History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 9,739,000 | +0 | 1.04% | 99,922,140 |
| 2025-10-13 | 2025-10-09 | 10.420 | 9,739,000 | +0 | 1.04% | 101,480,380 |
| 2025-10-10 | 2025-10-08 | 10.290 | 9,739,000 | +49,000 | 1.04% | 100,214,310 |
| 2025-10-09 | 2025-10-06 | 10.330 | 9,690,000 | +93,000 | 1.04% | 100,097,700 |
| 2025-10-08 | 2025-10-03 | 10.390 | 9,597,000 | -2,795,700 | 1.03% | 99,712,830 |
| 2025-10-06 | 2025-10-02 | 10.520 | 12,392,700 | -304,200 | 1.33% | 130,371,204 |
| 2025-10-03 | 2025-09-30 | 10.620 | 12,696,900 | -45,400 | 1.36% | 134,841,078 |
| 2025-10-02 | 2025-09-29 | 10.480 | 12,742,300 | +4,000 | 1.37% | 133,539,304 |
| 2025-09-30 | 2025-09-26 | 10.270 | 12,738,300 | +50,000 | 1.37% | 130,822,341 |
| 2025-09-29 | 2025-09-25 | 10.510 | 12,688,300 | -597,200 | 1.36% | 133,354,033 |
| 2025-09-26 | 2025-09-24 | 10.640 | 13,285,500 | -500,500 | 1.42% | 141,357,720 |
| 2025-09-25 | 2025-09-23 | 10.700 | 13,786,000 | -246,700 | 1.48% | 147,510,200 |
| 2025-09-24 | 2025-09-22 | 10.770 | 14,032,700 | +36,800 | 1.50% | 151,132,179 |
| 2025-09-23 | 2025-09-19 | 11.120 | 13,995,900 | -708,700 | 1.50% | 155,634,408 |
| 2025-09-22 | 2025-09-18 | 11.030 | 14,704,600 | -566,400 | 1.58% | 162,191,738 |
| 2025-09-19 | 2025-09-17 | 11.300 | 15,271,000 | +51,000 | 1.64% | 172,562,300 |
| 2025-09-18 | 2025-09-16 | 10.920 | 15,220,000 | +41,000 | 1.63% | 166,202,400 |
| 2025-09-17 | 2025-09-15 | 10.800 | 15,179,000 | +6,000 | 1.63% | 163,933,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 15,173,000 | +54,000 | 1.63% | 164,020,130 |
| 2025-09-15 | 2025-09-11 | 10.820 | 15,119,000 | +43,000 | 1.62% | 163,587,580 |
| 2025-09-12 | 2025-09-10 | 10.830 | 15,076,000 | +88,000 | 1.62% | 163,273,080 |
| 2025-09-11 | 2025-09-09 | 10.790 | 14,988,000 | +66,000 | 1.61% | 161,720,520 |
| 2025-09-10 | 2025-09-08 | 10.780 | 14,922,000 | +129,000 | 1.60% | 160,859,160 |
| 2025-09-09 | 2025-09-05 | 10.780 | 14,793,000 | +52,000 | 1.59% | 159,468,540 |
| 2025-09-08 | 2025-09-04 | 10.630 | 14,741,000 | +45,000 | 1.58% | 156,696,830 |
| 2025-09-05 | 2025-09-03 | 10.720 | 14,696,000 | -3,000 | 1.58% | 157,541,120 |
| 2025-09-04 | 2025-09-02 | 10.640 | 14,699,000 | +33,000 | 1.58% | 156,397,360 |
| 2025-09-03 | 2025-09-01 | 10.790 | 14,666,000 | +175,000 | 1.57% | 158,246,140 |
| 2025-09-02 | 2025-08-29 | 10.870 | 14,491,000 | +60,000 | 1.55% | 157,517,170 |
| 2025-09-01 | 2025-08-28 | 11.010 | 14,431,000 | +6,076,000 | 1.55% | 158,885,310 |
| 2025-08-29 | 2025-08-27 | 10.840 | 8,355,000 | +52,000 | 0.90% | 90,568,200 |
| 2025-08-28 | 2025-08-26 | 11.180 | 8,303,000 | +55,000 | 0.89% | 92,827,540 |
| 2025-08-27 | 2025-08-25 | 11.360 | 8,248,000 | +114,000 | 0.88% | 93,697,280 |
| 2025-08-26 | 2025-08-22 | 11.430 | 8,134,000 | +80,000 | 0.87% | 92,971,620 |
| 2025-08-25 | 2025-08-21 | 11.800 | 8,054,000 | +17,000 | 0.86% | 95,037,200 |
| 2025-08-22 | 2025-08-20 | 12.050 | 8,037,000 | +2,000 | 0.86% | 96,845,850 |
| 2025-08-21 | 2025-08-19 | 12.120 | 8,035,000 | -8,000 | 0.86% | 97,384,200 |
| 2025-08-20 | 2025-08-18 | 12.240 | 8,043,000 | -3,000 | 0.86% | 98,446,320 |
| 2025-08-19 | 2025-08-15 | 12.230 | 8,046,000 | -36,000 | 0.86% | 98,402,580 |
| 2025-08-18 | 2025-08-14 | 12.210 | 8,082,000 | -1,000 | 0.87% | 98,681,220 |
| 2025-08-15 | 2025-08-13 | 12.330 | 8,083,000 | +28,000 | 0.87% | 99,663,390 |
| 2025-08-14 | 2025-08-12 | 12.370 | 8,055,000 | -9,000 | 0.86% | 99,640,350 |
| 2025-08-13 | 2025-08-11 | 12.220 | 8,064,000 | -4,000 | 0.86% | 98,542,080 |
| 2025-08-12 | 2025-08-08 | 12.390 | 8,068,000 | -20,000 | 0.87% | 99,962,520 |
| 2025-08-08 | 2025-08-06 | 12.660 | 8,088,000 | +7,000 | 0.87% | 102,394,080 |
| 2025-08-07 | 2025-08-05 | 12.760 | 8,081,000 | +5,000 | 0.87% | 103,113,560 |
| 2025-08-06 | 2025-08-04 | 12.650 | 8,076,000 | -6,000 | 0.87% | 102,161,400 |
| 2025-08-05 | 2025-08-01 | 12.620 | 8,082,000 | +7,000 | 0.87% | 101,994,840 |
| 2025-08-04 | 2025-07-31 | 12.560 | 8,075,000 | +7,000 | 0.87% | 101,422,000 |
| 2025-08-01 | 2025-07-30 | 12.800 | 8,068,000 | -17,000 | 0.87% | 103,270,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 8,085,000 | +20,000 | 0.87% | 103,488,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 8,065,000 | +2,000 | 0.86% | 102,748,100 |
| 2025-07-28 | 2025-07-24 | 12.900 | 8,063,000 | -11,000 | 0.86% | 104,012,700 |
| 2025-07-25 | 2025-07-23 | 12.700 | 8,074,000 | -102,000 | 0.87% | 102,539,800 |
| 2025-07-24 | 2025-07-22 | 12.200 | 8,176,000 | -1,000 | 0.88% | 99,747,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 8,177,000 | -7,000 | 0.88% | 98,124,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 8,184,000 | -22,000 | 0.88% | 97,880,640 |
| 2025-07-18 | 2025-07-16 | 11.780 | 8,206,000 | +2,000 | 0.88% | 96,666,680 |
| 2025-07-17 | 2025-07-15 | 11.720 | 8,204,000 | +28,000 | 0.88% | 96,150,880 |
| 2025-07-16 | 2025-07-14 | 11.760 | 8,176,000 | +1,000 | 0.88% | 96,149,760 |
| 2025-07-15 | 2025-07-11 | 11.780 | 8,175,000 | -63,000 | 0.88% | 96,301,500 |
| 2025-07-14 | 2025-07-10 | 12.000 | 8,238,000 | -235,000 | 0.88% | 98,856,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 8,473,000 | -272,000 | 0.91% | 98,964,640 |
| 2025-07-10 | 2025-07-08 | 11.100 | 8,745,000 | -7,000 | 0.94% | 97,069,500 |
| 2025-07-09 | 2025-07-07 | 10.920 | 8,752,000 | +39,000 | 0.94% | 95,571,840 |
| 2025-07-08 | 2025-07-04 | 10.660 | 8,713,000 | +32,000 | 0.93% | 92,880,580 |
| 2025-07-07 | 2025-07-03 | 10.700 | 8,681,000 | +1,000 | 0.93% | 92,886,700 |
| 2025-07-04 | 2025-07-02 | 10.660 | 8,680,000 | +34,000 | 0.93% | 92,528,800 |
| 2025-07-03 | 2025-06-30 | 10.500 | 8,646,000 | +10,000 | 0.93% | 90,783,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 8,636,000 | +109,000 | 0.93% | 92,059,760 |
| 2025-06-30 | 2025-06-26 | 10.580 | 8,527,000 | +12,000 | 0.91% | 90,215,660 |
| 2025-06-27 | 2025-06-25 | 10.600 | 8,515,000 | +18,000 | 0.91% | 90,259,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 8,497,000 | +18,000 | 0.91% | 89,048,560 |
| 2025-06-25 | 2025-06-23 | 10.220 | 8,479,000 | +8,000 | 0.91% | 86,655,380 |
| 2025-06-24 | 2025-06-20 | 10.100 | 8,471,000 | +23,000 | 0.91% | 85,557,100 |
| 2025-06-23 | 2025-06-19 | 10.180 | 8,448,000 | +10,000 | 0.91% | 86,000,640 |
| 2025-06-20 | 2025-06-18 | 10.320 | 8,438,000 | +12,000 | 0.90% | 87,080,160 |
| 2025-06-19 | 2025-06-17 | 11.048 | 8,426,000 | +64,000 | 0.90% | 93,086,387 |
| 2025-06-18 | 2025-06-16 | 11.130 | 8,362,000 | +295,187 | 0.90% | 93,064,907 |
| 2025-06-17 | 2025-06-13 | 11.478 | 8,066,813 | -2,156,972 | 0.89% | 92,590,402 |
| 2025-06-16 | 2025-06-12 | 11.089 | 10,223,785 | +14,637 | 1.12% | 113,366,549 |
| 2025-06-13 | 2025-06-11 | 11.191 | 10,209,148 | +26,346 | 1.12% | 114,250,496 |
| 2025-06-12 | 2025-06-10 | 11.089 | 10,182,802 | +115,142 | 1.12% | 112,912,108 |
| 2025-06-11 | 2025-06-09 | 11.765 | 10,067,660 | -28,297 | 1.11% | 118,444,905 |
| 2025-06-10 | 2025-06-06 | 11.765 | 10,095,957 | -7,807 | 1.11% | 118,777,817 |
| 2025-06-06 | 2025-06-04 | 11.396 | 10,103,764 | +13,661 | 1.11% | 115,142,045 |
| 2025-06-05 | 2025-06-03 | 11.396 | 10,090,103 | +1,952 | 1.11% | 114,986,365 |
| 2025-06-04 | 2025-06-02 | 11.314 | 10,088,151 | +3,903 | 1.11% | 114,137,040 |
| 2025-06-03 | 2025-05-30 | 11.437 | 10,084,248 | +7,806 | 1.11% | 115,333,021 |
| 2025-06-02 | 2025-05-29 | 11.724 | 10,076,442 | -3,903 | 1.11% | 118,135,165 |
| 2025-05-30 | 2025-05-28 | 11.519 | 10,080,345 | +69,281 | 1.11% | 116,114,823 |
| 2025-05-29 | 2025-05-27 | 11.498 | 10,011,064 | +56,595 | 1.10% | 115,111,590 |
| 2025-05-28 | 2025-05-26 | 11.539 | 9,954,469 | -1,951 | 1.09% | 114,868,896 |
| 2025-05-27 | 2025-05-23 | 11.539 | 9,956,420 | -8,782 | 1.09% | 114,891,409 |
| 2025-05-26 | 2025-05-22 | 11.539 | 9,965,202 | -3,903 | 1.10% | 114,992,748 |
| 2025-05-23 | 2025-05-21 | 11.888 | 9,969,105 | -22,443 | 1.10% | 118,511,397 |
| 2025-05-22 | 2025-05-20 | 11.703 | 9,991,548 | +18,540 | 1.10% | 116,935,086 |
| 2025-05-21 | 2025-05-19 | 11.601 | 9,973,008 | -30,250 | 1.10% | 115,696,055 |
| 2025-05-20 | 2025-05-16 | 11.539 | 10,003,258 | -9,758 | 1.10% | 115,431,893 |
| 2025-05-19 | 2025-05-15 | 11.539 | 10,013,016 | +6,831 | 1.10% | 115,544,495 |
| 2025-05-16 | 2025-05-14 | 11.601 | 10,006,185 | +17,564 | 1.10% | 116,080,939 |
| 2025-05-14 | 2025-05-12 | 11.806 | 9,988,621 | -37,080 | 1.10% | 117,924,480 |
| 2025-05-13 | 2025-05-09 | 11.580 | 10,025,701 | -976 | 1.10% | 116,101,852 |
| 2025-05-12 | 2025-05-08 | 11.519 | 10,026,677 | -7,806 | 1.10% | 115,496,625 |
| 2025-05-09 | 2025-05-07 | 11.437 | 10,034,483 | -102,457 | 1.10% | 114,763,862 |
| 2025-05-08 | 2025-05-06 | 11.437 | 10,136,940 | +73,184 | 1.11% | 115,935,657 |
| 2025-05-07 | 2025-05-02 | 11.170 | 10,063,756 | -13,661 | 1.11% | 112,417,146 |
| 2025-05-06 | 2025-04-30 | 11.089 | 10,077,417 | +19,515 | 1.11% | 111,743,546 |
| 2025-04-30 | 2025-04-28 | 10.966 | 10,057,902 | +13,661 | 1.11% | 110,290,253 |
| 2025-04-29 | 2025-04-25 | 11.109 | 10,044,241 | +29,274 | 1.10% | 111,581,543 |
| 2025-04-28 | 2025-04-24 | 11.068 | 10,014,967 | +27,322 | 1.10% | 110,845,798 |
| 2025-04-25 | 2025-04-23 | 11.273 | 9,987,645 | +34,152 | 1.10% | 112,590,498 |
| 2025-04-24 | 2025-04-22 | 11.355 | 9,953,493 | +10,734 | 1.09% | 113,021,543 |
| 2025-04-23 | 2025-04-17 | 11.109 | 9,942,759 | -8,782 | 1.09% | 110,454,179 |
| 2025-04-22 | 2025-04-16 | 11.130 | 9,951,541 | +9,758 | 1.09% | 110,755,708 |
| 2025-04-17 | 2025-04-15 | 11.519 | 9,941,783 | +1,951 | 1.09% | 114,518,737 |
| 2025-04-16 | 2025-04-14 | 11.355 | 9,939,832 | +25,371 | 1.09% | 112,866,423 |
| 2025-04-15 | 2025-04-11 | 11.191 | 9,914,461 | +2,927 | 1.09% | 110,952,656 |
| 2025-04-14 | 2025-04-10 | 10.966 | 9,911,534 | +6,831 | 1.09% | 108,685,250 |
| 2025-04-11 | 2025-04-09 | 10.986 | 9,904,703 | -15,613 | 1.09% | 108,813,355 |
| 2025-04-10 | 2025-04-08 | 10.617 | 9,920,316 | +49,765 | 1.09% | 105,324,940 |
| 2025-04-09 | 2025-04-07 | 10.330 | 9,870,551 | -29,274 | 1.08% | 101,964,240 |
| 2025-04-08 | 2025-04-03 | 11.724 | 9,899,825 | -975 | 1.09% | 116,064,525 |
| 2025-04-07 | 2025-04-02 | 11.847 | 9,900,800 | -24,395 | 1.09% | 117,293,536 |
| 2025-04-03 | 2025-04-01 | 11.847 | 9,925,195 | +2,927 | 1.09% | 117,582,541 |
| 2025-04-02 | 2025-03-31 | 11.847 | 9,922,268 | -3,903 | 1.09% | 117,547,865 |
| 2025-04-01 | 2025-03-28 | 11.478 | 9,926,171 | -34,152 | 1.09% | 113,932,003 |
| 2025-03-31 | 2025-03-27 | 11.437 | 9,960,323 | -19,516 | 1.09% | 113,915,698 |
| 2025-03-28 | 2025-03-26 | 11.437 | 9,979,839 | -13,661 | 1.10% | 114,138,901 |
| 2025-03-27 | 2025-03-25 | 11.293 | 9,993,500 | +9,758 | 1.10% | 112,861,331 |
| 2025-03-26 | 2025-03-24 | 11.252 | 9,983,742 | +28,298 | 1.10% | 112,341,869 |
| 2025-03-25 | 2025-03-21 | 11.273 | 9,955,444 | +16,588 | 1.09% | 112,227,497 |
| 2025-03-24 | 2025-03-20 | 11.642 | 9,938,856 | -9,758 | 1.09% | 115,707,281 |
| 2025-03-21 | 2025-03-19 | 11.785 | 9,948,614 | -17,564 | 1.09% | 117,248,252 |
| 2025-03-20 | 2025-03-18 | 11.847 | 9,966,178 | -36,104 | 1.10% | 118,068,061 |
| 2025-03-19 | 2025-03-17 | 11.621 | 10,002,282 | +15,613 | 1.10% | 116,240,671 |
| 2025-03-18 | 2025-03-14 | 11.519 | 9,986,669 | +1,951 | 1.10% | 115,035,775 |
| 2025-03-13 | 2025-03-11 | 11.744 | 9,984,718 | -66,353 | 1.10% | 117,264,452 |
| 2025-03-12 | 2025-03-10 | 11.273 | 10,051,071 | +29,273 | 1.10% | 113,305,498 |
| 2025-03-11 | 2025-03-07 | 11.334 | 10,021,798 | -40,983 | 1.10% | 113,591,734 |
| 2025-03-10 | 2025-03-06 | 11.498 | 10,062,781 | +69,281 | 1.11% | 115,706,254 |
| 2025-03-07 | 2025-03-05 | 11.355 | 9,993,500 | -4,879 | 1.10% | 113,475,821 |
| 2025-03-06 | 2025-03-04 | 10.966 | 9,998,379 | +20,492 | 1.10% | 109,637,552 |
| 2025-03-05 | 2025-03-03 | 10.925 | 9,977,887 | -179,545 | 1.10% | 109,003,826 |
| 2025-03-04 | 2025-02-28 | 11.048 | 10,157,432 | +46,838 | 1.12% | 112,214,413 |
| 2025-03-03 | 2025-02-27 | 11.601 | 10,110,594 | +80,990 | 1.11% | 117,292,179 |
| 2025-02-28 | 2025-02-26 | 11.970 | 10,029,604 | -28,298 | 1.10% | 120,052,881 |
| 2025-02-27 | 2025-02-25 | 12.113 | 10,057,902 | -5,854 | 1.11% | 121,834,654 |
| 2025-02-26 | 2025-02-24 | 12.175 | 10,063,756 | -976 | 1.11% | 122,524,375 |
| 2025-02-25 | 2025-02-21 | 11.970 | 10,064,732 | -15,613 | 1.11% | 120,473,358 |
| 2025-02-24 | 2025-02-20 | 11.621 | 10,080,345 | +16,589 | 1.11% | 117,147,873 |
| 2025-02-21 | 2025-02-19 | 11.785 | 10,063,756 | -29,274 | 1.11% | 118,605,245 |
| 2025-02-20 | 2025-02-18 | 11.642 | 10,093,030 | +26,346 | 1.11% | 117,502,161 |
| 2025-02-19 | 2025-02-17 | 11.703 | 10,066,684 | -152,222 | 1.11% | 117,814,433 |
| 2025-02-18 | 2025-02-14 | 10.248 | 10,218,906 | -178,569 | 1.12% | 104,724,998 |
| 2025-02-17 | 2025-02-13 | 9.879 | 10,397,475 | +3,903 | 1.14% | 102,719,022 |
| 2025-02-14 | 2025-02-12 | 10.012 | 10,393,572 | -2,927 | 1.14% | 104,065,158 |
| 2025-02-13 | 2025-02-11 | 9.715 | 10,396,499 | +10,734 | 1.14% | 101,004,660 |
| 2025-02-12 | 2025-02-10 | 10.094 | 10,385,765 | -68,305 | 1.14% | 104,838,471 |
| 2025-02-11 | 2025-02-07 | 9.879 | 10,454,070 | -7,807 | 1.15% | 103,278,137 |
| 2025-02-10 | 2025-02-06 | 9.838 | 10,461,877 | -39,031 | 1.15% | 102,926,404 |
| 2025-02-06 | 2025-02-04 | 9.889 | 10,500,908 | +126,852 | 1.15% | 103,848,475 |
| 2025-02-05 | 2025-02-03 | 9.961 | 10,374,056 | +1,952 | 1.14% | 103,338,180 |
| 2025-02-04 | 2025-01-28 | 9.807 | 10,372,104 | -976 | 1.14% | 101,724,311 |
| 2025-02-03 | 2025-01-24 | 9.685 | 10,373,080 | -459,595 | 1.14% | 100,458,223 |
| 2025-01-27 | 2025-01-23 | 9.480 | 10,832,675 | -100,115 | 1.19% | 102,688,877 |
| 2025-01-24 | 2025-01-22 | 9.582 | 10,932,790 | -3,903 | 1.20% | 104,758,332 |
| 2025-01-23 | 2025-01-21 | 9.644 | 10,936,693 | +9,757 | 1.20% | 105,468,216 |
| 2025-01-22 | 2025-01-20 | 9.490 | 10,926,936 | -385,435 | 1.20% | 103,694,410 |
| 2025-01-21 | 2025-01-17 | 9.623 | 11,312,371 | -94,651 | 1.24% | 108,859,213 |
| 2025-01-20 | 2025-01-16 | 9.367 | 11,407,022 | -96,115 | 1.25% | 106,847,516 |
| 2025-01-17 | 2025-01-15 | 9.357 | 11,503,137 | +21,077 | 1.26% | 107,629,922 |
| 2025-01-16 | 2025-01-14 | 9.357 | 11,482,060 | +5,855 | 1.26% | 107,432,714 |
| 2025-01-15 | 2025-01-13 | 9.182 | 11,476,205 | +35,128 | 1.26% | 105,378,561 |
| 2025-01-14 | 2025-01-10 | 9.223 | 11,441,077 | +41,959 | 1.26% | 105,525,003 |
| 2025-01-13 | 2025-01-09 | 9.777 | 11,399,118 | +4,879 | 1.25% | 111,446,281 |
| 2025-01-10 | 2025-01-08 | 9.807 | 11,394,239 | +12,685 | 1.25% | 111,748,890 |
| 2025-01-09 | 2025-01-07 | 10.084 | 11,381,554 | +11,710 | 1.25% | 114,773,763 |
| 2025-01-08 | 2025-01-06 | 10.156 | 11,369,844 | +975 | 1.25% | 115,471,317 |
| 2025-01-07 | 2025-01-03 | 10.125 | 11,368,869 | +16,589 | 1.25% | 115,111,885 |
| 2025-01-06 | 2025-01-02 | 10.217 | 11,352,280 | +42,934 | 1.25% | 115,990,978 |
| 2025-01-03 | 2024-12-31 | 10.658 | 11,309,346 | +6,831 | 1.24% | 120,536,003 |
| 2025-01-02 | 2024-12-27 | 10.925 | 11,302,515 | -1,952 | 1.24% | 123,474,778 |
| 2024-12-30 | 2024-12-24 | 10.802 | 11,304,467 | +14,637 | 1.24% | 122,105,903 |
| 2024-12-27 | 2024-12-20 | 10.740 | 11,289,830 | -5,855 | 1.24% | 121,253,600 |
| 2024-12-23 | 2024-12-19 | 10.781 | 11,295,685 | +7,807 | 1.24% | 121,779,523 |
| 2024-12-20 | 2024-12-18 | 10.597 | 11,287,878 | +18,539 | 1.24% | 119,613,116 |
| 2024-12-19 | 2024-12-17 | 10.433 | 11,269,339 | +39,032 | 1.24% | 117,568,825 |
| 2024-12-18 | 2024-12-16 | 10.679 | 11,230,307 | +3,903 | 1.23% | 119,923,779 |
| 2024-12-16 | 2024-12-12 | 10.945 | 11,226,404 | +3,903 | 1.23% | 122,873,400 |
| 2024-12-13 | 2024-12-11 | 10.925 | 11,222,501 | -78,063 | 1.23% | 122,600,662 |
| 2024-12-12 | 2024-12-10 | 11.027 | 11,300,564 | -10,733 | 1.24% | 124,611,564 |
| 2024-12-11 | 2024-12-09 | 11.437 | 11,311,297 | +10,733 | 1.24% | 129,366,717 |
| 2024-12-10 | 2024-12-06 | 11.334 | 11,300,564 | +5,855 | 1.24% | 128,085,864 |
| 2024-12-05 | 2024-12-03 | 10.822 | 11,294,709 | -5,855 | 1.24% | 122,232,001 |
| 2024-12-04 | 2024-12-02 | 10.802 | 11,300,564 | -4,879 | 1.24% | 122,063,744 |
| 2024-12-03 | 2024-11-29 | 10.720 | 11,305,443 | -9,757 | 1.24% | 121,189,565 |
| 2024-12-02 | 2024-11-28 | 10.371 | 11,315,200 | +97,578 | 1.24% | 117,351,516 |
| 2024-11-29 | 2024-11-27 | 10.392 | 11,217,622 | -133,682 | 1.23% | 116,569,441 |
| 2024-11-28 | 2024-11-26 | 10.135 | 11,351,304 | +13,661 | 1.25% | 115,050,366 |
| 2024-11-26 | 2024-11-22 | 10.371 | 11,337,643 | +15,612 | 1.25% | 117,584,275 |
| 2024-11-25 | 2024-11-21 | 10.453 | 11,322,031 | +3,512,825 | 1.24% | 118,350,601 |
| 2024-11-22 | 2024-11-20 | 10.679 | 7,809,206 | -975 | 0.86% | 83,391,264 |
| 2024-11-21 | 2024-11-19 | 10.535 | 7,810,181 | +6,830 | 0.86% | 82,281,115 |
| 2024-11-19 | 2024-11-15 | 10.392 | 7,803,351 | +8,782 | 0.86% | 81,089,581 |
| 2024-11-18 | 2024-11-14 | 10.494 | 7,794,569 | +22,443 | 0.86% | 81,797,121 |
| 2024-11-15 | 2024-11-13 | 11.027 | 7,772,126 | +29,274 | 0.85% | 85,703,402 |
| 2024-11-14 | 2024-11-12 | 11.252 | 7,742,852 | -3,903 | 0.85% | 87,126,297 |
| 2024-11-13 | 2024-11-11 | 11.560 | 7,746,755 | +1,951 | 0.85% | 89,551,915 |
| 2024-11-12 | 2024-11-08 | 11.826 | 7,744,804 | -976 | 0.85% | 91,592,982 |
| 2024-11-08 | 2024-11-06 | 11.498 | 7,745,780 | -9,757 | 0.85% | 89,064,364 |
| 2024-11-07 | 2024-11-05 | 11.703 | 7,755,537 | -18,540 | 0.85% | 90,766,154 |
| 2024-11-06 | 2024-11-04 | 11.273 | 7,774,077 | +9,757 | 0.85% | 87,636,996 |
| 2024-11-05 | 2024-11-01 | 11.375 | 7,764,320 | -2,927 | 0.85% | 88,322,705 |
| 2024-11-04 | 2024-10-31 | 11.170 | 7,767,247 | -4,879 | 0.85% | 86,764,001 |
| 2024-11-01 | 2024-10-30 | 11.027 | 7,772,126 | +6,831 | 0.85% | 85,703,402 |
| 2024-10-31 | 2024-10-29 | 11.314 | 7,765,295 | +2,927 | 0.85% | 87,856,316 |
| 2024-10-30 | 2024-10-28 | 11.211 | 7,762,368 | -2,927 | 0.85% | 87,027,700 |
| 2024-10-29 | 2024-10-25 | 11.048 | 7,765,295 | -16,589 | 0.85% | 85,787,236 |
| 2024-10-25 | 2024-10-23 | 11.191 | 7,781,884 | +37,080 | 0.86% | 87,087,004 |
| 2024-10-24 | 2024-10-22 | 11.437 | 7,744,804 | -4,879 | 0.85% | 88,576,922 |
| 2024-10-23 | 2024-10-21 | 11.334 | 7,749,683 | +4,879 | 0.85% | 87,838,523 |
| 2024-10-22 | 2024-10-18 | 11.478 | 7,744,804 | +63,426 | 0.85% | 88,894,402 |
| 2024-10-21 | 2024-10-17 | 11.109 | 7,681,378 | -5,855 | 0.84% | 85,332,482 |
| 2024-10-18 | 2024-10-16 | 11.355 | 7,687,233 | -8,782 | 0.84% | 87,288,245 |
| 2024-10-17 | 2024-10-15 | 11.457 | 7,696,015 | +10,734 | 0.85% | 88,176,664 |
| 2024-10-16 | 2024-10-14 | 12.134 | 7,685,281 | -29,274 | 0.84% | 93,251,840 |
| 2024-10-15 | 2024-10-10 | 12.113 | 7,714,555 | +4,879 | 0.85% | 93,448,926 |
| 2024-10-14 | 2024-10-09 | 11.580 | 7,709,676 | +24,395 | 0.85% | 89,281,305 |
| 2024-10-10 | 2024-10-08 | 12.134 | 7,685,281 | -79,039 | 0.84% | 93,251,840 |
| 2024-10-08 | 2024-10-04 | 12.749 | 7,764,320 | +5,855 | 0.85% | 98,985,086 |
| 2024-10-07 | 2024-10-03 | 12.154 | 7,758,465 | -66,353 | 0.85% | 94,298,862 |
| 2024-10-04 | 2024-10-02 | 12.749 | 7,824,818 | -44,886 | 0.86% | 99,756,357 |
| 2024-10-03 | 2024-09-30 | 11.847 | 7,869,704 | -52,693 | 0.86% | 93,231,396 |
| 2024-10-02 | 2024-09-27 | 11.539 | 7,922,397 | -283,953 | 0.87% | 91,419,944 |
| 2024-09-30 | 2024-09-26 | 10.535 | 8,206,350 | -90,748 | 0.90% | 86,454,799 |
| 2024-09-27 | 2024-09-25 | 9.838 | 8,297,098 | +18,052 | 0.91% | 81,628,800 |
| 2024-09-26 | 2024-09-24 | 9.797 | 8,279,046 | -2,927 | 0.91% | 81,111,820 |
| 2024-09-25 | 2024-09-23 | 9.326 | 8,281,973 | +975 | 0.91% | 77,236,246 |
| 2024-09-24 | 2024-09-20 | 9.541 | 8,280,998 | -12,685 | 0.91% | 79,009,319 |
| 2024-09-23 | 2024-09-19 | 9.459 | 8,293,683 | -976 | 0.91% | 78,450,387 |
| 2024-09-20 | 2024-09-17 | 9.234 | 8,294,659 | +15,613 | 0.91% | 76,589,509 |
| 2024-09-16 | 2024-09-12 | 9.121 | 8,279,046 | -5,855 | 0.91% | 75,512,050 |
| 2024-09-13 | 2024-09-11 | 9.141 | 8,284,901 | +22,443 | 0.91% | 75,735,262 |
| 2024-09-12 | 2024-09-10 | 9.295 | 8,262,458 | -8,782 | 0.91% | 76,800,228 |
| 2024-09-11 | 2024-09-09 | 9.603 | 8,271,240 | -43,910 | 0.91% | 79,424,807 |
| 2024-09-10 | 2024-09-05 | 9.603 | 8,315,150 | -19,516 | 0.91% | 79,846,454 |
| 2024-09-05 | 2024-09-03 | 9.674 | 8,334,666 | +5,855 | 0.92% | 80,631,762 |
| 2024-09-04 | 2024-09-02 | 9.633 | 8,328,811 | -21,467 | 0.92% | 80,233,700 |
| 2024-09-03 | 2024-08-30 | 9.930 | 8,350,278 | -20,492 | 0.92% | 82,922,172 |
| 2024-09-02 | 2024-08-29 | 9.418 | 8,370,770 | -64,402 | 0.92% | 78,836,417 |
| 2024-08-30 | 2024-08-28 | 8.506 | 8,435,172 | +26,347 | 0.93% | 71,749,354 |
| 2024-08-29 | 2024-08-27 | 8.455 | 8,408,825 | +25,370 | 0.92% | 71,094,372 |
| 2024-08-28 | 2024-08-26 | 8.619 | 8,383,455 | +976 | 0.92% | 72,254,515 |
| 2024-08-27 | 2024-08-23 | 8.362 | 8,382,479 | +14,637 | 0.92% | 70,098,478 |
| 2024-08-26 | 2024-08-22 | 8.496 | 8,367,842 | +16,588 | 0.92% | 71,090,891 |
| 2024-08-23 | 2024-08-21 | 8.670 | 8,351,254 | +24,395 | 0.92% | 72,404,909 |
| 2024-08-22 | 2024-08-20 | 8.783 | 8,326,859 | +48,789 | 0.92% | 73,132,091 |
| 2024-08-21 | 2024-08-19 | 8.977 | 8,278,070 | -7,807 | 0.91% | 74,315,458 |
| 2024-08-20 | 2024-08-16 | 9.029 | 8,285,877 | +9,758 | 0.91% | 74,810,119 |
| 2024-08-19 | 2024-08-15 | 8.895 | 8,276,119 | +48,790 | 0.91% | 73,619,423 |
| 2024-08-16 | 2024-08-14 | 8.711 | 8,227,329 | -3,904 | 0.90% | 71,667,746 |
| 2024-08-15 | 2024-08-13 | 8.649 | 8,231,233 | +11,710 | 0.90% | 71,195,624 |
| 2024-08-13 | 2024-08-09 | 8.813 | 8,219,523 | +16,588 | 0.90% | 72,442,099 |
| 2024-08-12 | 2024-08-08 | 8.906 | 8,202,935 | +4,879 | 0.90% | 73,052,487 |
| 2024-08-09 | 2024-08-07 | 9.070 | 8,198,056 | -2,927 | 0.90% | 74,353,276 |
| 2024-08-08 | 2024-08-06 | 8.813 | 8,200,983 | -4,879 | 0.90% | 72,278,698 |
| 2024-08-07 | 2024-08-05 | 8.526 | 8,205,862 | -4,879 | 0.90% | 69,967,039 |
| 2024-08-06 | 2024-08-02 | 8.670 | 8,210,741 | -29,274 | 0.90% | 71,186,669 |
| 2024-08-05 | 2024-08-01 | 8.916 | 8,240,015 | +2,928 | 0.91% | 73,467,153 |
| 2024-08-02 | 2024-07-31 | 9.029 | 8,237,087 | +79,038 | 0.91% | 74,369,613 |
| 2024-08-01 | 2024-07-30 | 8.680 | 8,158,049 | +41,959 | 0.90% | 70,813,438 |
| 2024-07-31 | 2024-07-29 | 8.988 | 8,116,090 | -29,274 | 0.89% | 72,944,475 |
| 2024-07-30 | 2024-07-26 | 9.029 | 8,145,364 | +48,790 | 0.90% | 73,541,479 |
| 2024-07-29 | 2024-07-25 | 9.080 | 8,096,574 | +31,225 | 0.89% | 73,515,848 |
| 2024-07-26 | 2024-07-24 | 9.203 | 8,065,349 | +35,128 | 0.89% | 74,224,189 |
| 2024-07-25 | 2024-07-23 | 9.295 | 8,030,221 | +40,983 | 0.88% | 74,641,566 |
| 2024-07-23 | 2024-07-19 | 9.521 | 7,989,238 | +18,540 | 0.88% | 76,061,876 |
| 2024-07-22 | 2024-07-18 | 9.982 | 7,970,698 | +9,758 | 0.88% | 79,561,190 |
| 2024-07-19 | 2024-07-17 | 10.002 | 7,960,940 | +6,830 | 0.87% | 79,626,958 |
| 2024-07-18 | 2024-07-16 | 10.207 | 7,954,110 | +24,395 | 0.87% | 81,188,943 |
| 2024-07-17 | 2024-07-15 | 10.043 | 7,929,715 | +50,741 | 0.87% | 79,639,699 |
| 2024-07-16 | 2024-07-12 | 10.187 | 7,878,974 | +1,951 | 0.87% | 80,260,527 |
| 2024-07-15 | 2024-07-11 | 10.094 | 7,877,023 | -7,806 | 0.87% | 79,514,128 |
| 2024-07-12 | 2024-07-10 | 9.654 | 7,884,829 | -10,734 | 0.87% | 76,118,310 |
| 2024-07-11 | 2024-07-09 | 9.572 | 7,895,563 | +1,952 | 0.87% | 75,574,614 |
| 2024-07-10 | 2024-07-08 | 9.316 | 7,893,611 | +9,758 | 0.87% | 73,533,555 |
| 2024-07-08 | 2024-07-04 | 9.633 | 7,883,853 | -21,467 | 0.87% | 75,947,298 |
| 2024-07-04 | 2024-07-02 | 9.141 | 7,905,320 | +47,813 | 0.87% | 72,265,376 |
| 2024-07-03 | 2024-06-28 | 9.387 | 7,857,507 | +976 | 0.86% | 73,760,900 |
| 2024-07-02 | 2024-06-27 | 9.418 | 7,856,531 | +21,467 | 0.86% | 73,993,283 |
| 2024-06-28 | 2024-06-26 | 9.838 | 7,835,064 | +1,952 | 0.86% | 77,083,201 |
| 2024-06-27 | 2024-06-25 | 10.186 | 7,833,112 | +40,007 | 0.86% | 79,784,185 |
| 2024-06-26 | 2024-06-24 | 10.248 | 7,793,105 | +179,531 | 0.86% | 79,864,665 |
| 2024-06-24 | 2024-06-20 | 10.561 | 7,613,574 | +56,535 | 0.85% | 80,408,460 |
| 2024-06-21 | 2024-06-19 | 10.874 | 7,557,039 | +3,833 | 0.85% | 82,177,332 |
| 2024-06-20 | 2024-06-18 | 10.666 | 7,553,206 | +8,624 | 0.85% | 80,559,151 |
| 2024-06-19 | 2024-06-17 | 10.812 | 7,544,582 | +14,374 | 0.84% | 81,569,462 |
| 2024-06-18 | 2024-06-14 | 11.000 | 7,530,208 | -9,583 | 0.84% | 82,828,585 |
| 2024-06-17 | 2024-06-13 | 10.958 | 7,539,791 | -3,833 | 0.84% | 82,619,253 |
| 2024-06-13 | 2024-06-11 | 10.728 | 7,543,624 | -31,621 | 0.84% | 80,929,304 |
| 2024-06-12 | 2024-06-07 | 11.083 | 7,575,245 | -6,708 | 0.85% | 83,956,409 |
| 2024-06-11 | 2024-06-06 | 11.146 | 7,581,953 | +9,583 | 0.85% | 84,505,504 |
| 2024-06-07 | 2024-06-05 | 11.062 | 7,572,370 | +20,122 | 0.85% | 83,766,496 |
| 2024-06-06 | 2024-06-04 | 11.187 | 7,552,248 | -18,206 | 0.85% | 84,489,684 |
| 2024-06-05 | 2024-06-03 | 10.770 | 7,570,454 | +6,708 | 0.85% | 81,533,161 |
| 2024-06-04 | 2024-05-31 | 10.707 | 7,563,746 | +52,702 | 0.85% | 80,987,306 |
| 2024-06-03 | 2024-05-30 | 10.707 | 7,511,044 | +39,287 | 0.84% | 80,423,010 |
| 2024-05-31 | 2024-05-29 | 10.937 | 7,471,757 | -21,081 | 0.84% | 81,717,802 |
| 2024-05-30 | 2024-05-28 | 11.020 | 7,492,838 | +17,248 | 0.84% | 82,573,923 |
| 2024-05-29 | 2024-05-27 | 11.271 | 7,475,590 | +21,081 | 0.84% | 84,256,204 |
| 2024-05-28 | 2024-05-24 | 11.000 | 7,454,509 | -7,666 | 0.83% | 81,995,933 |
| 2024-05-27 | 2024-05-23 | 11.208 | 7,462,175 | +38,329 | 0.84% | 83,637,755 |
| 2024-05-24 | 2024-05-22 | 11.542 | 7,423,846 | +35,455 | 0.83% | 85,687,355 |
| 2024-05-23 | 2024-05-21 | 11.667 | 7,388,391 | -16,290 | 0.83% | 86,203,387 |
| 2024-05-22 | 2024-05-20 | 11.876 | 7,404,681 | +24,914 | 0.83% | 87,938,949 |
| 2024-05-21 | 2024-05-17 | 12.168 | 7,379,767 | -112,113 | 0.83% | 89,799,487 |
| 2024-05-20 | 2024-05-16 | 11.709 | 7,491,880 | -14,373 | 0.84% | 87,723,576 |
| 2024-05-17 | 2024-05-14 | 11.626 | 7,506,253 | +44,078 | 0.84% | 87,265,191 |
| 2024-05-16 | 2024-05-13 | 11.897 | 7,462,175 | -40,245 | 0.84% | 88,777,506 |
| 2024-05-14 | 2024-05-10 | 11.396 | 7,502,420 | -55,577 | 0.84% | 85,498,140 |
| 2024-05-13 | 2024-05-09 | 10.937 | 7,557,997 | +3,833 | 0.85% | 82,661,000 |
| 2024-05-10 | 2024-05-08 | 10.791 | 7,554,164 | +2,875 | 0.85% | 81,515,389 |
| 2024-05-09 | 2024-05-07 | 10.812 | 7,551,289 | +18,206 | 0.85% | 81,641,975 |
| 2024-05-08 | 2024-05-06 | 11.166 | 7,533,083 | +12,457 | 0.84% | 84,118,048 |
| 2024-05-07 | 2024-05-03 | 11.062 | 7,520,626 | -103,489 | 0.84% | 83,194,097 |
| 2024-05-06 | 2024-05-02 | 10.937 | 7,624,115 | +2,875 | 0.85% | 83,384,125 |
| 2024-05-03 | 2024-04-30 | 10.686 | 7,621,240 | -2,875 | 0.85% | 81,443,842 |
| 2024-05-02 | 2024-04-29 | 10.895 | 7,624,115 | -91,031 | 0.85% | 83,065,865 |
| 2024-04-30 | 2024-04-26 | 11.208 | 7,715,146 | +27,789 | 0.86% | 86,473,112 |
| 2024-04-29 | 2024-04-25 | 10.686 | 7,687,357 | -16,290 | 0.86% | 82,150,396 |
| 2024-04-26 | 2024-04-24 | 10.478 | 7,703,647 | -114,987 | 0.86% | 80,716,578 |
| 2024-04-25 | 2024-04-23 | 9.977 | 7,818,634 | -74,742 | 0.87% | 78,004,819 |
| 2024-04-24 | 2024-04-22 | 9.518 | 7,893,376 | -19,164 | 0.88% | 75,126,003 |
| 2024-04-23 | 2024-04-19 | 9.497 | 7,912,540 | +8,624 | 0.89% | 75,143,249 |
| 2024-04-22 | 2024-04-18 | 9.737 | 7,903,916 | +4,791 | 0.88% | 76,958,504 |
| 2024-04-18 | 2024-04-16 | 9.403 | 7,899,125 | +8,624 | 0.88% | 74,273,935 |
| 2024-04-16 | 2024-04-12 | 9.737 | 7,890,501 | +8,624 | 0.88% | 76,827,885 |
| 2024-04-15 | 2024-04-11 | 10.123 | 7,881,877 | -1,916 | 0.88% | 79,787,351 |
| 2024-04-12 | 2024-04-10 | 10.092 | 7,883,793 | -62,285 | 0.88% | 79,559,921 |
| 2024-04-11 | 2024-04-09 | 9.893 | 7,946,078 | -4,791 | 0.89% | 78,612,900 |
| 2024-04-10 | 2024-04-08 | 9.747 | 7,950,869 | -958 | 0.89% | 77,498,649 |
| 2024-04-09 | 2024-04-05 | 9.538 | 7,951,827 | +29,705 | 0.89% | 75,848,287 |
| 2024-04-08 | 2024-04-03 | 9.779 | 7,922,122 | +93,906 | 0.89% | 77,466,471 |
| 2024-04-05 | 2024-04-02 | 10.321 | 7,828,216 | -33,538 | 0.88% | 80,796,351 |
| 2024-04-03 | 2024-03-28 | 9.893 | 7,861,754 | -128,402 | 0.88% | 77,778,658 |
| 2024-04-02 | 2024-03-27 | 9.330 | 7,990,156 | +958 | 0.89% | 74,546,187 |
| 2024-03-28 | 2024-03-26 | 9.392 | 7,989,198 | +105,405 | 0.89% | 75,037,499 |
| 2024-03-27 | 2024-03-25 | 9.653 | 7,883,793 | +2,874 | 0.88% | 76,104,371 |
| 2024-03-26 | 2024-03-22 | 9.653 | 7,880,919 | +75,700 | 0.88% | 76,076,628 |
| 2024-03-25 | 2024-03-21 | 10.144 | 7,805,219 | -24,914 | 0.87% | 79,174,260 |
| 2024-03-22 | 2024-03-20 | 9.747 | 7,830,133 | +26,830 | 0.88% | 76,321,812 |
| 2024-03-21 | 2024-03-19 | 9.497 | 7,803,303 | +1,917 | 0.87% | 74,105,855 |
| 2024-03-20 | 2024-03-18 | 9.528 | 7,801,386 | -65,159 | 0.87% | 74,331,894 |
| 2024-03-19 | 2024-03-15 | 9.330 | 7,866,545 | -151,400 | 0.88% | 73,392,927 |
| 2024-03-18 | 2024-03-14 | 9.497 | 8,017,945 | +62,285 | 0.90% | 76,144,252 |
| 2024-03-15 | 2024-03-13 | 9.351 | 7,955,660 | +17,248 | 0.89% | 74,390,398 |
| 2024-03-14 | 2024-03-12 | 9.486 | 7,938,412 | +120,736 | 0.89% | 75,306,103 |
| 2024-03-13 | 2024-03-11 | 9.455 | 7,817,676 | +3,833 | 0.87% | 73,916,011 |
| 2024-03-12 | 2024-03-08 | 9.392 | 7,813,843 | +68,992 | 0.87% | 73,390,500 |
| 2024-03-11 | 2024-03-07 | 9.601 | 7,744,851 | +2,875 | 0.87% | 74,359,002 |
| 2024-03-08 | 2024-03-06 | 9.758 | 7,741,976 | -19,165 | 0.87% | 75,543,324 |
| 2024-03-07 | 2024-03-05 | 9.309 | 7,761,141 | +5,750 | 0.87% | 72,247,543 |
| 2024-03-06 | 2024-03-04 | 9.413 | 7,755,391 | +6,707 | 0.87% | 73,003,367 |
| 2024-03-05 | 2024-03-01 | 9.737 | 7,748,684 | +2,875 | 0.87% | 75,447,048 |
| 2024-03-04 | 2024-02-29 | 9.789 | 7,745,809 | -2,875 | 0.87% | 75,823,230 |
| 2024-03-01 | 2024-02-28 | 9.559 | 7,748,684 | -108,279 | 0.87% | 74,072,343 |
| 2024-02-29 | 2024-02-27 | 9.486 | 7,856,963 | -78,575 | 0.88% | 74,533,454 |
| 2024-02-28 | 2024-02-26 | 9.205 | 7,935,538 | -39,287 | 0.89% | 73,042,834 |
| 2024-02-27 | 2024-02-23 | 9.079 | 7,974,825 | -305,673 | 0.89% | 72,405,752 |
| 2024-02-26 | 2024-02-22 | 9.173 | 8,280,498 | -69,951 | 0.93% | 75,958,781 |
| 2024-02-23 | 2024-02-21 | 9.246 | 8,350,449 | -20,123 | 0.93% | 77,210,472 |
| 2024-02-22 | 2024-02-20 | 8.683 | 8,370,572 | -7,665 | 0.94% | 72,679,364 |
| 2024-02-21 | 2024-02-19 | 8.589 | 8,378,237 | +32,579 | 0.94% | 71,959,002 |
| 2024-02-20 | 2024-02-16 | 8.432 | 8,345,658 | +267,345 | 0.93% | 70,372,763 |
| 2024-02-19 | 2024-02-15 | 8.359 | 8,078,313 | +108,279 | 0.90% | 67,528,305 |
| 2024-02-16 | 2024-02-14 | 8.349 | 7,970,034 | +104,447 | 0.89% | 66,540,003 |
| 2024-02-15 | 2024-02-09 | 8.307 | 7,865,587 | +20,123 | 0.88% | 65,339,659 |
| 2024-02-14 | 2024-02-07 | 8.443 | 7,845,464 | +12,457 | 0.88% | 66,236,872 |
| 2024-02-08 | 2024-02-06 | 8.526 | 7,833,007 | -13,416 | 0.88% | 66,785,661 |
| 2024-02-07 | 2024-02-05 | 8.213 | 7,846,423 | +5,750 | 0.88% | 64,443,498 |
| 2024-02-06 | 2024-02-02 | 8.328 | 7,840,673 | -10,541 | 0.88% | 65,296,348 |
| 2024-02-05 | 2024-02-01 | 8.464 | 7,851,214 | +23,956 | 0.88% | 66,449,287 |
| 2024-02-02 | 2024-01-31 | 8.203 | 7,827,258 | -1,917 | 0.88% | 64,204,409 |
| 2024-02-01 | 2024-01-30 | 8.307 | 7,829,175 | +137,985 | 0.88% | 65,037,183 |
| 2024-01-31 | 2024-01-29 | 8.641 | 7,691,190 | +29,705 | 0.86% | 66,459,418 |
| 2024-01-30 | 2024-01-26 | 8.557 | 7,661,485 | +15,331 | 0.86% | 65,563,098 |
| 2024-01-29 | 2024-01-25 | 9.017 | 7,646,154 | -23,955 | 0.86% | 68,942,883 |
| 2024-01-26 | 2024-01-24 | 8.464 | 7,670,109 | +225,183 | 0.86% | 64,916,493 |
| 2024-01-25 | 2024-01-23 | 8.088 | 7,444,926 | +45,036 | 0.83% | 60,213,621 |
| 2024-01-24 | 2024-01-22 | 7.775 | 7,399,890 | -17,248 | 0.83% | 57,532,626 |
| 2024-01-22 | 2024-01-18 | 9.267 | 7,417,138 | -7,666 | 0.83% | 68,735,640 |
| 2024-01-19 | 2024-01-17 | 9.966 | 7,424,804 | +448,449 | 0.83% | 73,998,177 |
| 2024-01-18 | 2024-01-16 | 13.316 | 6,976,355 | -21,081 | 0.78% | 92,899,185 |
| 2024-01-12 | 2024-01-10 | 12.878 | 6,997,436 | +23,956 | 0.78% | 90,112,855 |
| 2024-01-11 | 2024-01-09 | 13.003 | 6,973,480 | +12,457 | 0.78% | 90,677,651 |
| 2024-01-10 | 2024-01-08 | 13.191 | 6,961,023 | +7,666 | 0.78% | 91,823,279 |
| 2024-01-09 | 2024-01-05 | 13.546 | 6,953,357 | -2,875 | 0.78% | 94,189,367 |
| 2024-01-05 | 2024-01-03 | 13.755 | 6,956,232 | -958 | 0.78% | 95,680,211 |
| 2024-01-04 | 2024-01-02 | 13.546 | 6,957,190 | +6,707 | 0.78% | 94,241,288 |
| 2024-01-03 | 2023-12-29 | 14.089 | 6,950,483 | -71,866 | 0.78% | 97,922,256 |
| 2024-01-02 | 2023-12-28 | 13.671 | 7,022,349 | -10,541 | 0.79% | 96,003,344 |
| 2023-12-29 | 2023-12-27 | 13.462 | 7,032,890 | -7,666 | 0.79% | 94,679,551 |
| 2023-12-28 | 2023-12-22 | 13.024 | 7,040,556 | +19,165 | 0.79% | 91,696,804 |
| 2023-12-27 | 2023-12-21 | 13.128 | 7,021,391 | -17,248 | 0.79% | 92,179,947 |
| 2023-12-22 | 2023-12-20 | 13.212 | 7,038,639 | +22,997 | 0.79% | 92,994,027 |
| 2023-12-21 | 2023-12-19 | 13.379 | 7,015,642 | +13,415 | 0.79% | 93,861,632 |
| 2023-12-20 | 2023-12-18 | 13.922 | 7,002,227 | +1,917 | 0.78% | 97,482,054 |
| 2023-12-19 | 2023-12-15 | 13.838 | 7,000,310 | +5,749 | 0.78% | 96,870,927 |
| 2023-12-18 | 2023-12-14 | 13.880 | 6,994,561 | +7,666 | 0.78% | 97,083,351 |
| 2023-12-15 | 2023-12-13 | 13.922 | 6,986,895 | +3,833 | 0.78% | 97,268,609 |
| 2023-12-14 | 2023-12-12 | 14.089 | 6,983,062 | -6,708 | 0.78% | 98,381,247 |
| 2023-12-12 | 2023-12-08 | 13.817 | 6,989,770 | -14,373 | 0.78% | 96,579,183 |
| 2023-12-11 | 2023-12-07 | 13.588 | 7,004,143 | +1,916 | 0.78% | 95,169,688 |
| 2023-12-08 | 2023-12-06 | 13.650 | 7,002,227 | -7,665 | 0.78% | 95,582,104 |
| 2023-12-07 | 2023-12-05 | 13.567 | 7,009,892 | -31,622 | 0.78% | 95,101,493 |
| 2023-12-06 | 2023-12-04 | 13.546 | 7,041,514 | +3,833 | 0.79% | 95,383,531 |
| 2023-12-05 | 2023-12-01 | 13.880 | 7,037,681 | +6,708 | 0.79% | 97,681,850 |
| 2023-12-04 | 2023-11-30 | 13.755 | 7,030,973 | +57,493 | 0.79% | 96,708,244 |
| 2023-12-01 | 2023-11-29 | 14.068 | 6,973,480 | -4,791 | 0.78% | 98,100,701 |
| 2023-11-29 | 2023-11-27 | 14.193 | 6,978,271 | -11,499 | 0.78% | 99,041,999 |
| 2023-11-28 | 2023-11-24 | 13.963 | 6,989,770 | +28,747 | 0.78% | 97,600,413 |
| 2023-11-27 | 2023-11-23 | 14.193 | 6,961,023 | -5,749 | 0.78% | 98,797,199 |
| 2023-11-24 | 2023-11-22 | 13.942 | 6,966,772 | -3,833 | 0.78% | 97,133,875 |
| 2023-11-23 | 2023-11-21 | 14.005 | 6,970,605 | +11,498 | 0.78% | 97,623,786 |
| 2023-11-22 | 2023-11-20 | 13.859 | 6,959,107 | -6,707 | 0.78% | 96,446,006 |
| 2023-11-21 | 2023-11-17 | 13.108 | 6,965,814 | +3,833 | 0.78% | 91,304,918 |
| 2023-11-20 | 2023-11-16 | 13.358 | 6,961,981 | -7,666 | 0.78% | 92,998,396 |
| 2023-11-16 | 2023-11-14 | 13.087 | 6,969,647 | +3,833 | 0.78% | 91,209,689 |
| 2023-11-15 | 2023-11-13 | 13.108 | 6,965,814 | +8,624 | 0.78% | 91,304,918 |
| 2023-11-14 | 2023-11-10 | 13.024 | 6,957,190 | -37,371 | 0.78% | 90,611,038 |
| 2023-11-13 | 2023-11-09 | 13.087 | 6,994,561 | -6,707 | 0.78% | 91,535,731 |
| 2023-11-10 | 2023-11-08 | 13.066 | 7,001,268 | +22,997 | 0.78% | 91,477,374 |
| 2023-11-08 | 2023-11-06 | 13.671 | 6,978,271 | -2,875 | 0.78% | 95,400,749 |
| 2023-11-07 | 2023-11-03 | 13.003 | 6,981,146 | +21,081 | 0.78% | 90,777,333 |
| 2023-11-02 | 2023-10-31 | 12.878 | 6,960,065 | +3,833 | 0.78% | 89,631,592 |
| 2023-11-01 | 2023-10-30 | 13.128 | 6,956,232 | +73,783 | 0.78% | 91,324,511 |
| 2023-10-31 | 2023-10-27 | 13.108 | 6,882,449 | -3,833 | 0.77% | 90,212,205 |
| 2023-10-27 | 2023-10-25 | 12.732 | 6,886,282 | -1,916 | 0.77% | 87,675,306 |
| 2023-10-25 | 2023-10-20 | 12.628 | 6,888,198 | +22,997 | 0.77% | 86,980,850 |
| 2023-10-24 | 2023-10-19 | 12.941 | 6,865,201 | -4,791 | 0.77% | 88,839,806 |
| 2023-10-20 | 2023-10-18 | 13.066 | 6,869,992 | -9,582 | 0.77% | 89,762,144 |
| 2023-10-19 | 2023-10-17 | 13.337 | 6,879,574 | +17,248 | 0.77% | 91,754,011 |
| 2023-10-18 | 2023-10-16 | 13.295 | 6,862,326 | +45,037 | 0.77% | 91,237,511 |
| 2023-10-17 | 2023-10-13 | 13.588 | 6,817,289 | -31,622 | 0.76% | 92,630,785 |
| 2023-10-16 | 2023-10-12 | 13.650 | 6,848,911 | +28,747 | 0.77% | 93,489,303 |
| 2023-10-13 | 2023-10-11 | 13.504 | 6,820,164 | +13,415 | 0.76% | 92,100,450 |
| 2023-10-12 | 2023-10-10 | 13.629 | 6,806,749 | +11,499 | 0.76% | 92,771,712 |
| 2023-10-10 | 2023-10-06 | 13.817 | 6,795,250 | +2,875 | 0.76% | 93,891,458 |
| 2023-10-09 | 2023-10-05 | 13.567 | 6,792,375 | +4,791 | 0.76% | 92,150,493 |
| 2023-10-06 | 2023-10-04 | 13.734 | 6,787,584 | +28,746 | 0.76% | 93,218,855 |
| 2023-10-03 | 2023-09-28 | 14.151 | 6,758,838 | +7,666 | 0.76% | 95,645,465 |
| 2023-09-29 | 2023-09-27 | 14.089 | 6,751,172 | +4,791 | 0.76% | 95,114,252 |
| 2023-09-28 | 2023-09-26 | 14.130 | 6,746,381 | +1,917 | 0.75% | 95,328,374 |
| 2023-09-26 | 2023-09-22 | 14.610 | 6,744,464 | -5,750 | 0.75% | 98,538,996 |
| 2023-09-25 | 2023-09-21 | 14.464 | 6,750,214 | +19,165 | 0.76% | 97,636,776 |
| 2023-09-22 | 2023-09-20 | 14.986 | 6,731,049 | -2,875 | 0.75% | 100,871,818 |
| 2023-09-21 | 2023-09-19 | 15.090 | 6,733,924 | +6,708 | 0.75% | 101,617,653 |
| 2023-09-18 | 2023-09-14 | 15.487 | 6,727,216 | -38,329 | 0.75% | 104,184,217 |
| 2023-09-15 | 2023-09-13 | 15.299 | 6,765,545 | +151,399 | 0.76% | 103,506,927 |
| 2023-09-14 | 2023-09-12 | 15.216 | 6,614,146 | -13,415 | 0.74% | 100,638,454 |
| 2023-09-05 | 2023-08-31 | 14.673 | 6,627,561 | +4,791 | 0.74% | 97,245,992 |
| 2023-09-04 | 2023-08-30 | 14.903 | 6,622,770 | +3,833 | 0.74% | 98,696,224 |
| 2023-08-30 | 2023-08-28 | 15.028 | 6,618,937 | -32,579 | 0.74% | 99,468,002 |
| 2023-08-28 | 2023-08-24 | 15.195 | 6,651,516 | +2,874 | 0.74% | 101,068,233 |
| 2023-08-25 | 2023-08-23 | 15.090 | 6,648,642 | +59,410 | 0.74% | 100,330,713 |
| 2023-08-24 | 2023-08-22 | 14.777 | 6,589,232 | +10,541 | 0.74% | 97,371,242 |
| 2023-08-23 | 2023-08-21 | 14.506 | 6,578,691 | -6,708 | 0.74% | 95,430,444 |
| 2023-08-22 | 2023-08-18 | 14.861 | 6,585,399 | +2,875 | 0.74% | 97,864,400 |
| 2023-08-21 | 2023-08-17 | 15.237 | 6,582,524 | -19,165 | 0.74% | 100,294,695 |
| 2023-08-18 | 2023-08-16 | 15.174 | 6,601,689 | +34,496 | 0.74% | 100,173,333 |
| 2023-08-17 | 2023-08-15 | 15.341 | 6,567,193 | -4,791 | 0.73% | 100,746,455 |
| 2023-08-16 | 2023-08-14 | 15.403 | 6,571,984 | -9,582 | 0.74% | 101,231,463 |
| 2023-08-15 | 2023-08-11 | 15.466 | 6,581,566 | +2,875 | 0.74% | 101,791,169 |
| 2023-08-14 | 2023-08-10 | 15.737 | 6,578,691 | +11,498 | 0.74% | 103,531,734 |
| 2023-08-11 | 2023-08-09 | 15.612 | 6,567,193 | +4,791 | 0.73% | 102,528,365 |
| 2023-08-10 | 2023-08-08 | 15.550 | 6,562,402 | +8,624 | 0.73% | 102,042,657 |
| 2023-08-08 | 2023-08-04 | 15.529 | 6,553,778 | -9,582 | 0.73% | 101,771,767 |
| 2023-08-07 | 2023-08-03 | 15.403 | 6,563,360 | +9,582 | 0.73% | 101,098,623 |
| 2023-08-04 | 2023-08-02 | 15.403 | 6,553,778 | -7,665 | 0.73% | 100,951,027 |
| 2023-08-03 | 2023-08-01 | 15.779 | 6,561,443 | -127,444 | 0.73% | 103,534,194 |
| 2023-08-02 | 2023-07-31 | 15.550 | 6,688,887 | -50,786 | 0.75% | 104,009,446 |
| 2023-08-01 | 2023-07-28 | 15.090 | 6,739,673 | -6,708 | 0.75% | 101,704,408 |
| 2023-07-31 | 2023-07-27 | 15.090 | 6,746,381 | -14,373 | 0.75% | 101,805,634 |
| 2023-07-28 | 2023-07-26 | 14.861 | 6,760,754 | -4,791 | 0.76% | 100,470,319 |
| 2023-07-27 | 2023-07-25 | 14.840 | 6,765,545 | -7,666 | 0.76% | 100,400,307 |
| 2023-07-26 | 2023-07-24 | 14.610 | 6,773,211 | -6,708 | 0.76% | 98,959,000 |
| 2023-07-24 | 2023-07-20 | 13.942 | 6,779,919 | +1,917 | 0.76% | 94,528,686 |
| 2023-07-21 | 2023-07-19 | 14.005 | 6,778,002 | +2,875 | 0.76% | 94,926,368 |
| 2023-07-20 | 2023-07-18 | 14.151 | 6,775,127 | -45,995 | 0.76% | 95,875,974 |
| 2023-07-19 | 2023-07-14 | 14.256 | 6,821,122 | +68,034 | 0.76% | 97,238,707 |
| 2023-07-18 | 2023-07-13 | 14.402 | 6,753,088 | -9,583 | 0.76% | 97,255,496 |
| 2023-07-14 | 2023-07-12 | 14.276 | 6,762,671 | +3,833 | 0.76% | 96,546,607 |
| 2023-07-13 | 2023-07-11 | 14.089 | 6,758,838 | +12,457 | 0.76% | 95,222,255 |
| 2023-07-11 | 2023-07-07 | 13.880 | 6,746,381 | -2,874 | 0.75% | 93,638,654 |
| 2023-07-07 | 2023-07-05 | 14.193 | 6,749,255 | -6,708 | 0.76% | 95,791,594 |
| 2023-07-06 | 2023-07-04 | 14.381 | 6,755,963 | +2,875 | 0.76% | 97,155,891 |
| 2023-07-05 | 2023-07-03 | 14.339 | 6,753,088 | +4,791 | 0.76% | 96,832,646 |
| 2023-07-04 | 2023-06-30 | 13.880 | 6,748,297 | -1,917 | 0.76% | 93,665,248 |
| 2023-07-03 | 2023-06-29 | 13.692 | 6,750,214 | +4,792 | 0.76% | 92,423,845 |
| 2023-06-30 | 2023-06-28 | 13.922 | 6,745,422 | +3,832 | 0.75% | 93,906,923 |
| 2023-06-29 | 2023-06-27 | 13.775 | 6,741,590 | +63,243 | 0.75% | 92,868,606 |
| 2023-06-28 | 2023-06-26 | 13.838 | 6,678,347 | +15,332 | 0.75% | 92,415,573 |
| 2023-06-27 | 2023-06-23 | 13.922 | 6,663,015 | +77,616 | 0.75% | 92,759,688 |
| 2023-06-26 | 2023-06-21 | 14.569 | 6,585,399 | +62,285 | 0.74% | 95,940,100 |
| 2023-06-23 | 2023-06-20 | 14.986 | 6,523,114 | +23,955 | 0.73% | 97,755,694 |
| 2023-06-21 | 2023-06-19 | 15.673 | 6,499,159 | +31,622 | 0.73% | 101,862,624 |
| 2023-06-20 | 2023-06-16 | 15.967 | 6,467,537 | +39,487 | 0.72% | 103,264,249 |
| 2023-06-19 | 2023-06-15 | 15.610 | 6,428,050 | -596,178 | 0.72% | 100,344,048 |
| 2023-06-16 | 2023-06-14 | 15.380 | 7,024,228 | +24,817 | 0.79% | 108,031,588 |
| 2023-06-14 | 2023-06-12 | 15.673 | 6,999,411 | -4,773 | 0.79% | 109,703,174 |
| 2023-06-13 | 2023-06-09 | 15.589 | 7,004,184 | -15,272 | 0.79% | 109,190,934 |
| 2023-06-12 | 2023-06-08 | 16.092 | 7,019,456 | -167,227 | 0.79% | 112,958,983 |
| 2023-06-09 | 2023-06-07 | 15.925 | 7,186,683 | -20,999 | 0.81% | 114,445,357 |
| 2023-06-07 | 2023-06-05 | 15.904 | 7,207,682 | -315,938 | 0.81% | 114,628,733 |
| 2023-06-06 | 2023-06-02 | 15.652 | 7,523,620 | -478,202 | 0.85% | 117,761,561 |
| 2023-06-05 | 2023-06-01 | 15.107 | 8,001,822 | -342,664 | 0.90% | 120,887,181 |
| 2023-06-02 | 2023-05-31 | 14.961 | 8,344,486 | -586,060 | 0.94% | 124,840,040 |
| 2023-06-01 | 2023-05-30 | 15.045 | 8,930,546 | -12,409 | 1.00% | 134,356,461 |
| 2023-05-31 | 2023-05-29 | 14.730 | 8,942,955 | -11,454 | 1.00% | 131,732,359 |
| 2023-05-30 | 2023-05-25 | 14.605 | 8,954,409 | -107,858 | 1.01% | 130,775,324 |
| 2023-05-29 | 2023-05-24 | 14.709 | 9,062,267 | -341,900 | 1.02% | 133,299,974 |
| 2023-05-25 | 2023-05-23 | 15.254 | 9,404,167 | -262,296 | 1.06% | 143,452,397 |
| 2023-05-24 | 2023-05-22 | 15.422 | 9,666,463 | -117,212 | 1.09% | 149,073,863 |
| 2023-05-23 | 2023-05-19 | 15.003 | 9,783,675 | -10,499 | 1.10% | 146,781,438 |
| 2023-05-19 | 2023-05-17 | 14.982 | 9,794,174 | -213,807 | 1.10% | 146,733,729 |
| 2023-05-18 | 2023-05-16 | 15.191 | 10,007,981 | +13,363 | 1.12% | 152,033,949 |
| 2023-05-17 | 2023-05-15 | 15.296 | 9,994,618 | +11,454 | 1.12% | 152,878,058 |
| 2023-05-16 | 2023-05-12 | 15.170 | 9,983,164 | -7,636 | 1.12% | 151,447,766 |
| 2023-05-15 | 2023-05-11 | 15.401 | 9,990,800 | -77,314 | 1.12% | 153,866,368 |
| 2023-05-12 | 2023-05-10 | 15.380 | 10,068,114 | -130,766 | 1.13% | 154,846,104 |
| 2023-05-11 | 2023-05-09 | 15.359 | 10,198,880 | -53,452 | 1.15% | 156,643,564 |
| 2023-05-10 | 2023-05-08 | 15.715 | 10,252,332 | -438,972 | 1.15% | 161,116,502 |
| 2023-05-09 | 2023-05-05 | 15.820 | 10,691,304 | -49,730 | 1.20% | 169,135,094 |
| 2023-05-08 | 2023-05-04 | 15.799 | 10,741,034 | -196,053 | 1.21% | 169,696,754 |
| 2023-05-05 | 2023-05-03 | 15.883 | 10,937,087 | -134,488 | 1.23% | 173,710,860 |
| 2023-05-04 | 2023-05-02 | 15.820 | 11,071,575 | -51,543 | 1.24% | 175,150,934 |
| 2023-05-03 | 2023-04-28 | 16.365 | 11,123,118 | -45,816 | 1.25% | 182,026,105 |
| 2023-04-28 | 2023-04-26 | 15.757 | 11,168,934 | -954 | 1.25% | 175,989,057 |
| 2023-04-27 | 2023-04-25 | 15.485 | 11,169,888 | +38,179 | 1.25% | 172,961,465 |
| 2023-04-26 | 2023-04-24 | 15.799 | 11,131,709 | +12,409 | 1.25% | 175,868,998 |
| 2023-04-25 | 2023-04-21 | 16.008 | 11,119,300 | +2,863 | 1.25% | 178,002,829 |
| 2023-04-24 | 2023-04-20 | 16.323 | 11,116,437 | -7,636 | 1.25% | 181,450,917 |
| 2023-04-21 | 2023-04-19 | 16.448 | 11,124,073 | -355,645 | 1.25% | 182,974,086 |
| 2023-04-20 | 2023-04-18 | 16.218 | 11,479,718 | -20,044 | 1.29% | 186,177,965 |
| 2023-04-19 | 2023-04-17 | 16.197 | 11,499,762 | -2,864 | 1.29% | 186,262,078 |
| 2023-04-18 | 2023-04-14 | 15.841 | 11,502,626 | -212,661 | 1.29% | 182,211,127 |
| 2023-04-17 | 2023-04-13 | 15.946 | 11,715,287 | -349,441 | 1.32% | 186,807,233 |
| 2023-04-14 | 2023-04-12 | 16.008 | 12,064,728 | -266,781 | 1.36% | 193,137,672 |
| 2023-04-13 | 2023-04-11 | 15.820 | 12,331,509 | -75,501 | 1.39% | 195,082,932 |
| 2023-04-12 | 2023-04-06 | 16.050 | 12,407,010 | -17,181 | 1.39% | 199,137,018 |
| 2023-04-11 | 2023-04-04 | 15.778 | 12,424,191 | +2,943,664 | 1.40% | 196,028,490 |
| 2023-04-06 | 2023-04-03 | 15.757 | 9,480,527 | +13,363 | 1.07% | 149,384,803 |
| 2023-04-04 | 2023-03-31 | 15.359 | 9,467,164 | +42,952 | 1.06% | 145,405,212 |
| 2023-04-03 | 2023-03-30 | 15.380 | 9,424,212 | +21,954 | 1.06% | 144,942,987 |
| 2023-03-31 | 2023-03-29 | 15.715 | 9,402,258 | +38,180 | 1.06% | 147,757,497 |
| 2023-03-30 | 2023-03-28 | 15.589 | 9,364,078 | +51,542 | 1.05% | 145,980,234 |
| 2023-03-29 | 2023-03-27 | 15.862 | 9,312,536 | +95,450 | 1.05% | 147,713,416 |
| 2023-03-28 | 2023-03-24 | 17.224 | 9,217,086 | -18,135 | 1.04% | 158,752,859 |
| 2023-03-27 | 2023-03-23 | 17.370 | 9,235,221 | -122,176 | 1.04% | 160,419,782 |
| 2023-03-24 | 2023-03-22 | 17.014 | 9,357,397 | -48,679 | 1.05% | 159,208,842 |
| 2023-03-23 | 2023-03-21 | 16.218 | 9,406,076 | +61,088 | 1.06% | 152,547,657 |
| 2023-03-22 | 2023-03-20 | 16.700 | 9,344,988 | -4,773 | 1.05% | 156,060,563 |
| 2023-03-21 | 2023-03-17 | 17.119 | 9,349,761 | -74,451 | 1.05% | 160,058,471 |
| 2023-03-20 | 2023-03-16 | 16.302 | 9,424,212 | +62,997 | 1.06% | 153,631,667 |
| 2023-03-17 | 2023-03-15 | 16.302 | 9,361,215 | +70,633 | 1.05% | 152,604,702 |
| 2023-03-16 | 2023-03-14 | 16.176 | 9,290,582 | +9,545 | 1.04% | 150,285,237 |
| 2023-03-15 | 2023-03-13 | 16.805 | 9,281,037 | -11,454 | 1.04% | 155,964,936 |
| 2023-03-14 | 2023-03-10 | 16.218 | 9,292,491 | +14,317 | 1.04% | 150,705,537 |
| 2023-03-13 | 2023-03-09 | 16.428 | 9,278,174 | +55,361 | 1.04% | 152,417,444 |
| 2023-03-10 | 2023-03-08 | 16.972 | 9,222,813 | +9,545 | 1.04% | 156,532,500 |
| 2023-03-09 | 2023-03-07 | 16.972 | 9,213,268 | +15,272 | 1.04% | 156,370,499 |
| 2023-03-08 | 2023-03-06 | 17.517 | 9,197,996 | -1,909 | 1.03% | 161,122,278 |
| 2023-03-07 | 2023-03-03 | 16.847 | 9,199,905 | +5,727 | 1.03% | 154,987,078 |
| 2023-03-06 | 2023-03-02 | 17.035 | 9,194,178 | -17,181 | 1.03% | 156,624,447 |
| 2023-03-03 | 2023-03-01 | 16.826 | 9,211,359 | +5,727 | 1.03% | 154,987,029 |
| 2023-03-02 | 2023-02-28 | 16.218 | 9,205,632 | +9,545 | 1.03% | 149,296,858 |
| 2023-03-01 | 2023-02-27 | 16.490 | 9,196,087 | -3,818 | 1.03% | 151,647,028 |
| 2023-02-28 | 2023-02-24 | 16.344 | 9,199,905 | -4,773 | 1.03% | 150,360,598 |
| 2023-02-27 | 2023-02-23 | 16.511 | 9,204,678 | +959,268 | 1.03% | 151,981,567 |
| 2023-02-24 | 2023-02-22 | 16.407 | 8,245,410 | +6,682 | 0.93% | 135,278,917 |
| 2023-02-23 | 2023-02-21 | 16.490 | 8,238,728 | +1,915,672 | 0.93% | 135,859,808 |
| 2023-02-22 | 2023-02-20 | 16.930 | 6,323,056 | +4,773 | 0.71% | 107,051,927 |
| 2023-02-21 | 2023-02-17 | 16.658 | 6,318,283 | +11,454 | 0.71% | 105,250,048 |
| 2023-02-20 | 2023-02-16 | 17.056 | 6,306,829 | -6,682 | 0.71% | 107,570,097 |
| 2023-02-17 | 2023-02-15 | 16.889 | 6,313,511 | -78,268 | 0.71% | 106,625,746 |
| 2023-02-15 | 2023-02-13 | 17.203 | 6,391,779 | +41,998 | 0.72% | 109,956,525 |
| 2023-02-13 | 2023-02-09 | 17.203 | 6,349,781 | -9,545 | 0.71% | 109,234,042 |
| 2023-02-10 | 2023-02-08 | 16.826 | 6,359,326 | +16,226 | 0.71% | 106,999,743 |
| 2023-02-09 | 2023-02-07 | 17.014 | 6,343,100 | -1,909 | 0.71% | 107,922,920 |
| 2023-02-08 | 2023-02-06 | 16.784 | 6,345,009 | +7,636 | 0.71% | 106,492,950 |
| 2023-02-07 | 2023-02-03 | 17.182 | 6,337,373 | +9,545 | 0.71% | 108,887,799 |
| 2023-02-06 | 2023-02-02 | 17.140 | 6,327,828 | +28,635 | 0.71% | 108,458,618 |
| 2023-02-03 | 2023-02-01 | 17.349 | 6,299,193 | +1,909 | 0.71% | 109,287,716 |
| 2023-02-02 | 2023-01-31 | 17.056 | 6,297,284 | +6,681 | 0.71% | 107,407,296 |
| 2023-02-01 | 2023-01-30 | 17.077 | 6,290,603 | +50,588 | 0.71% | 107,425,154 |
| 2023-01-31 | 2023-01-27 | 18.020 | 6,240,015 | +27,681 | 0.70% | 112,445,009 |
| 2023-01-30 | 2023-01-26 | 17.664 | 6,212,334 | +38,180 | 0.70% | 109,733,308 |
| 2023-01-27 | 2023-01-20 | 17.685 | 6,174,154 | +7,636 | 0.69% | 109,188,275 |
| 2023-01-26 | 2023-01-19 | 17.559 | 6,166,518 | -19,090 | 0.69% | 108,277,974 |
| 2023-01-19 | 2023-01-17 | 17.685 | 6,185,608 | +19,090 | 0.69% | 109,390,835 |
| 2023-01-18 | 2023-01-16 | 17.706 | 6,166,518 | +11,454 | 0.69% | 109,182,444 |
| 2023-01-17 | 2023-01-13 | 18.062 | 6,155,064 | +16,226 | 0.69% | 111,172,133 |
| 2023-01-16 | 2023-01-12 | 17.936 | 6,138,838 | -3,818 | 0.69% | 110,107,280 |
| 2023-01-13 | 2023-01-11 | 18.104 | 6,142,656 | +22,908 | 0.69% | 111,205,441 |
| 2023-01-12 | 2023-01-10 | 18.649 | 6,119,748 | -314,984 | 0.69% | 114,124,699 |
| 2023-01-11 | 2023-01-09 | 18.837 | 6,434,732 | -11,454 | 0.72% | 121,212,178 |
| 2023-01-10 | 2023-01-06 | 18.628 | 6,446,186 | +17,181 | 0.72% | 120,077,239 |
| 2023-01-09 | 2023-01-05 | 18.858 | 6,429,005 | -11,454 | 0.72% | 121,239,007 |
| 2023-01-06 | 2023-01-04 | 18.795 | 6,440,459 | -123,024 | 0.72% | 121,050,158 |
| 2023-01-05 | 2023-01-03 | 18.083 | 6,563,483 | -174,673 | 0.74% | 118,686,483 |
| 2023-01-04 | 2022-12-30 | 17.287 | 6,738,156 | -8,591 | 0.76% | 116,479,932 |
| 2023-01-03 | 2022-12-29 | 17.287 | 6,746,747 | +5,727 | 0.76% | 116,628,441 |
| 2022-12-30 | 2022-12-28 | 17.308 | 6,741,020 | -28,635 | 0.76% | 116,670,689 |
| 2022-12-29 | 2022-12-23 | 17.706 | 6,769,655 | -102,131 | 0.76% | 119,861,399 |
| 2022-12-28 | 2022-12-22 | 17.580 | 6,871,786 | -62,042 | 0.77% | 120,805,772 |
| 2022-12-23 | 2022-12-21 | 17.224 | 6,933,828 | -139,356 | 0.78% | 119,426,576 |
| 2022-12-22 | 2022-12-20 | 16.407 | 7,073,184 | +23,862 | 0.79% | 116,046,706 |
| 2022-12-21 | 2022-12-19 | 16.805 | 7,049,322 | +6,682 | 0.79% | 118,461,660 |
| 2022-12-20 | 2022-12-16 | 16.469 | 7,042,640 | -955 | 0.79% | 115,988,287 |
| 2022-12-19 | 2022-12-15 | 16.386 | 7,043,595 | +41,998 | 0.79% | 115,413,664 |
| 2022-12-16 | 2022-12-14 | 17.098 | 7,001,597 | -73,496 | 0.79% | 119,713,566 |
| 2022-12-15 | 2022-12-13 | 16.930 | 7,075,093 | -25,771 | 0.79% | 119,784,221 |
| 2022-12-14 | 2022-12-12 | 16.679 | 7,100,864 | +6,681 | 0.80% | 118,435,081 |
| 2022-12-13 | 2022-12-09 | 16.763 | 7,094,183 | +117,403 | 0.80% | 118,918,240 |
| 2022-12-12 | 2022-12-08 | 16.972 | 6,976,780 | -64,906 | 0.78% | 118,412,117 |
| 2022-12-09 | 2022-12-07 | 15.547 | 7,041,686 | -51,543 | 0.79% | 109,480,472 |
| 2022-12-08 | 2022-12-06 | 16.386 | 7,093,229 | +19,090 | 0.80% | 116,226,948 |
| 2022-12-07 | 2022-12-05 | 16.637 | 7,074,139 | -31,498 | 0.79% | 117,692,880 |
| 2022-12-06 | 2022-12-02 | 15.862 | 7,105,637 | +61,088 | 0.80% | 112,708,065 |
| 2022-12-05 | 2022-12-01 | 16.469 | 7,044,549 | -95,450 | 0.79% | 116,019,727 |
| 2022-12-02 | 2022-11-30 | 16.448 | 7,139,999 | -137,447 | 0.80% | 117,442,126 |
| 2022-12-01 | 2022-11-29 | 14.940 | 7,277,446 | -4,773 | 0.82% | 108,723,799 |
| 2022-11-30 | 2022-11-28 | 13.934 | 7,282,219 | +11,454 | 0.82% | 101,470,892 |
| 2022-11-29 | 2022-11-25 | 14.039 | 7,270,765 | +4,773 | 0.82% | 102,073,031 |
| 2022-11-25 | 2022-11-23 | 14.186 | 7,265,992 | -36,271 | 0.82% | 103,071,758 |
| 2022-11-24 | 2022-11-22 | 14.248 | 7,302,263 | -10,499 | 0.82% | 104,045,304 |
| 2022-11-23 | 2022-11-21 | 14.646 | 7,312,762 | -4,773 | 0.82% | 107,106,225 |
| 2022-11-22 | 2022-11-18 | 15.107 | 7,317,535 | -75,405 | 0.82% | 110,549,344 |
| 2022-11-21 | 2022-11-17 | 14.877 | 7,392,940 | +74,451 | 0.83% | 109,984,536 |
| 2022-11-18 | 2022-11-16 | 15.045 | 7,318,489 | -17,181 | 0.82% | 110,103,714 |
| 2022-11-17 | 2022-11-15 | 15.045 | 7,335,670 | +19,090 | 0.82% | 110,362,195 |
| 2022-11-16 | 2022-11-14 | 14.709 | 7,316,580 | -54,407 | 0.82% | 107,622,069 |
| 2022-11-15 | 2022-11-11 | 14.667 | 7,370,987 | -106,903 | 0.83% | 108,113,464 |
| 2022-11-14 | 2022-11-10 | 13.515 | 7,477,890 | +1,909 | 0.84% | 101,063,628 |
| 2022-11-11 | 2022-11-09 | 13.704 | 7,475,981 | +3,818 | 0.84% | 102,447,658 |
| 2022-11-10 | 2022-11-08 | 14.018 | 7,472,163 | +60,133 | 0.84% | 104,743,855 |
| 2022-11-09 | 2022-11-07 | 14.060 | 7,412,030 | +23,862 | 0.83% | 104,211,534 |
| 2022-11-08 | 2022-11-04 | 13.892 | 7,388,168 | -20,044 | 0.83% | 102,637,577 |
| 2022-11-07 | 2022-11-03 | 13.159 | 7,408,212 | +32,453 | 0.83% | 97,483,058 |
| 2022-11-04 | 2022-11-02 | 13.892 | 7,375,759 | -115,494 | 0.83% | 102,465,189 |
| 2022-11-03 | 2022-11-01 | 12.991 | 7,491,253 | -147,947 | 0.84% | 97,320,034 |
| 2022-11-02 | 2022-10-31 | 11.943 | 7,639,200 | -91,632 | 0.86% | 91,238,647 |
| 2022-11-01 | 2022-10-28 | 11.902 | 7,730,832 | +5,727 | 0.87% | 92,009,076 |
| 2022-10-31 | 2022-10-27 | 12.321 | 7,725,105 | +91,632 | 0.87% | 95,178,272 |
| 2022-10-27 | 2022-10-25 | 12.467 | 7,633,473 | +5,727 | 0.86% | 95,168,941 |
| 2022-10-26 | 2022-10-24 | 12.425 | 7,627,746 | +31,498 | 0.86% | 94,777,885 |
| 2022-10-25 | 2022-10-21 | 13.201 | 7,596,248 | -5,727 | 0.85% | 100,275,719 |
| 2022-10-24 | 2022-10-20 | 13.096 | 7,601,975 | +7,636 | 0.85% | 99,554,880 |
| 2022-10-21 | 2022-10-19 | 13.012 | 7,594,339 | +1,909 | 0.85% | 98,818,368 |
| 2022-10-20 | 2022-10-18 | 13.138 | 7,592,430 | -4,772 | 0.85% | 99,748,055 |
| 2022-10-19 | 2022-10-17 | 12.824 | 7,597,202 | -15,272 | 0.85% | 97,422,932 |
| 2022-10-18 | 2022-10-14 | 12.656 | 7,612,474 | +62,997 | 0.86% | 96,342,710 |
| 2022-10-14 | 2022-10-12 | 12.719 | 7,549,477 | +6,681 | 0.85% | 96,019,990 |
| 2022-10-13 | 2022-10-11 | 12.719 | 7,542,796 | +64,906 | 0.85% | 95,935,016 |
| 2022-10-12 | 2022-10-10 | 13.264 | 7,477,890 | -1,909 | 0.84% | 99,183,375 |
| 2022-10-11 | 2022-10-07 | 13.662 | 7,479,799 | -3,818 | 0.84% | 102,186,523 |
| 2022-10-10 | 2022-10-06 | 13.871 | 7,483,617 | -66,815 | 0.84% | 103,806,761 |
| 2022-10-07 | 2022-10-05 | 13.410 | 7,550,432 | -13,363 | 0.85% | 101,252,994 |
| 2022-10-06 | 2022-10-03 | 12.384 | 7,563,795 | +61,088 | 0.85% | 93,666,292 |
| 2022-10-05 | 2022-09-30 | 12.593 | 7,502,707 | -3,818 | 0.84% | 94,481,887 |
| 2022-10-03 | 2022-09-29 | 12.635 | 7,506,525 | -955 | 0.84% | 94,844,543 |
| 2022-09-30 | 2022-09-28 | 12.740 | 7,507,480 | +49,634 | 0.84% | 95,643,148 |
| 2022-09-29 | 2022-09-27 | 13.494 | 7,457,846 | -8,590 | 0.84% | 100,636,466 |
| 2022-09-28 | 2022-09-26 | 13.117 | 7,466,436 | +5,727 | 0.84% | 97,936,319 |
| 2022-09-26 | 2022-09-22 | 13.117 | 7,460,709 | +6,681 | 0.84% | 97,861,199 |
| 2022-09-23 | 2022-09-21 | 13.326 | 7,454,028 | +3,818 | 0.84% | 99,335,443 |
| 2022-09-22 | 2022-09-20 | 13.515 | 7,450,210 | -2,863 | 0.84% | 100,689,533 |
| 2022-09-21 | 2022-09-19 | 13.201 | 7,453,073 | +16,226 | 0.84% | 98,385,710 |
| 2022-09-20 | 2022-09-16 | 13.305 | 7,436,847 | +6,682 | 0.84% | 98,950,654 |
| 2022-09-19 | 2022-09-15 | 13.536 | 7,430,165 | +20,998 | 0.83% | 100,574,313 |
| 2022-09-16 | 2022-09-14 | 13.536 | 7,409,167 | +20,045 | 0.83% | 100,290,085 |
| 2022-09-15 | 2022-09-13 | 13.683 | 7,389,122 | +9,545 | 0.83% | 101,102,552 |
| 2022-09-14 | 2022-09-09 | 14.081 | 7,379,577 | +1,909 | 0.83% | 103,909,879 |
| 2022-09-13 | 2022-09-08 | 13.829 | 7,377,668 | +48,679 | 0.83% | 102,027,946 |
| 2022-09-09 | 2022-09-07 | 14.102 | 7,328,989 | +20,045 | 0.82% | 103,351,131 |
| 2022-09-08 | 2022-09-06 | 14.521 | 7,308,944 | -11,454 | 0.82% | 106,131,418 |
| 2022-09-07 | 2022-09-05 | 14.311 | 7,320,398 | -19,090 | 0.82% | 104,763,861 |
| 2022-09-06 | 2022-09-02 | 14.081 | 7,339,488 | +7,636 | 0.82% | 103,345,397 |
| 2022-09-05 | 2022-09-01 | 14.290 | 7,331,852 | +8,590 | 0.82% | 104,774,154 |
| 2022-09-02 | 2022-08-31 | 14.395 | 7,323,262 | -32,453 | 0.82% | 105,418,640 |
| 2022-09-01 | 2022-08-30 | 14.102 | 7,355,715 | +210,944 | 0.83% | 103,728,013 |
| 2022-08-31 | 2022-08-29 | 14.626 | 7,144,771 | +41,998 | 0.80% | 104,496,041 |
| 2022-08-30 | 2022-08-26 | 14.751 | 7,102,773 | -15,272 | 0.80% | 104,774,764 |
| 2022-08-29 | 2022-08-25 | 14.667 | 7,118,045 | -30,544 | 0.80% | 104,403,454 |
| 2022-08-24 | 2022-08-22 | 14.165 | 7,148,589 | -2,864 | 0.80% | 101,256,549 |
| 2022-08-23 | 2022-08-19 | 13.787 | 7,151,453 | +17,181 | 0.80% | 98,599,856 |
| 2022-08-22 | 2022-08-18 | 13.892 | 7,134,272 | +7,636 | 0.80% | 99,110,414 |
| 2022-08-19 | 2022-08-17 | 13.871 | 7,126,636 | +955 | 0.80% | 98,855,006 |
| 2022-08-18 | 2022-08-16 | 13.976 | 7,125,681 | +6,681 | 0.80% | 99,588,298 |
| 2022-08-17 | 2022-08-15 | 14.311 | 7,119,000 | +2,864 | 0.80% | 101,881,609 |
| 2022-08-16 | 2022-08-12 | 14.584 | 7,116,136 | -20,999 | 0.80% | 103,779,023 |
| 2022-08-15 | 2022-08-11 | 14.165 | 7,137,135 | +8,590 | 0.80% | 101,094,309 |
| 2022-08-08 | 2022-08-04 | 14.039 | 7,128,545 | +9,545 | 0.80% | 100,076,428 |
| 2022-08-05 | 2022-08-03 | 13.997 | 7,119,000 | +1,909 | 0.80% | 99,644,092 |
| 2022-08-04 | 2022-08-02 | 13.871 | 7,117,091 | -4,772 | 0.80% | 98,722,605 |
| 2022-08-03 | 2022-08-01 | 14.353 | 7,121,863 | -955 | 0.80% | 102,221,038 |
| 2022-08-02 | 2022-07-29 | 13.641 | 7,122,818 | +64,906 | 0.80% | 97,160,320 |
| 2022-08-01 | 2022-07-28 | 14.982 | 7,057,912 | -21,954 | 0.79% | 105,739,774 |
| 2022-07-28 | 2022-07-26 | 14.814 | 7,079,866 | +4,773 | 0.80% | 104,881,901 |
| 2022-07-27 | 2022-07-25 | 14.877 | 7,075,093 | +6,681 | 0.79% | 105,255,937 |
| 2022-07-25 | 2022-07-21 | 14.835 | 7,068,412 | -17,181 | 0.79% | 104,860,328 |
| 2022-07-21 | 2022-07-19 | 14.563 | 7,085,593 | +16,227 | 0.80% | 103,185,128 |
| 2022-07-20 | 2022-07-18 | 14.730 | 7,069,366 | -1,909 | 0.79% | 104,133,842 |
| 2022-07-19 | 2022-07-15 | 14.563 | 7,071,275 | +6,681 | 0.79% | 102,976,619 |
| 2022-07-18 | 2022-07-14 | 14.919 | 7,064,594 | -15,272 | 0.79% | 105,395,799 |
| 2022-07-15 | 2022-07-13 | 14.877 | 7,079,866 | -954 | 0.80% | 105,326,944 |
| 2022-07-14 | 2022-07-12 | 14.814 | 7,080,820 | -12,409 | 0.80% | 104,896,034 |
| 2022-07-13 | 2022-07-11 | 15.003 | 7,093,229 | +35,317 | 0.80% | 106,417,512 |
| 2022-07-12 | 2022-07-08 | 15.443 | 7,057,912 | -30,544 | 0.79% | 108,993,306 |
| 2022-07-11 | 2022-07-07 | 15.401 | 7,088,456 | -955 | 0.80% | 109,167,933 |
| 2022-07-08 | 2022-07-06 | 14.961 | 7,089,411 | +33,408 | 0.80% | 106,063,136 |
| 2022-07-07 | 2022-07-05 | 15.464 | 7,056,003 | +25,771 | 0.79% | 109,111,674 |
| 2022-07-06 | 2022-07-04 | 16.008 | 7,030,232 | -2,863 | 0.79% | 112,543,162 |
| 2022-07-05 | 2022-06-30 | 15.967 | 7,033,095 | -65,860 | 0.79% | 112,294,259 |
| 2022-07-04 | 2022-06-29 | 16.113 | 7,098,955 | -141,266 | 0.80% | 114,387,050 |
| 2022-06-30 | 2022-06-28 | 15.820 | 7,240,221 | -20,044 | 0.81% | 114,539,392 |
| 2022-06-29 | 2022-06-27 | 14.688 | 7,260,265 | -10,500 | 0.82% | 106,641,585 |
| 2022-06-28 | 2022-06-24 | 14.458 | 7,270,765 | -39,134 | 0.82% | 105,119,987 |
| 2022-06-27 | 2022-06-23 | 14.186 | 7,309,899 | -36,271 | 0.82% | 103,694,601 |
| 2022-06-24 | 2022-06-22 | 13.892 | 7,346,170 | +1,144,440 | 0.83% | 102,054,134 |
| 2022-06-23 | 2022-06-21 | 14.295 | 6,201,730 | -8,590 | 0.70% | 88,653,937 |
| 2022-06-22 | 2022-06-20 | 13.937 | 6,210,320 | +54,077 | 0.70% | 86,554,044 |
| 2022-06-21 | 2022-06-17 | 14.295 | 6,156,243 | -56,999 | 0.69% | 88,003,699 |
| 2022-06-20 | 2022-06-16 | 13.958 | 6,213,242 | -38,949 | 0.70% | 86,725,576 |
| 2022-06-17 | 2022-06-15 | 13.832 | 6,252,191 | +5,700 | 0.71% | 86,479,467 |
| 2022-06-16 | 2022-06-14 | 13.579 | 6,246,491 | +28,499 | 0.71% | 84,822,532 |
| 2022-06-15 | 2022-06-13 | 13.642 | 6,217,992 | +6,650 | 0.70% | 84,828,261 |
| 2022-06-14 | 2022-06-10 | 13.874 | 6,211,342 | -29,449 | 0.70% | 86,175,985 |
| 2022-06-13 | 2022-06-09 | 13.663 | 6,240,791 | +32,299 | 0.70% | 85,270,681 |
| 2022-06-10 | 2022-06-08 | 14.169 | 6,208,492 | -83,598 | 0.70% | 87,966,353 |
| 2022-06-09 | 2022-06-07 | 13.832 | 6,292,090 | -5,700 | 0.71% | 87,031,344 |
| 2022-06-08 | 2022-06-06 | 13.663 | 6,297,790 | +61,749 | 0.71% | 86,049,484 |
| 2022-06-07 | 2022-06-02 | 13.769 | 6,236,041 | -5,700 | 0.70% | 85,862,219 |
| 2022-06-06 | 2022-06-01 | 14.042 | 6,241,741 | -178,596 | 0.70% | 87,649,002 |
| 2022-06-02 | 2022-05-31 | 13.432 | 6,420,337 | -286,894 | 0.72% | 86,237,052 |
| 2022-06-01 | 2022-05-30 | 12.569 | 6,707,231 | -19,000 | 0.76% | 84,301,052 |
| 2022-05-31 | 2022-05-27 | 12.421 | 6,726,231 | +950 | 0.76% | 83,548,602 |
| 2022-05-30 | 2022-05-26 | 12.379 | 6,725,281 | -68,399 | 0.76% | 83,253,626 |
| 2022-05-27 | 2022-05-25 | 11.727 | 6,793,680 | +38,950 | 0.77% | 79,666,489 |
| 2022-05-26 | 2022-05-24 | 11.895 | 6,754,730 | -19,950 | 0.76% | 80,347,402 |
| 2022-05-25 | 2022-05-23 | 12.169 | 6,774,680 | +18,050 | 0.76% | 82,438,868 |
| 2022-05-24 | 2022-05-20 | 12.274 | 6,756,630 | +6,649 | 0.76% | 82,930,463 |
| 2022-05-23 | 2022-05-19 | 12.148 | 6,749,981 | -17,099 | 0.76% | 81,996,207 |
| 2022-05-20 | 2022-05-18 | 12.169 | 6,767,080 | +26,599 | 0.76% | 82,346,386 |
| 2022-05-19 | 2022-05-17 | 12.253 | 6,740,481 | -123,497 | 0.76% | 82,590,343 |
| 2022-05-18 | 2022-05-16 | 11.516 | 6,863,978 | +47,499 | 0.77% | 79,045,765 |
| 2022-05-17 | 2022-05-13 | 11.411 | 6,816,479 | +23,749 | 0.77% | 77,781,226 |
| 2022-05-16 | 2022-05-12 | 11.200 | 6,792,730 | +56,049 | 0.77% | 76,080,154 |
| 2022-05-13 | 2022-05-11 | 11.495 | 6,736,681 | +30,400 | 0.76% | 77,437,981 |
| 2022-05-12 | 2022-05-10 | 11.453 | 6,706,281 | +136,797 | 0.76% | 76,806,158 |
| 2022-05-11 | 2022-05-06 | 12.042 | 6,569,484 | -21,850 | 0.74% | 79,112,059 |
| 2022-05-10 | 2022-05-05 | 12.316 | 6,591,334 | +950 | 0.74% | 81,179,165 |
| 2022-05-06 | 2022-05-04 | 12.442 | 6,590,384 | -9,500 | 0.74% | 81,999,952 |
| 2022-05-05 | 2022-05-03 | 12.379 | 6,599,884 | -17,099 | 0.74% | 81,701,311 |
| 2022-05-04 | 2022-04-29 | 12.569 | 6,616,983 | -113,998 | 0.75% | 83,166,753 |
| 2022-05-03 | 2022-04-28 | 11.727 | 6,730,981 | -7,600 | 0.76% | 78,931,246 |
| 2022-04-29 | 2022-04-27 | 11.642 | 6,738,581 | +26,600 | 0.76% | 78,452,896 |
| 2022-04-28 | 2022-04-26 | 11.453 | 6,711,981 | +50,349 | 0.76% | 76,871,440 |
| 2022-04-27 | 2022-04-25 | 11.579 | 6,661,632 | -13,300 | 0.75% | 77,136,286 |
| 2022-04-26 | 2022-04-22 | 12.000 | 6,674,932 | +11,400 | 0.75% | 80,100,845 |
| 2022-04-25 | 2022-04-21 | 12.190 | 6,663,532 | -13,300 | 0.75% | 81,226,632 |
| 2022-04-22 | 2022-04-20 | 12.295 | 6,676,832 | +1,900 | 0.75% | 82,091,595 |
| 2022-04-21 | 2022-04-19 | 12.169 | 6,674,932 | +27,549 | 0.75% | 81,225,068 |
| 2022-04-20 | 2022-04-14 | 12.779 | 6,647,383 | -105,447 | 0.75% | 84,948,319 |
| 2022-04-19 | 2022-04-13 | 12.106 | 6,752,830 | +34,199 | 0.76% | 81,746,480 |
| 2022-04-14 | 2022-04-12 | 12.337 | 6,718,631 | +12,350 | 0.76% | 82,888,409 |
| 2022-04-13 | 2022-04-11 | 11.684 | 6,706,281 | +91,198 | 0.76% | 78,359,224 |
| 2022-04-12 | 2022-04-08 | 12.421 | 6,615,083 | -31,350 | 0.75% | 82,167,998 |
| 2022-04-11 | 2022-04-07 | 12.169 | 6,646,433 | -1,900 | 0.75% | 80,878,273 |
| 2022-04-08 | 2022-04-06 | 12.569 | 6,648,333 | -58,898 | 0.75% | 83,560,781 |
| 2022-04-07 | 2022-04-04 | 12.527 | 6,707,231 | -191,896 | 0.76% | 84,018,636 |
| 2022-04-06 | 2022-04-01 | 12.232 | 6,899,127 | +70,298 | 0.78% | 84,388,967 |
| 2022-04-04 | 2022-03-31 | 11.895 | 6,828,829 | +75,999 | 0.77% | 81,228,808 |
| 2022-04-01 | 2022-03-30 | 12.253 | 6,752,830 | +118,747 | 0.76% | 82,741,654 |
| 2022-03-31 | 2022-03-29 | 11.937 | 6,634,083 | +106,398 | 0.75% | 79,191,644 |
| 2022-03-30 | 2022-03-28 | 12.190 | 6,527,685 | +43,699 | 0.74% | 79,570,695 |
| 2022-03-29 | 2022-03-25 | 12.463 | 6,483,986 | +164,347 | 0.73% | 80,812,617 |
| 2022-03-28 | 2022-03-24 | 13.474 | 6,319,639 | -21,850 | 0.71% | 85,150,586 |
| 2022-03-25 | 2022-03-23 | 13.474 | 6,341,489 | -39,899 | 0.72% | 85,444,992 |
| 2022-03-24 | 2022-03-22 | 13.474 | 6,381,388 | -950 | 0.72% | 85,982,590 |
| 2022-03-23 | 2022-03-21 | 13.327 | 6,382,338 | -9,500 | 0.72% | 85,054,816 |
| 2022-03-22 | 2022-03-18 | 12.990 | 6,391,838 | +4,750 | 0.72% | 83,028,333 |
| 2022-03-21 | 2022-03-17 | 13.137 | 6,387,088 | -8,550 | 0.72% | 83,907,907 |
| 2022-03-18 | 2022-03-16 | 12.337 | 6,395,638 | +120,648 | 0.72% | 78,903,613 |
| 2022-03-17 | 2022-03-15 | 11.053 | 6,274,990 | +165,296 | 0.71% | 69,356,591 |
| 2022-03-16 | 2022-03-14 | 12.063 | 6,109,694 | +246,045 | 0.69% | 73,703,732 |
| 2022-03-15 | 2022-03-11 | 13.790 | 5,863,649 | +950 | 0.66% | 80,858,310 |
| 2022-03-14 | 2022-03-10 | 13.979 | 5,862,699 | +23,750 | 0.66% | 81,956,060 |
| 2022-03-11 | 2022-03-09 | 13.558 | 5,838,949 | +37,999 | 0.66% | 79,165,498 |
| 2022-03-10 | 2022-03-08 | 14.253 | 5,800,950 | +1,900 | 0.65% | 82,680,518 |
| 2022-03-09 | 2022-03-07 | 14.021 | 5,799,050 | +950 | 0.65% | 81,310,472 |
| 2022-03-08 | 2022-03-04 | 14.674 | 5,798,100 | +52,249 | 0.65% | 85,081,253 |
| 2022-03-07 | 2022-03-03 | 15.285 | 5,745,851 | +18,049 | 0.65% | 87,822,618 |
| 2022-03-04 | 2022-03-02 | 15.348 | 5,727,802 | +950 | 0.65% | 87,908,511 |
| 2022-03-03 | 2022-03-01 | 15.853 | 5,726,852 | -37,049 | 0.65% | 90,787,558 |
| 2022-03-02 | 2022-02-28 | 15.495 | 5,763,901 | +4,750 | 0.65% | 89,311,981 |
| 2022-03-01 | 2022-02-25 | 15.158 | 5,759,151 | -3,800 | 0.65% | 87,298,415 |
| 2022-02-28 | 2022-02-24 | 14.800 | 5,762,951 | +5,700 | 0.65% | 85,293,444 |
| 2022-02-25 | 2022-02-23 | 15.306 | 5,757,251 | +5,700 | 0.65% | 88,118,069 |
| 2022-02-24 | 2022-02-22 | 15.348 | 5,751,551 | +38,949 | 0.65% | 88,273,003 |
| 2022-02-23 | 2022-02-21 | 15.306 | 5,712,602 | -22,800 | 0.64% | 87,434,690 |
| 2022-02-22 | 2022-02-18 | 15.663 | 5,735,402 | +42,750 | 0.65% | 89,836,370 |
| 2022-02-21 | 2022-02-17 | 16.506 | 5,692,652 | +48,449 | 0.64% | 93,960,668 |
| 2022-02-18 | 2022-02-16 | 16.948 | 5,644,203 | +37,999 | 0.64% | 95,656,371 |
| 2022-02-17 | 2022-02-15 | 16.885 | 5,606,204 | -715,335 | 0.63% | 94,658,292 |
| 2022-02-16 | 2022-02-14 | 16.927 | 6,321,539 | -84,549 | 0.71% | 107,002,584 |
| 2022-02-15 | 2022-02-11 | 17.011 | 6,406,088 | -63,648 | 0.72% | 108,973,188 |
| 2022-02-14 | 2022-02-10 | 16.990 | 6,469,736 | -125,398 | 0.73% | 109,919,689 |
| 2022-02-11 | 2022-02-09 | 16.295 | 6,595,134 | -44,649 | 0.74% | 107,468,202 |
| 2022-02-10 | 2022-02-08 | 15.769 | 6,639,783 | -1,900 | 0.75% | 104,701,065 |
| 2022-02-09 | 2022-02-07 | 15.158 | 6,641,683 | +8,550 | 0.75% | 100,676,020 |
| 2022-02-08 | 2022-02-04 | 15.369 | 6,633,133 | +50,349 | 0.75% | 101,942,895 |
| 2022-02-07 | 2022-01-31 | 15.348 | 6,582,784 | +7,600 | 0.74% | 101,030,507 |
| 2022-02-04 | 2022-01-27 | 15.453 | 6,575,184 | +14,250 | 0.74% | 101,606,003 |
| 2022-01-28 | 2022-01-26 | 15.916 | 6,560,934 | -66,499 | 0.74% | 104,424,610 |
| 2022-01-27 | 2022-01-25 | 15.685 | 6,627,433 | -61,749 | 0.75% | 103,948,210 |
| 2022-01-26 | 2022-01-24 | 15.348 | 6,689,182 | +17,100 | 0.76% | 102,663,470 |
| 2022-01-25 | 2022-01-21 | 15.537 | 6,672,082 | -43,699 | 0.75% | 103,665,234 |
| 2022-01-24 | 2022-01-20 | 15.137 | 6,715,781 | -11,400 | 0.76% | 101,657,825 |
| 2022-01-21 | 2022-01-19 | 14.990 | 6,727,181 | -16,150 | 0.76% | 100,838,994 |
| 2022-01-20 | 2022-01-18 | 15.432 | 6,743,331 | -156,746 | 0.76% | 104,062,403 |
| 2022-01-19 | 2022-01-17 | 14.863 | 6,900,077 | -23,750 | 0.78% | 102,559,061 |
| 2022-01-18 | 2022-01-14 | 14.232 | 6,923,827 | +950 | 0.78% | 98,539,034 |
| 2022-01-17 | 2022-01-13 | 14.253 | 6,922,877 | -4,750 | 0.78% | 98,671,262 |
| 2022-01-14 | 2022-01-12 | 14.421 | 6,927,627 | -4,750 | 0.78% | 99,905,745 |
| 2022-01-13 | 2022-01-11 | 14.421 | 6,932,377 | -13,299 | 0.78% | 99,974,247 |
| 2022-01-12 | 2022-01-10 | 14.506 | 6,945,676 | -151,997 | 0.78% | 100,750,948 |
| 2022-01-11 | 2022-01-07 | 13.811 | 7,097,673 | +58,898 | 0.80% | 98,024,633 |
| 2022-01-10 | 2022-01-06 | 14.085 | 7,038,775 | -13,299 | 0.79% | 99,137,645 |
| 2022-01-07 | 2022-01-05 | 14.190 | 7,052,074 | +272,644 | 0.80% | 100,067,294 |
| 2022-01-06 | 2022-01-04 | 14.358 | 6,779,430 | +436,041 | 0.77% | 97,340,361 |
| 2022-01-05 | 2022-01-03 | 13.832 | 6,343,389 | +31,349 | 0.72% | 87,740,905 |
| 2022-01-04 | 2021-12-31 | 13.811 | 6,312,040 | -3,800 | 0.71% | 87,174,402 |
| 2022-01-03 | 2021-12-29 | 13.832 | 6,315,840 | -4,749 | 0.71% | 87,359,851 |
| 2021-12-30 | 2021-12-28 | 14.042 | 6,320,589 | -22,800 | 0.71% | 88,756,217 |
| 2021-12-29 | 2021-12-24 | 13.811 | 6,343,389 | -109,248 | 0.72% | 87,607,358 |
| 2021-12-28 | 2021-12-22 | 13.537 | 6,452,637 | -10,449 | 0.73% | 87,350,140 |
| 2021-12-23 | 2021-12-21 | 13.306 | 6,463,086 | -19,000 | 0.73% | 85,994,843 |
| 2021-12-22 | 2021-12-20 | 12.842 | 6,482,086 | +97,848 | 0.73% | 83,245,357 |
| 2021-12-21 | 2021-12-17 | 13.832 | 6,384,238 | -1,900 | 0.72% | 88,305,923 |
| 2021-12-20 | 2021-12-16 | 14.085 | 6,386,138 | -7,600 | 0.72% | 89,945,577 |
| 2021-12-17 | 2021-12-15 | 14.042 | 6,393,738 | -22,799 | 0.72% | 89,783,404 |
| 2021-12-16 | 2021-12-14 | 13.874 | 6,416,537 | -2,850 | 0.72% | 89,022,854 |
| 2021-12-15 | 2021-12-13 | 13.979 | 6,419,387 | +38,949 | 0.72% | 89,738,134 |
| 2021-12-14 | 2021-12-10 | 14.169 | 6,380,438 | +3,800 | 0.72% | 90,402,607 |
| 2021-12-13 | 2021-12-09 | 14.674 | 6,376,638 | -37,049 | 0.72% | 93,570,713 |
| 2021-12-10 | 2021-12-08 | 14.400 | 6,413,687 | -7,600 | 0.72% | 92,359,008 |
| 2021-12-09 | 2021-12-07 | 14.190 | 6,421,287 | -11,400 | 0.72% | 91,116,573 |
| 2021-12-08 | 2021-12-06 | 13.474 | 6,432,687 | -55,099 | 0.73% | 86,673,791 |
| 2021-12-07 | 2021-12-03 | 13.663 | 6,487,786 | +4,750 | 0.73% | 88,645,483 |
| 2021-12-06 | 2021-12-02 | 13.684 | 6,483,036 | +23,749 | 0.73% | 88,717,069 |
| 2021-12-03 | 2021-12-01 | 13.790 | 6,459,287 | -28,499 | 0.73% | 89,072,015 |
| 2021-12-02 | 2021-11-30 | 13.579 | 6,487,786 | +46,549 | 0.73% | 88,099,132 |
| 2021-12-01 | 2021-11-29 | 13.600 | 6,441,237 | +7,600 | 0.73% | 87,602,640 |
| 2021-11-30 | 2021-11-26 | 13.642 | 6,433,637 | +60,799 | 0.73% | 87,770,173 |
| 2021-11-29 | 2021-11-25 | 14.042 | 6,372,838 | +2,850 | 0.72% | 89,489,918 |
| 2021-11-26 | 2021-11-24 | 13.874 | 6,369,988 | +31,349 | 0.72% | 88,377,035 |
| 2021-11-25 | 2021-11-23 | 13.748 | 6,338,639 | +43,699 | 0.72% | 87,141,413 |
| 2021-11-24 | 2021-11-22 | 14.063 | 6,294,940 | +25,650 | 0.71% | 88,528,571 |
| 2021-11-23 | 2021-11-19 | 14.190 | 6,269,290 | +88,348 | 0.71% | 88,959,770 |
| 2021-11-22 | 2021-11-18 | 14.316 | 6,180,942 | +39,899 | 0.70% | 88,486,900 |
| 2021-11-19 | 2021-11-17 | 14.632 | 6,141,043 | +4,750 | 0.69% | 89,855,019 |
| 2021-11-18 | 2021-11-16 | 14.737 | 6,136,293 | -89,298 | 0.69% | 90,431,456 |
| 2021-11-17 | 2021-11-15 | 14.485 | 6,225,591 | +26,599 | 0.70% | 90,174,641 |
| 2021-11-16 | 2021-11-12 | 14.779 | 6,198,992 | +29,449 | 0.70% | 91,616,477 |
| 2021-11-15 | 2021-11-11 | 14.716 | 6,169,543 | +8,550 | 0.70% | 90,791,579 |
| 2021-11-12 | 2021-11-10 | 14.527 | 6,160,993 | +135,847 | 0.70% | 89,498,386 |
| 2021-11-11 | 2021-11-09 | 14.758 | 6,025,146 | +29,450 | 0.68% | 88,920,315 |
| 2021-11-10 | 2021-11-08 | 15.200 | 5,995,696 | +8,550 | 0.68% | 91,136,469 |
| 2021-11-09 | 2021-11-05 | 14.316 | 5,987,146 | +59,848 | 0.68% | 85,712,499 |
| 2021-11-08 | 2021-11-04 | 14.527 | 5,927,298 | +12,350 | 0.67% | 86,103,588 |
| 2021-11-05 | 2021-11-03 | 14.758 | 5,914,948 | -7,600 | 0.67% | 87,293,990 |
| 2021-11-04 | 2021-11-02 | 14.990 | 5,922,548 | -3,800 | 0.67% | 88,777,719 |
| 2021-11-03 | 2021-11-01 | 15.285 | 5,926,348 | -9,499 | 0.67% | 90,581,429 |
| 2021-11-02 | 2021-10-29 | 15.327 | 5,935,847 | +1,900 | 0.67% | 90,976,552 |
| 2021-11-01 | 2021-10-28 | 15.263 | 5,933,947 | +255,440 | 0.67% | 90,572,648 |
| 2021-10-29 | 2021-10-27 | 15.327 | 5,678,507 | +81,698 | 0.64% | 87,032,396 |
| 2021-10-27 | 2021-10-25 | 16.169 | 5,596,809 | +8,550 | 0.63% | 90,493,441 |
| 2021-10-26 | 2021-10-22 | 16.295 | 5,588,259 | +3,800 | 0.63% | 91,061,098 |
| 2021-10-25 | 2021-10-21 | 16.063 | 5,584,459 | +15,200 | 0.63% | 89,705,907 |
| 2021-10-22 | 2021-10-20 | 16.569 | 5,569,259 | +9,499 | 0.63% | 92,275,742 |
| 2021-10-21 | 2021-10-19 | 16.695 | 5,559,760 | +24,700 | 0.63% | 92,820,655 |
| 2021-10-20 | 2021-10-18 | 17.179 | 5,535,060 | -10,450 | 0.62% | 95,088,476 |
| 2021-10-19 | 2021-10-15 | 17.264 | 5,545,510 | -241,295 | 0.63% | 95,735,000 |
| 2021-10-18 | 2021-10-12 | 15.874 | 5,786,805 | -23,749 | 0.65% | 91,859,820 |
| 2021-10-15 | 2021-10-11 | 15.663 | 5,810,554 | -4,750 | 0.66% | 91,013,512 |
| 2021-10-12 | 2021-10-08 | 15.390 | 5,815,304 | -6,650 | 0.66% | 89,496,324 |
| 2021-10-11 | 2021-10-07 | 15.263 | 5,821,954 | +5,700 | 0.66% | 88,863,246 |
| 2021-10-08 | 2021-10-06 | 15.579 | 5,816,254 | +4,750 | 0.66% | 90,612,994 |
| 2021-10-07 | 2021-10-05 | 15.832 | 5,811,504 | -950 | 0.66% | 92,007,192 |
| 2021-10-06 | 2021-10-04 | 15.727 | 5,812,454 | -2,850 | 0.66% | 91,410,383 |
| 2021-10-04 | 2021-09-29 | 15.832 | 5,815,304 | -13,300 | 0.66% | 92,067,354 |
| 2021-09-30 | 2021-09-28 | 15.895 | 5,828,604 | -37,049 | 0.66% | 92,646,048 |
| 2021-09-29 | 2021-09-27 | 15.306 | 5,865,653 | +2,850 | 0.66% | 89,777,225 |
| 2021-09-28 | 2021-09-24 | 15.348 | 5,862,803 | -94,998 | 0.66% | 89,980,464 |
| 2021-09-27 | 2021-09-23 | 15.348 | 5,957,801 | +1,900 | 0.67% | 91,438,463 |
| 2021-09-24 | 2021-09-21 | 15.495 | 5,955,901 | -13,300 | 0.67% | 92,287,033 |
| 2021-09-23 | 2021-09-20 | 14.990 | 5,969,201 | -9,500 | 0.67% | 89,477,037 |
| 2021-09-21 | 2021-09-17 | 15.053 | 5,978,701 | -4,750 | 0.67% | 89,997,050 |
| 2021-09-20 | 2021-09-16 | 14.842 | 5,983,451 | -19,949 | 0.68% | 88,808,851 |
| 2021-09-17 | 2021-09-15 | 15.137 | 6,003,400 | -13,300 | 0.68% | 90,874,403 |
| 2021-09-16 | 2021-09-14 | 15.516 | 6,016,700 | -4,750 | 0.68% | 93,355,787 |
| 2021-09-15 | 2021-09-13 | 15.558 | 6,021,450 | +13,300 | 0.68% | 93,683,028 |
| 2021-09-14 | 2021-09-10 | 15.979 | 6,008,150 | +8,549 | 0.68% | 96,005,904 |
| 2021-09-13 | 2021-09-09 | 15.853 | 5,999,601 | -18,049 | 0.68% | 95,111,437 |
| 2021-09-10 | 2021-09-08 | 16.000 | 6,017,650 | -7,600 | 0.68% | 96,284,397 |
| 2021-09-09 | 2021-09-07 | 15.685 | 6,025,250 | +2,850 | 0.68% | 94,503,249 |
| 2021-09-08 | 2021-09-06 | 15.769 | 6,022,400 | -14,250 | 0.68% | 94,965,708 |
| 2021-09-07 | 2021-09-03 | 15.811 | 6,036,650 | -8,550 | 0.68% | 95,444,593 |
| 2021-09-06 | 2021-09-02 | 15.327 | 6,045,200 | -12,349 | 0.68% | 92,652,566 |
| 2021-09-03 | 2021-09-01 | 16.000 | 6,057,549 | -46,549 | 0.68% | 96,922,794 |
| 2021-09-02 | 2021-08-31 | 15.348 | 6,104,098 | -82,649 | 0.69% | 93,683,784 |
| 2021-09-01 | 2021-08-30 | 14.590 | 6,186,747 | -56,999 | 0.70% | 90,263,254 |
| 2021-08-31 | 2021-08-27 | 14.906 | 6,243,746 | -47,499 | 0.70% | 93,066,607 |
| 2021-08-30 | 2021-08-26 | 14.421 | 6,291,245 | -19,949 | 0.71% | 90,728,257 |
| 2021-08-27 | 2021-08-25 | 14.463 | 6,311,194 | +8,550 | 0.71% | 91,281,688 |
| 2021-08-26 | 2021-08-24 | 14.358 | 6,302,644 | -65,549 | 0.71% | 90,494,576 |
| 2021-08-25 | 2021-08-23 | 13.874 | 6,368,193 | +8,550 | 0.72% | 88,352,131 |
| 2021-08-24 | 2021-08-20 | 13.579 | 6,359,643 | +64,599 | 0.72% | 86,359,049 |
| 2021-08-23 | 2021-08-19 | 14.358 | 6,295,044 | +2,849 | 0.71% | 90,385,454 |
| 2021-08-20 | 2021-08-18 | 14.485 | 6,292,195 | -50,348 | 0.71% | 91,139,367 |
| 2021-08-19 | 2021-08-17 | 14.063 | 6,342,543 | -11,400 | 0.72% | 89,198,034 |
| 2021-08-18 | 2021-08-16 | 13.958 | 6,353,943 | +9,500 | 0.72% | 88,689,507 |
| 2021-08-17 | 2021-08-13 | 14.042 | 6,344,443 | -48,449 | 0.72% | 89,091,184 |
| 2021-08-16 | 2021-08-12 | 13.790 | 6,392,892 | -33,250 | 0.72% | 88,156,444 |
| 2021-08-13 | 2021-08-11 | 13.516 | 6,426,142 | +93,098 | 0.73% | 86,856,184 |
| 2021-08-12 | 2021-08-10 | 13.895 | 6,333,044 | +22,800 | 0.71% | 87,997,805 |
| 2021-08-11 | 2021-08-09 | 13.558 | 6,310,244 | -7,600 | 0.71% | 85,555,398 |
| 2021-08-10 | 2021-08-06 | 13.306 | 6,317,844 | -950 | 0.71% | 84,062,320 |
| 2021-08-09 | 2021-08-05 | 13.200 | 6,318,794 | +31,349 | 0.71% | 83,409,811 |
| 2021-08-06 | 2021-08-04 | 13.706 | 6,287,445 | +15,200 | 0.71% | 86,172,875 |
| 2021-08-05 | 2021-08-03 | 13.811 | 6,272,245 | +15,200 | 0.71% | 86,624,801 |
| 2021-08-04 | 2021-08-02 | 13.769 | 6,257,045 | +9,500 | 0.71% | 86,151,417 |
| 2021-08-03 | 2021-07-30 | 13.895 | 6,247,545 | +5,699 | 0.71% | 86,809,794 |
| 2021-08-02 | 2021-07-29 | 14.021 | 6,241,846 | +5,700 | 0.70% | 87,519,066 |
| 2021-07-30 | 2021-07-28 | 13.537 | 6,236,146 | -3,800 | 0.70% | 84,419,475 |
| 2021-07-29 | 2021-07-27 | 13.053 | 6,239,946 | +47,499 | 0.70% | 81,449,405 |
| 2021-07-28 | 2021-07-26 | 13.474 | 6,192,447 | +167,197 | 0.70% | 83,436,806 |
| 2021-07-27 | 2021-07-23 | 14.253 | 6,025,250 | -12,350 | 0.68% | 85,877,449 |
| 2021-07-26 | 2021-07-22 | 14.632 | 6,037,600 | +30,400 | 0.68% | 88,341,453 |
| 2021-07-23 | 2021-07-21 | 14.211 | 6,007,200 | -20,900 | 0.68% | 85,367,244 |
| 2021-07-22 | 2021-07-20 | 14.316 | 6,028,100 | +65,549 | 0.68% | 86,298,800 |
| 2021-07-21 | 2021-07-19 | 14.695 | 5,962,551 | +34,199 | 0.67% | 87,619,935 |
| 2021-07-20 | 2021-07-16 | 14.800 | 5,928,352 | +64,599 | 0.67% | 87,741,429 |
| 2021-07-19 | 2021-07-15 | 14.990 | 5,863,753 | -16,150 | 0.66% | 87,896,394 |
| 2021-07-16 | 2021-07-14 | 15.263 | 5,879,903 | -4,130,514 | 0.66% | 89,747,749 |
| 2021-07-15 | 2021-07-13 | 15.453 | 10,010,417 | +33,249 | 1.13% | 154,690,494 |
| 2021-07-14 | 2021-07-12 | 15.432 | 9,977,168 | +122,547 | 1.13% | 153,966,649 |
| 2021-07-13 | 2021-07-09 | 15.790 | 9,854,621 | +196,646 | 1.11% | 155,602,506 |
| 2021-07-12 | 2021-07-08 | 16.590 | 9,657,975 | -61,748 | 1.09% | 160,224,045 |
| 2021-07-09 | 2021-07-07 | 17.242 | 9,719,723 | +4,749 | 1.10% | 167,591,963 |
| 2021-07-08 | 2021-07-06 | 17.116 | 9,714,974 | -15,199 | 1.10% | 166,282,898 |
| 2021-07-07 | 2021-07-05 | 16.906 | 9,730,173 | +32,299 | 1.10% | 164,494,547 |
| 2021-07-06 | 2021-07-02 | 17.137 | 9,697,874 | +17,100 | 1.09% | 166,194,382 |
| 2021-07-05 | 2021-06-30 | 17.642 | 9,680,774 | +21,849 | 1.09% | 170,792,776 |
| 2021-07-02 | 2021-06-29 | 17.979 | 9,658,925 | -46,549 | 1.09% | 173,660,906 |
| 2021-06-30 | 2021-06-28 | 17.390 | 9,705,474 | -6,650 | 1.10% | 168,776,585 |
| 2021-06-29 | 2021-06-25 | 17.558 | 9,712,124 | +17,100 | 1.10% | 170,527,987 |
| 2021-06-28 | 2021-06-24 | 17.558 | 9,695,024 | -3,800 | 1.09% | 170,227,741 |
| 2021-06-25 | 2021-06-23 | 17.558 | 9,698,824 | -72,198 | 1.09% | 170,294,463 |
| 2021-06-24 | 2021-06-22 | 17.242 | 9,771,022 | -21,850 | 1.10% | 168,476,484 |
| 2021-06-23 | 2021-06-21 | 17.327 | 9,792,872 | -13,300 | 1.11% | 169,677,912 |
| 2021-06-22 | 2021-06-18 | 17.116 | 9,806,172 | +8,550 | 1.11% | 167,843,856 |
| 2021-06-21 | 2021-06-17 | 16.990 | 9,797,622 | +72,199 | 1.11% | 166,459,893 |
| 2021-06-18 | 2021-06-16 | 17.095 | 9,725,423 | +950 | 1.10% | 166,256,995 |
| 2021-06-17 | 2021-06-15 | 17.137 | 9,724,473 | -11,400 | 1.10% | 166,650,214 |
| 2021-06-16 | 2021-06-11 | 17.348 | 9,735,873 | -37,049 | 1.10% | 168,895,279 |
| 2021-06-15 | 2021-06-10 | 16.758 | 9,772,922 | +104,498 | 1.10% | 163,776,995 |
| 2021-06-11 | 2021-06-09 | 16.674 | 9,668,424 | +211,845 | 1.09% | 161,211,592 |
| 2021-06-10 | 2021-06-08 | 17.306 | 9,456,579 | +49,399 | 1.07% | 163,651,982 |
| 2021-06-09 | 2021-06-07 | 17.537 | 9,407,180 | +14,250 | 1.06% | 164,975,652 |
| 2021-06-08 | 2021-06-04 | 17.811 | 9,392,930 | +15,199 | 1.06% | 167,296,496 |
| 2021-06-07 | 2021-06-03 | 17.790 | 9,377,731 | -7,599 | 1.06% | 166,828,359 |
| 2021-06-04 | 2021-06-02 | 17.727 | 9,385,330 | +6,650 | 1.06% | 166,370,774 |
| 2021-06-03 | 2021-06-01 | 18.042 | 9,378,680 | -21,850 | 1.06% | 169,208,143 |
| 2021-06-02 | 2021-05-31 | 17.705 | 9,400,530 | +29,587 | 1.06% | 166,432,219 |
| 2021-06-01 | 2021-05-28 | 17.662 | 9,370,943 | +161,314 | 1.06% | 165,513,374 |
| 2021-05-31 | 2021-05-27 | 18.632 | 9,209,629 | -73,066 | 1.04% | 171,593,241 |
| 2021-05-28 | 2021-05-26 | 18.084 | 9,282,695 | -7,591 | 1.05% | 167,867,702 |
| 2021-05-27 | 2021-05-25 | 17.957 | 9,290,286 | +8,540 | 1.05% | 166,830,118 |
| 2021-05-26 | 2021-05-24 | 18.295 | 9,281,746 | -104,380 | 1.05% | 169,806,841 |
| 2021-05-25 | 2021-05-21 | 17.515 | 9,386,126 | +31,314 | 1.06% | 164,396,732 |
| 2021-05-24 | 2021-05-20 | 17.431 | 9,354,812 | +14,234 | 1.06% | 163,059,592 |
| 2021-05-21 | 2021-05-18 | 17.178 | 9,340,578 | -5,694 | 1.06% | 160,449,045 |
| 2021-05-20 | 2021-05-17 | 16.819 | 9,346,272 | +23,723 | 1.06% | 157,198,025 |
| 2021-05-18 | 2021-05-14 | 16.714 | 9,322,549 | +11,387 | 1.05% | 155,816,570 |
| 2021-05-17 | 2021-05-13 | 16.672 | 9,311,162 | -15,183 | 1.05% | 155,233,748 |
| 2021-05-14 | 2021-05-12 | 17.283 | 9,326,345 | +4,745 | 1.05% | 161,187,406 |
| 2021-05-13 | 2021-05-11 | 16.967 | 9,321,600 | +23,723 | 1.05% | 158,158,348 |
| 2021-05-12 | 2021-05-10 | 17.072 | 9,297,877 | +20,876 | 1.05% | 158,735,693 |
| 2021-05-11 | 2021-05-07 | 16.988 | 9,277,001 | +43,649 | 1.05% | 157,597,173 |
| 2021-05-10 | 2021-05-06 | 17.599 | 9,233,352 | +55,986 | 1.04% | 162,499,356 |
| 2021-05-07 | 2021-05-05 | 17.979 | 9,177,366 | +22,774 | 1.04% | 164,995,789 |
| 2021-05-06 | 2021-05-04 | 18.126 | 9,154,592 | +29,416 | 1.03% | 165,936,995 |
| 2021-05-05 | 2021-05-03 | 18.000 | 9,125,176 | -17,080 | 1.03% | 164,249,818 |
| 2021-05-04 | 2021-04-30 | 17.979 | 9,142,256 | -949 | 1.03% | 164,364,562 |
| 2021-05-03 | 2021-04-29 | 18.442 | 9,143,205 | +84,452 | 1.03% | 168,621,243 |
| 2021-04-30 | 2021-04-28 | 17.979 | 9,058,753 | +119,563 | 1.02% | 162,863,299 |
| 2021-04-29 | 2021-04-27 | 18.379 | 8,939,190 | +56,934 | 1.01% | 164,293,518 |
| 2021-04-28 | 2021-04-26 | 18.695 | 8,882,256 | +4,745 | 1.00% | 166,055,278 |
| 2021-04-27 | 2021-04-23 | 18.716 | 8,877,511 | -55,037 | 1.00% | 166,153,679 |
| 2021-04-26 | 2021-04-22 | 18.758 | 8,932,548 | +331,169 | 1.01% | 167,560,305 |
| 2021-04-23 | 2021-04-21 | 19.306 | 8,601,379 | +106,278 | 0.97% | 166,061,645 |
| 2021-04-22 | 2021-04-20 | 19.981 | 8,495,101 | -68,321 | 0.96% | 169,739,399 |
| 2021-04-21 | 2021-04-19 | 19.749 | 8,563,422 | -52,190 | 0.97% | 169,119,122 |
| 2021-04-20 | 2021-04-16 | 19.285 | 8,615,612 | +23,722 | 0.97% | 166,154,843 |
| 2021-04-19 | 2021-04-15 | 19.264 | 8,591,890 | +17,081 | 0.97% | 165,516,266 |
| 2021-04-16 | 2021-04-14 | 19.475 | 8,574,809 | -139,490 | 0.97% | 166,994,514 |
| 2021-04-15 | 2021-04-13 | 18.864 | 8,714,299 | +121,460 | 0.98% | 164,384,653 |
| 2021-04-14 | 2021-04-12 | 19.412 | 8,592,839 | +43,650 | 0.97% | 166,802,318 |
| 2021-04-13 | 2021-04-09 | 20.086 | 8,549,189 | -11,387 | 0.97% | 171,721,074 |
| 2021-04-12 | 2021-04-08 | 20.065 | 8,560,576 | -3,795 | 0.97% | 171,769,366 |
| 2021-04-09 | 2021-04-07 | 19.728 | 8,564,371 | -36,059 | 0.97% | 168,957,354 |
| 2021-04-08 | 2021-04-01 | 19.623 | 8,600,430 | +3,796 | 0.97% | 168,762,373 |
| 2021-04-07 | 2021-03-31 | 19.159 | 8,596,634 | +37,007 | 0.97% | 164,701,706 |
| 2021-04-01 | 2021-03-30 | 19.559 | 8,559,627 | +8,540 | 0.97% | 167,420,484 |
| 2021-03-31 | 2021-03-29 | 19.412 | 8,551,087 | +44,599 | 0.97% | 165,991,837 |
| 2021-03-30 | 2021-03-26 | 19.496 | 8,506,488 | -8,540 | 0.96% | 165,843,251 |
| 2021-03-29 | 2021-03-25 | 19.349 | 8,515,028 | +32,263 | 0.96% | 164,753,458 |
| 2021-03-26 | 2021-03-24 | 19.538 | 8,482,765 | +134,745 | 0.96% | 165,738,326 |
| 2021-03-25 | 2021-03-23 | 20.065 | 8,348,020 | +56,934 | 0.94% | 167,504,395 |
| 2021-03-24 | 2021-03-22 | 20.740 | 8,291,086 | +20,876 | 0.94% | 171,954,005 |
| 2021-03-23 | 2021-03-19 | 21.130 | 8,270,210 | -5,693 | 0.93% | 174,745,780 |
| 2021-03-22 | 2021-03-18 | 21.446 | 8,275,903 | -283,724 | 0.94% | 177,482,520 |
| 2021-03-19 | 2021-03-17 | 21.815 | 8,559,627 | -61,679 | 0.97% | 186,724,355 |
| 2021-03-18 | 2021-03-16 | 21.551 | 8,621,306 | -94,891 | 0.97% | 185,798,479 |
| 2021-03-17 | 2021-03-15 | 21.014 | 8,716,197 | -340,658 | 0.98% | 183,158,877 |
| 2021-03-16 | 2021-03-12 | 20.255 | 9,056,855 | -97,737 | 1.02% | 183,445,296 |
| 2021-03-15 | 2021-03-11 | 20.128 | 9,154,592 | -60,730 | 1.03% | 184,267,245 |
| 2021-03-12 | 2021-03-10 | 19.180 | 9,215,322 | +87,299 | 1.04% | 176,749,293 |
| 2021-03-11 | 2021-03-09 | 19.306 | 9,128,023 | -164,161 | 1.03% | 176,229,243 |
| 2021-03-10 | 2021-03-08 | 19.538 | 9,292,184 | +19,927 | 1.05% | 181,552,951 |
| 2021-03-09 | 2021-03-05 | 19.601 | 9,272,257 | -4,744 | 1.05% | 181,749,902 |
| 2021-03-08 | 2021-03-04 | 19.897 | 9,277,001 | +14,233 | 1.05% | 184,580,312 |
| 2021-03-05 | 2021-03-03 | 20.508 | 9,262,768 | -23,723 | 1.05% | 189,958,794 |
| 2021-03-04 | 2021-03-02 | 19.939 | 9,286,491 | -1,897 | 1.05% | 185,160,590 |
| 2021-03-03 | 2021-03-01 | 20.192 | 9,288,388 | +26,569 | 1.05% | 187,547,654 |
| 2021-03-02 | 2021-02-26 | 20.634 | 9,261,819 | -40,803 | 1.05% | 191,110,592 |
| 2021-03-01 | 2021-02-25 | 20.740 | 9,302,622 | -502,921 | 1.05% | 192,932,881 |
| 2021-02-26 | 2021-02-24 | 19.075 | 9,805,543 | -579,783 | 1.11% | 187,036,344 |
| 2021-02-25 | 2021-02-23 | 19.812 | 10,385,326 | -90,147 | 1.17% | 205,756,595 |
| 2021-02-24 | 2021-02-22 | 19.096 | 10,475,473 | +18,030 | 1.18% | 200,035,749 |
| 2021-02-23 | 2021-02-19 | 19.875 | 10,457,443 | -194,107 | 1.18% | 207,846,625 |
| 2021-02-22 | 2021-02-18 | 19.749 | 10,651,550 | +54,617 | 1.20% | 210,357,586 |
| 2021-02-19 | 2021-02-17 | 20.044 | 10,596,933 | -1,898 | 1.20% | 212,405,854 |
| 2021-02-18 | 2021-02-16 | 19.306 | 10,598,831 | +1,898 | 1.20% | 204,625,248 |
| 2021-02-17 | 2021-02-11 | 18.864 | 10,596,933 | +11,387 | 1.20% | 199,898,254 |
| 2021-02-16 | 2021-02-09 | 18.632 | 10,585,546 | +9,489 | 1.20% | 197,229,242 |
| 2021-02-10 | 2021-02-08 | 18.737 | 10,576,057 | +15,183 | 1.20% | 198,166,994 |
| 2021-02-09 | 2021-02-05 | 18.421 | 10,560,874 | +48,394 | 1.19% | 194,543,655 |
| 2021-02-08 | 2021-02-04 | 18.843 | 10,512,480 | -14,234 | 1.19% | 198,083,581 |
| 2021-02-04 | 2021-02-02 | 18.990 | 10,526,714 | +30,365 | 1.19% | 199,904,878 |
| 2021-02-03 | 2021-02-01 | 18.611 | 10,496,349 | -18,978 | 1.19% | 195,346,099 |
| 2021-02-02 | 2021-01-29 | 18.253 | 10,515,327 | +33,212 | 1.19% | 191,931,586 |
| 2021-02-01 | 2021-01-28 | 18.295 | 10,482,115 | -54,088 | 1.18% | 191,767,242 |
| 2021-01-29 | 2021-01-27 | 18.822 | 10,536,203 | -19,927 | 1.19% | 198,308,517 |
| 2021-01-28 | 2021-01-26 | 18.864 | 10,556,130 | +103,431 | 1.19% | 199,128,555 |
| 2021-01-27 | 2021-01-25 | 18.990 | 10,452,699 | +169,855 | 1.18% | 198,499,315 |
| 2021-01-26 | 2021-01-22 | 19.833 | 10,282,844 | -7,591 | 1.16% | 203,942,927 |
| 2021-01-25 | 2021-01-21 | 19.728 | 10,290,435 | -22,774 | 1.16% | 203,009,032 |
| 2021-01-22 | 2021-01-20 | 19.791 | 10,313,209 | +24,671 | 1.17% | 204,110,426 |
| 2021-01-21 | 2021-01-19 | 19.918 | 10,288,538 | +8,541 | 1.16% | 204,923,258 |
| 2021-01-20 | 2021-01-18 | 20.276 | 10,279,997 | -56,935 | 1.16% | 208,436,531 |
| 2021-01-19 | 2021-01-15 | 19.728 | 10,336,932 | -29,416 | 1.17% | 203,926,322 |
| 2021-01-18 | 2021-01-14 | 19.580 | 10,366,348 | +369,125 | 1.17% | 202,977,208 |
| 2021-01-15 | 2021-01-13 | 19.159 | 9,997,223 | +840,733 | 1.13% | 191,535,394 |
| 2021-01-14 | 2021-01-12 | 19.243 | 9,156,490 | +543,724 | 1.03% | 176,199,869 |
| 2021-01-13 | 2021-01-11 | 19.749 | 8,612,766 | +150,877 | 0.97% | 170,093,617 |
| 2021-01-12 | 2021-01-08 | 22.025 | 8,461,889 | -226,789 | 0.96% | 186,375,745 |
| 2021-01-11 | 2021-01-07 | 19.960 | 8,688,678 | +9,489 | 0.98% | 173,424,104 |
| 2021-01-08 | 2021-01-06 | 20.360 | 8,679,189 | -12,336 | 0.98% | 176,710,375 |
| 2021-01-07 | 2021-01-05 | 20.339 | 8,691,525 | -30,365 | 0.98% | 176,778,349 |
| 2021-01-06 | 2021-01-04 | 20.297 | 8,721,890 | -42,701 | 0.99% | 177,028,288 |
| 2021-01-05 | 2020-12-31 | 19.707 | 8,764,591 | +949 | 0.99% | 172,722,551 |
| 2021-01-04 | 2020-12-29 | 19.454 | 8,763,642 | -41,752 | 0.99% | 170,487,329 |
| 2020-12-30 | 2020-12-28 | 18.927 | 8,805,394 | -944,164 | 1.00% | 166,659,820 |
| 2020-12-29 | 2020-12-24 | 19.517 | 9,749,558 | -9,489 | 1.10% | 190,283,745 |
| 2020-12-28 | 2020-12-22 | 18.801 | 9,759,047 | +170,804 | 1.10% | 183,475,484 |
| 2020-12-23 | 2020-12-21 | 19.812 | 9,588,243 | -30,365 | 1.08% | 189,964,594 |
| 2020-12-22 | 2020-12-18 | 19.601 | 9,618,608 | -321,680 | 1.09% | 188,538,892 |
| 2020-12-21 | 2020-12-17 | 19.433 | 9,940,288 | +25,620 | 1.12% | 193,168,215 |
| 2020-12-18 | 2020-12-16 | 19.623 | 9,914,668 | -2,846 | 1.12% | 194,551,075 |
| 2020-12-17 | 2020-12-15 | 19.791 | 9,917,514 | -5,694 | 1.12% | 196,279,160 |
| 2020-12-16 | 2020-12-14 | 19.686 | 9,923,208 | -949 | 1.12% | 195,346,101 |
| 2020-12-15 | 2020-12-11 | 19.580 | 9,924,157 | -1,477,450 | 1.12% | 194,318,933 |
| 2020-12-14 | 2020-12-10 | 19.812 | 11,401,607 | -25,620 | 1.29% | 225,891,401 |
| 2020-12-11 | 2020-12-09 | 19.601 | 11,427,227 | -15,183 | 1.29% | 223,990,490 |
| 2020-12-10 | 2020-12-08 | 19.222 | 11,442,410 | -2,847 | 1.29% | 219,947,040 |
| 2020-12-09 | 2020-12-07 | 19.601 | 11,445,257 | -1,898 | 1.29% | 224,343,905 |
| 2020-12-08 | 2020-12-04 | 19.833 | 11,447,155 | -33,211 | 1.29% | 227,035,079 |
| 2020-12-07 | 2020-12-03 | 19.770 | 11,480,366 | -7,592 | 1.30% | 226,967,853 |
| 2020-12-04 | 2020-12-02 | 19.370 | 11,487,958 | +4,745 | 1.30% | 222,517,477 |
| 2020-12-03 | 2020-12-01 | 19.159 | 11,483,213 | +7,591 | 1.30% | 220,005,268 |
| 2020-12-02 | 2020-11-30 | 18.527 | 11,475,622 | +17,081 | 1.30% | 212,603,733 |
| 2020-12-01 | 2020-11-27 | 19.117 | 11,458,541 | +13,284 | 1.29% | 219,049,561 |
| 2020-11-27 | 2020-11-25 | 19.538 | 11,445,257 | -8,540 | 1.29% | 223,620,215 |
| 2020-11-26 | 2020-11-24 | 19.538 | 11,453,797 | -33,212 | 1.29% | 223,787,072 |
| 2020-11-25 | 2020-11-23 | 19.686 | 11,487,009 | +14,234 | 1.30% | 226,130,746 |
| 2020-11-24 | 2020-11-20 | 19.833 | 11,472,775 | -2,847 | 1.30% | 227,543,208 |
| 2020-11-23 | 2020-11-19 | 19.875 | 11,475,622 | -1,174,748 | 1.30% | 228,083,414 |
| 2020-11-20 | 2020-11-18 | 20.023 | 12,650,370 | -5,694 | 1.43% | 253,298,496 |
| 2020-11-19 | 2020-11-17 | 19.981 | 12,656,064 | -4,744 | 1.43% | 252,879,007 |
| 2020-11-18 | 2020-11-16 | 19.644 | 12,660,808 | +55,985 | 1.43% | 248,704,196 |
| 2020-11-17 | 2020-11-13 | 19.854 | 12,604,823 | -21,825 | 1.42% | 250,261,148 |
| 2020-11-16 | 2020-11-12 | 20.044 | 12,626,648 | -58,832 | 1.43% | 253,089,640 |
| 2020-11-13 | 2020-11-11 | 20.445 | 12,685,480 | -110,073 | 1.43% | 259,348,904 |
| 2020-11-12 | 2020-11-10 | 19.327 | 12,795,553 | -473,505 | 1.45% | 247,305,727 |
| 2020-11-11 | 2020-11-09 | 17.915 | 13,269,058 | -54,088 | 1.50% | 237,719,493 |
| 2020-11-10 | 2020-11-06 | 17.473 | 13,323,146 | -21,825 | 1.51% | 232,791,487 |
| 2020-11-09 | 2020-11-05 | 17.304 | 13,344,971 | -1,898 | 1.51% | 230,922,669 |
| 2020-11-06 | 2020-11-04 | 16.967 | 13,346,869 | +18,029 | 1.51% | 226,454,552 |
| 2020-11-05 | 2020-11-03 | 17.304 | 13,328,840 | -1,897 | 1.51% | 230,643,537 |
| 2020-11-04 | 2020-11-02 | 17.346 | 13,330,737 | -22,774 | 1.51% | 231,238,303 |
| 2020-11-03 | 2020-10-30 | 17.157 | 13,353,511 | -5,694 | 1.51% | 229,100,296 |
| 2020-11-02 | 2020-10-29 | 16.967 | 13,359,205 | +3,796 | 1.51% | 226,663,856 |
| 2020-10-30 | 2020-10-28 | 17.072 | 13,355,409 | -3,796 | 1.51% | 228,006,899 |
| 2020-10-29 | 2020-10-27 | 17.241 | 13,359,205 | -81,606 | 1.51% | 230,324,266 |
| 2020-10-28 | 2020-10-23 | 16.777 | 13,440,811 | +2,847 | 1.52% | 225,498,844 |
| 2020-10-27 | 2020-10-22 | 16.819 | 13,437,964 | -14,234 | 1.52% | 226,017,539 |
| 2020-10-23 | 2020-10-21 | 16.714 | 13,452,198 | +3,796 | 1.52% | 224,839,295 |
| 2020-10-22 | 2020-10-20 | 16.840 | 13,448,402 | -9,489 | 1.52% | 226,476,549 |
| 2020-10-21 | 2020-10-19 | 16.756 | 13,457,891 | +13,285 | 1.52% | 225,501,748 |
| 2020-10-20 | 2020-10-16 | 16.798 | 13,444,606 | -6,643 | 1.52% | 225,845,883 |
| 2020-10-19 | 2020-10-15 | 16.925 | 13,451,249 | +38,905 | 1.52% | 227,658,534 |
| 2020-10-16 | 2020-10-14 | 17.388 | 13,412,344 | +10,438 | 1.52% | 233,219,258 |
| 2020-10-15 | 2020-10-12 | 17.494 | 13,401,906 | -279,927 | 1.51% | 234,450,108 |
| 2020-10-14 | 2020-10-09 | 17.346 | 13,681,833 | -4,745 | 1.55% | 237,328,502 |
| 2020-10-12 | 2020-10-08 | 18.253 | 13,686,578 | -8,540 | 1.55% | 249,815,020 |
| 2020-10-09 | 2020-10-07 | 18.042 | 13,695,118 | +1,898 | 1.55% | 247,084,397 |
| 2020-10-08 | 2020-10-06 | 17.620 | 13,693,220 | +8,540 | 1.55% | 241,277,953 |
| 2020-10-06 | 2020-09-30 | 17.431 | 13,684,680 | -17,081 | 1.55% | 238,531,607 |
| 2020-10-05 | 2020-09-29 | 17.199 | 13,701,761 | -2,846 | 1.55% | 235,652,648 |
| 2020-09-30 | 2020-09-28 | 16.946 | 13,704,607 | -949 | 1.55% | 232,235,395 |
| 2020-09-29 | 2020-09-25 | 17.135 | 13,705,556 | -465,914 | 1.55% | 234,851,307 |
| 2020-09-28 | 2020-09-24 | 17.114 | 14,171,470 | -1,080,807 | 1.60% | 242,536,278 |
| 2020-09-25 | 2020-09-23 | 17.810 | 15,252,277 | -14,233 | 1.72% | 271,642,157 |
| 2020-09-24 | 2020-09-22 | 17.747 | 15,266,510 | -17,081 | 1.73% | 270,930,336 |
| 2020-09-23 | 2020-09-21 | 18.084 | 15,283,591 | -33,211 | 1.73% | 276,387,548 |
| 2020-09-22 | 2020-09-18 | 18.527 | 15,316,802 | +9,489 | 1.73% | 283,767,563 |
| 2020-09-21 | 2020-09-17 | 18.253 | 15,307,313 | -2,847 | 1.73% | 279,397,575 |
| 2020-09-18 | 2020-09-16 | 18.358 | 15,310,160 | -7,591 | 1.73% | 281,062,990 |
| 2020-09-17 | 2020-09-15 | 18.463 | 15,317,751 | -25,621 | 1.73% | 282,816,595 |
| 2020-09-16 | 2020-09-14 | 18.210 | 15,343,372 | -9,489 | 1.73% | 279,408,964 |
| 2020-09-15 | 2020-09-11 | 17.810 | 15,352,861 | -24,671 | 1.73% | 273,433,552 |
| 2020-09-14 | 2020-09-10 | 17.810 | 15,377,532 | -29,417 | 1.74% | 273,872,941 |
| 2020-09-11 | 2020-09-09 | 17.641 | 15,406,949 | -55,036 | 1.74% | 271,799,016 |
| 2020-09-10 | 2020-09-08 | 17.009 | 15,461,985 | +49,343 | 1.75% | 262,993,224 |
| 2020-09-09 | 2020-09-07 | 17.473 | 15,412,642 | -30,365 | 1.74% | 269,300,648 |
| 2020-09-08 | 2020-09-04 | 17.431 | 15,443,007 | +82,555 | 1.75% | 269,180,227 |
| 2020-09-07 | 2020-09-03 | 17.831 | 15,360,452 | -70,219 | 1.74% | 273,892,497 |
| 2020-09-04 | 2020-09-02 | 17.346 | 15,430,671 | +13,284 | 1.74% | 267,664,284 |
| 2020-09-03 | 2020-09-01 | 17.557 | 15,417,387 | -1,897 | 1.74% | 270,683,356 |
| 2020-09-02 | 2020-08-31 | 16.988 | 15,419,284 | +226,789 | 1.74% | 261,941,932 |
| 2020-09-01 | 2020-08-28 | 16.335 | 15,192,495 | +431,753 | 1.72% | 248,162,744 |
| 2020-08-31 | 2020-08-27 | 15.955 | 14,760,742 | +34,161 | 1.67% | 235,510,268 |
| 2020-08-28 | 2020-08-26 | 16.039 | 14,726,581 | -42,701 | 1.66% | 236,206,783 |
| 2020-08-27 | 2020-08-25 | 16.461 | 14,769,282 | +576,936 | 1.67% | 243,117,485 |
| 2020-08-26 | 2020-08-24 | 16.651 | 14,192,346 | +416,571 | 1.60% | 236,312,698 |
| 2020-08-25 | 2020-08-21 | 16.313 | 13,775,775 | -34,161 | 1.56% | 224,730,894 |
| 2020-08-24 | 2020-08-20 | 16.018 | 13,809,936 | +16,131 | 1.56% | 221,213,199 |
| 2020-08-21 | 2020-08-19 | 16.166 | 13,793,805 | -39,854 | 1.56% | 222,989,916 |
| 2020-08-20 | 2020-08-18 | 16.566 | 13,833,659 | -30,365 | 1.56% | 229,174,023 |
| 2020-08-19 | 2020-08-17 | 16.461 | 13,864,024 | +154,672 | 1.57% | 228,216,012 |
| 2020-08-18 | 2020-08-14 | 16.271 | 13,709,352 | +137,592 | 1.55% | 223,069,403 |
| 2020-08-17 | 2020-08-13 | 16.335 | 13,571,760 | +760,075 | 1.53% | 221,688,748 |
| 2020-08-14 | 2020-08-12 | 16.482 | 12,811,685 | -113,869 | 1.45% | 211,163,466 |
| 2020-08-13 | 2020-08-11 | 16.124 | 12,925,554 | -330,220 | 1.46% | 208,408,956 |
| 2020-08-12 | 2020-08-10 | 15.323 | 13,255,774 | -40,803 | 1.50% | 203,116,535 |
| 2020-08-11 | 2020-08-07 | 15.091 | 13,296,577 | +80,657 | 1.50% | 200,659,004 |
| 2020-08-10 | 2020-08-06 | 15.597 | 13,215,920 | +30,366 | 1.49% | 206,127,007 |
| 2020-08-07 | 2020-08-05 | 15.913 | 13,185,554 | +379,563 | 1.49% | 209,822,043 |
| 2020-08-06 | 2020-08-04 | 15.829 | 12,805,991 | -99,636 | 1.45% | 202,702,407 |
| 2020-08-05 | 2020-08-03 | 15.702 | 12,905,627 | +25,621 | 1.46% | 202,647,457 |
| 2020-08-04 | 2020-07-31 | 15.702 | 12,880,006 | -6,642 | 1.46% | 202,245,150 |
| 2020-08-03 | 2020-07-30 | 15.681 | 12,886,648 | -84,453 | 1.46% | 202,077,834 |
| 2020-07-31 | 2020-07-29 | 15.239 | 12,971,101 | -129,052 | 1.47% | 197,660,967 |
| 2020-07-30 | 2020-07-28 | 14.754 | 13,100,153 | +451,681 | 1.48% | 193,277,004 |
| 2020-07-29 | 2020-07-27 | 14.395 | 12,648,472 | +709,783 | 1.43% | 182,080,964 |
| 2020-07-28 | 2020-07-24 | 14.248 | 11,938,689 | +36,058 | 1.35% | 170,101,880 |
| 2020-07-27 | 2020-07-23 | 14.965 | 11,902,631 | +15,183 | 1.35% | 178,117,707 |
| 2020-07-24 | 2020-07-22 | 15.007 | 11,887,448 | -16,131 | 1.34% | 178,391,600 |
| 2020-07-23 | 2020-07-21 | 15.196 | 11,903,579 | -20,876 | 1.35% | 180,891,683 |
| 2020-07-22 | 2020-07-20 | 15.070 | 11,924,455 | -50,293 | 1.35% | 179,700,944 |
| 2020-07-21 | 2020-07-17 | 14.796 | 11,974,748 | -38,905 | 1.35% | 177,177,787 |
| 2020-07-20 | 2020-07-16 | 14.248 | 12,013,653 | +161,315 | 1.36% | 171,169,963 |
| 2020-07-17 | 2020-07-15 | 15.154 | 11,852,338 | +1,748,838 | 1.34% | 179,613,384 |
| 2020-07-16 | 2020-07-14 | 15.470 | 10,103,500 | +99,635 | 1.14% | 156,305,292 |
| 2020-07-15 | 2020-07-13 | 15.871 | 10,003,865 | +1,254,457 | 1.13% | 158,770,048 |
| 2020-07-14 | 2020-07-10 | 15.281 | 8,749,408 | +1,487,888 | 0.99% | 133,697,243 |
| 2020-07-13 | 2020-07-09 | 16.061 | 7,261,520 | +242,920 | 0.82% | 116,624,095 |
| 2020-07-10 | 2020-07-08 | 14.965 | 7,018,600 | +88,249 | 0.79% | 105,030,303 |
| 2020-07-09 | 2020-07-07 | 14.986 | 6,930,351 | +49,343 | 0.78% | 103,855,765 |
| 2020-07-08 | 2020-07-06 | 15.133 | 6,881,008 | +111,022 | 0.78% | 104,131,538 |
| 2020-07-07 | 2020-07-03 | 15.175 | 6,769,986 | -45,547 | 0.77% | 102,736,802 |
| 2020-07-06 | 2020-07-02 | 14.859 | 6,815,533 | +18,978 | 0.77% | 101,273,243 |
| 2020-07-03 | 2020-06-30 | 14.374 | 6,796,555 | +112,920 | 0.77% | 97,696,496 |
| 2020-07-02 | 2020-06-29 | 15.217 | 6,683,635 | +6,642 | 0.76% | 101,708,137 |
| 2020-06-30 | 2020-06-26 | 15.513 | 6,676,993 | +36,059 | 0.75% | 103,577,283 |
| 2020-06-29 | 2020-06-24 | 15.449 | 6,640,934 | -1,898 | 0.75% | 102,598,005 |
| 2020-06-26 | 2020-06-23 | 15.555 | 6,642,832 | +1,898 | 0.75% | 103,327,378 |
| 2020-06-24 | 2020-06-22 | 15.028 | 6,640,934 | +61,679 | 0.75% | 99,798,605 |
| 2020-06-23 | 2020-06-19 | 15.895 | 6,579,255 | +116,715 | 0.74% | 104,579,981 |
| 2020-06-22 | 2020-06-18 | 16.369 | 6,462,540 | +139,445 | 0.73% | 105,787,004 |
| 2020-06-19 | 2020-06-17 | 16.111 | 6,323,095 | +70,571 | 0.73% | 101,870,112 |
| 2020-06-18 | 2020-06-16 | 16.046 | 6,252,524 | +155,071 | 0.72% | 100,329,147 |
| 2020-06-17 | 2020-06-15 | 16.046 | 6,097,453 | +50,143 | 0.70% | 97,840,849 |
| 2020-06-16 | 2020-06-12 | 17.015 | 6,047,310 | +28,785 | 0.70% | 102,897,495 |
| 2020-06-15 | 2020-06-11 | 17.597 | 6,018,525 | +66,857 | 0.70% | 105,907,717 |
| 2020-06-12 | 2020-06-10 | 18.308 | 5,951,668 | -2,785 | 0.69% | 108,961,507 |
| 2020-06-11 | 2020-06-09 | 18.631 | 5,954,453 | -86,357 | 0.69% | 110,936,244 |
| 2020-06-10 | 2020-06-08 | 17.920 | 6,040,810 | -30,643 | 0.70% | 108,251,515 |
| 2020-06-09 | 2020-06-05 | 17.942 | 6,071,453 | +109,571 | 0.70% | 108,931,408 |
| 2020-06-08 | 2020-06-04 | 17.209 | 5,961,882 | -5,571 | 0.69% | 102,599,592 |
| 2020-06-05 | 2020-06-03 | 17.360 | 5,967,453 | -37,143 | 0.69% | 103,595,175 |
| 2020-06-04 | 2020-06-02 | 16.735 | 6,004,596 | -74,286 | 0.69% | 100,489,409 |
| 2020-06-03 | 2020-06-01 | 16.800 | 6,078,882 | -4,643 | 0.70% | 102,125,406 |
| 2020-06-02 | 2020-05-29 | 16.757 | 6,083,525 | -252,570 | 0.70% | 101,941,348 |
| 2020-06-01 | 2020-05-28 | 15.637 | 6,336,095 | -53,858 | 0.73% | 99,077,213 |
| 2020-05-29 | 2020-05-27 | 15.680 | 6,389,953 | -123,499 | 0.74% | 100,194,648 |
| 2020-05-28 | 2020-05-26 | 15.357 | 6,513,452 | -13,000 | 0.75% | 100,026,766 |
| 2020-05-27 | 2020-05-25 | 15.228 | 6,526,452 | +3,714 | 0.75% | 99,382,986 |
| 2020-05-26 | 2020-05-22 | 15.271 | 6,522,738 | -155,071 | 0.75% | 99,607,410 |
| 2020-05-25 | 2020-05-21 | 16.154 | 6,677,809 | -306,428 | 0.77% | 107,872,498 |
| 2020-05-22 | 2020-05-20 | 15.615 | 6,984,237 | -132,786 | 0.81% | 109,061,748 |
| 2020-05-21 | 2020-05-19 | 14.215 | 7,117,023 | -8,357 | 0.82% | 101,171,406 |
| 2020-05-20 | 2020-05-18 | 13.548 | 7,125,380 | +47,357 | 0.82% | 96,532,634 |
| 2020-05-19 | 2020-05-15 | 13.720 | 7,078,023 | +30,643 | 0.82% | 97,110,655 |
| 2020-05-18 | 2020-05-14 | 13.871 | 7,047,380 | +50,143 | 0.81% | 97,752,762 |
| 2020-05-15 | 2020-05-13 | 14.237 | 6,997,237 | -7,429 | 0.81% | 99,619,309 |
| 2020-05-14 | 2020-05-12 | 14.345 | 7,004,666 | +45,500 | 0.81% | 100,479,425 |
| 2020-05-13 | 2020-05-11 | 14.474 | 6,959,166 | +71,500 | 0.80% | 100,726,084 |
| 2020-05-12 | 2020-05-08 | 14.775 | 6,887,666 | +8,357 | 0.80% | 101,768,102 |
| 2020-05-11 | 2020-05-07 | 14.646 | 6,879,309 | -32,500 | 0.79% | 100,755,604 |
| 2020-05-08 | 2020-05-06 | 14.302 | 6,911,809 | +122,572 | 0.80% | 98,849,684 |
| 2020-05-07 | 2020-05-05 | 14.258 | 6,789,237 | +37,142 | 0.78% | 96,804,253 |
| 2020-05-06 | 2020-05-04 | 14.258 | 6,752,095 | +76,143 | 0.78% | 96,274,664 |
| 2020-05-05 | 2020-04-29 | 14.754 | 6,675,952 | +81,714 | 0.77% | 98,496,150 |
| 2020-05-04 | 2020-04-28 | 14.646 | 6,594,238 | +84,500 | 0.76% | 96,580,402 |
| 2020-04-29 | 2020-04-27 | 14.883 | 6,509,738 | +32,500 | 0.75% | 96,885,110 |
| 2020-04-28 | 2020-04-24 | 14.258 | 6,477,238 | +64,071 | 0.75% | 92,355,619 |
| 2020-04-27 | 2020-04-23 | 14.818 | 6,413,167 | +36,214 | 0.74% | 95,033,444 |
| 2020-04-24 | 2020-04-22 | 14.926 | 6,376,953 | +57,572 | 0.74% | 95,183,557 |
| 2020-04-23 | 2020-04-21 | 15.163 | 6,319,381 | +18,571 | 0.73% | 95,821,437 |
| 2020-04-22 | 2020-04-20 | 14.862 | 6,300,810 | -10,214 | 0.73% | 93,639,903 |
| 2020-04-21 | 2020-04-17 | 14.818 | 6,311,024 | +46,428 | 0.73% | 93,519,839 |
| 2020-04-20 | 2020-04-16 | 15.034 | 6,264,596 | +33,429 | 0.72% | 94,181,146 |
| 2020-04-17 | 2020-04-15 | 14.948 | 6,231,167 | +13,000 | 0.72% | 93,141,739 |
| 2020-04-16 | 2020-04-14 | 14.689 | 6,218,167 | +136,500 | 0.72% | 91,340,258 |
| 2020-04-15 | 2020-04-09 | 15.508 | 6,081,667 | +35,285 | 0.70% | 94,312,794 |
| 2020-04-14 | 2020-04-08 | 15.572 | 6,046,382 | -4,643 | 0.70% | 94,156,294 |
| 2020-04-09 | 2020-04-07 | 15.917 | 6,051,025 | -37,142 | 0.70% | 96,313,877 |
| 2020-04-08 | 2020-04-06 | 14.991 | 6,088,167 | -13,929 | 0.70% | 91,266,475 |
| 2020-04-07 | 2020-04-03 | 14.345 | 6,102,096 | +35,286 | 0.70% | 87,532,381 |
| 2020-04-03 | 2020-04-01 | 14.689 | 6,066,810 | +8,357 | 0.70% | 89,116,936 |
| 2020-04-02 | 2020-03-31 | 14.732 | 6,058,453 | +26,928 | 0.70% | 89,255,158 |
| 2020-04-01 | 2020-03-30 | 14.775 | 6,031,525 | -34,357 | 0.70% | 89,118,266 |
| 2020-03-31 | 2020-03-27 | 14.991 | 6,065,882 | +39,929 | 0.70% | 90,932,405 |
| 2020-03-30 | 2020-03-26 | 15.357 | 6,025,953 | +21,357 | 0.70% | 92,540,267 |
| 2020-03-27 | 2020-03-25 | 15.465 | 6,004,596 | -11,143 | 0.69% | 92,858,939 |
| 2020-03-26 | 2020-03-24 | 14.366 | 6,015,739 | +7,429 | 0.69% | 86,423,191 |
| 2020-03-25 | 2020-03-23 | 13.720 | 6,008,310 | -5,572 | 0.69% | 82,434,165 |
| 2020-03-24 | 2020-03-20 | 14.022 | 6,013,882 | -46,428 | 0.69% | 84,324,033 |
| 2020-03-23 | 2020-03-19 | 12.600 | 6,060,310 | -31,572 | 0.70% | 76,360,047 |
| 2020-03-20 | 2020-03-18 | 12.988 | 6,091,882 | -18,571 | 0.70% | 79,119,635 |
| 2020-03-19 | 2020-03-17 | 13.849 | 6,110,453 | +52,928 | 0.71% | 84,625,230 |
| 2020-03-18 | 2020-03-16 | 14.323 | 6,057,525 | +101,215 | 0.70% | 86,762,556 |
| 2020-03-17 | 2020-03-13 | 15.292 | 5,956,310 | -20,429 | 0.69% | 91,085,893 |
| 2020-03-16 | 2020-03-12 | 15.615 | 5,976,739 | +32,500 | 0.69% | 93,329,250 |
| 2020-03-13 | 2020-03-11 | 16.757 | 5,944,239 | +11,143 | 0.69% | 99,607,339 |
| 2020-03-12 | 2020-03-10 | 17.058 | 5,933,096 | +4,643 | 0.69% | 101,209,676 |
| 2020-03-11 | 2020-03-09 | 17.231 | 5,928,453 | -289,714 | 0.68% | 102,151,994 |
| 2020-03-10 | 2020-03-06 | 17.812 | 6,218,167 | -40,857 | 0.72% | 110,760,108 |
| 2020-03-09 | 2020-03-05 | 17.812 | 6,259,024 | -42,714 | 0.72% | 111,487,867 |
| 2020-03-06 | 2020-03-04 | 17.468 | 6,301,738 | -3,715 | 0.73% | 110,077,023 |
| 2020-03-05 | 2020-03-03 | 17.145 | 6,305,453 | +346,357 | 0.73% | 108,104,766 |
| 2020-03-04 | 2020-03-02 | 17.015 | 5,959,096 | +3,714 | 0.69% | 101,396,497 |
| 2020-03-03 | 2020-02-28 | 16.412 | 5,955,382 | +100,286 | 0.69% | 97,741,742 |
| 2020-03-02 | 2020-02-27 | 17.683 | 5,855,096 | +26,000 | 0.68% | 103,536,304 |
| 2020-02-28 | 2020-02-26 | 17.769 | 5,829,096 | +50,142 | 0.67% | 103,578,743 |
| 2020-02-27 | 2020-02-25 | 18.092 | 5,778,954 | +141,143 | 0.67% | 104,554,807 |
| 2020-02-26 | 2020-02-24 | 18.954 | 5,637,811 | -13,929 | 0.65% | 106,858,399 |
| 2020-02-25 | 2020-02-21 | 19.234 | 5,651,740 | -21,357 | 0.65% | 108,704,898 |
| 2020-02-24 | 2020-02-20 | 19.040 | 5,673,097 | -10,214 | 0.66% | 108,015,966 |
| 2020-02-21 | 2020-02-19 | 19.018 | 5,683,311 | -24,607 | 0.66% | 108,088,031 |
| 2020-02-20 | 2020-02-18 | 18.458 | 5,707,918 | +3,714 | 0.66% | 105,359,579 |
| 2020-02-19 | 2020-02-17 | 18.738 | 5,704,204 | -6,500 | 0.66% | 106,888,204 |
| 2020-02-18 | 2020-02-14 | 18.351 | 5,710,704 | +71,500 | 0.66% | 104,796,004 |
| 2020-02-17 | 2020-02-13 | 18.803 | 5,639,204 | -9,286 | 0.65% | 106,034,582 |
| 2020-02-14 | 2020-02-12 | 18.782 | 5,648,490 | -23,214 | 0.65% | 106,087,528 |
| 2020-02-13 | 2020-02-11 | 18.458 | 5,671,704 | -28,785 | 0.65% | 104,691,123 |
| 2020-02-12 | 2020-02-10 | 18.502 | 5,700,489 | +24,142 | 0.66% | 105,468,011 |
| 2020-02-11 | 2020-02-07 | 18.997 | 5,676,347 | +929 | 0.66% | 107,833,326 |
| 2020-02-10 | 2020-02-06 | 19.255 | 5,675,418 | -1,857 | 0.66% | 109,282,558 |
| 2020-02-07 | 2020-02-05 | 19.040 | 5,677,275 | -1,857 | 0.66% | 108,095,515 |
| 2020-02-06 | 2020-02-04 | 18.717 | 5,679,132 | +4,642 | 0.66% | 106,296,073 |
| 2020-02-05 | 2020-02-03 | 18.372 | 5,674,490 | -1,857 | 0.66% | 104,253,668 |
| 2020-02-04 | 2020-01-31 | 18.243 | 5,676,347 | -2,785 | 0.66% | 103,554,226 |
| 2020-02-03 | 2020-01-30 | 17.812 | 5,679,132 | -31,572 | 0.66% | 101,158,633 |
| 2020-01-31 | 2020-01-29 | 18.566 | 5,710,704 | -45,500 | 0.66% | 106,026,004 |
| 2020-01-30 | 2020-01-24 | 19.449 | 5,756,204 | -309,213 | 0.66% | 111,953,946 |
| 2020-01-29 | 2020-01-22 | 19.557 | 6,065,417 | +114,214 | 0.70% | 118,621,112 |
| 2020-01-23 | 2020-01-21 | 19.686 | 5,951,203 | +109,571 | 0.69% | 117,156,514 |
| 2020-01-22 | 2020-01-20 | 21.345 | 5,841,632 | -39,000 | 0.67% | 124,687,618 |
| 2020-01-21 | 2020-01-17 | 21.646 | 5,880,632 | +18,571 | 0.68% | 127,293,300 |
| 2020-01-20 | 2020-01-16 | 20.095 | 5,862,061 | +82,643 | 0.68% | 117,800,588 |
| 2020-01-17 | 2020-01-15 | 19.191 | 5,779,418 | +120,714 | 0.67% | 110,911,682 |
| 2020-01-16 | 2020-01-14 | 19.729 | 5,658,704 | +99,357 | 0.65% | 111,642,083 |
| 2020-01-15 | 2020-01-13 | 20.160 | 5,559,347 | +10,214 | 0.64% | 112,076,642 |
| 2020-01-14 | 2020-01-10 | 20.160 | 5,549,133 | +113,286 | 0.64% | 111,870,727 |
| 2020-01-13 | 2020-01-09 | 20.203 | 5,435,847 | -6,500 | 0.63% | 109,821,037 |
| 2020-01-10 | 2020-01-08 | 20.031 | 5,442,347 | -9,286 | 0.63% | 109,014,598 |
| 2020-01-09 | 2020-01-07 | 20.138 | 5,451,633 | +6,500 | 0.63% | 109,787,704 |
| 2020-01-08 | 2020-01-06 | 20.182 | 5,445,133 | +48,286 | 0.63% | 109,891,364 |
| 2020-01-07 | 2020-01-03 | 20.354 | 5,396,847 | -29,714 | 0.62% | 109,846,796 |
| 2020-01-06 | 2020-01-02 | 20.548 | 5,426,561 | -4,643 | 0.63% | 111,503,511 |
| 2020-01-03 | 2019-12-31 | 20.483 | 5,431,204 | -13,000 | 0.63% | 111,247,974 |
| 2020-01-02 | 2019-12-27 | 20.397 | 5,444,204 | -12,072 | 0.63% | 111,045,215 |
| 2019-12-30 | 2019-12-24 | 20.375 | 5,456,276 | +1,857 | 0.63% | 111,173,927 |
| 2019-12-27 | 2019-12-20 | 19.902 | 5,454,419 | +31,572 | 0.63% | 108,551,530 |
| 2019-12-23 | 2019-12-19 | 20.462 | 5,422,847 | -3,714 | 0.63% | 110,959,997 |
| 2019-12-20 | 2019-12-18 | 20.031 | 5,426,561 | +20,428 | 0.63% | 108,698,391 |
| 2019-12-19 | 2019-12-17 | 20.052 | 5,406,133 | +26,929 | 0.62% | 108,405,642 |
| 2019-12-18 | 2019-12-16 | 20.311 | 5,379,204 | +8,357 | 0.62% | 109,255,972 |
| 2019-12-17 | 2019-12-13 | 20.483 | 5,370,847 | +30,643 | 0.62% | 110,011,675 |
| 2019-12-16 | 2019-12-12 | 20.462 | 5,340,204 | +2,785 | 0.62% | 109,268,991 |
| 2019-12-13 | 2019-12-11 | 20.526 | 5,337,419 | -34,357 | 0.62% | 109,556,885 |
| 2019-12-12 | 2019-12-10 | 20.634 | 5,371,776 | -7,428 | 0.62% | 110,840,604 |
| 2019-12-11 | 2019-12-09 | 20.698 | 5,379,204 | -18,572 | 0.62% | 111,341,452 |
| 2019-12-10 | 2019-12-06 | 20.892 | 5,397,776 | -8,357 | 0.62% | 112,772,205 |
| 2019-12-09 | 2019-12-05 | 21.065 | 5,406,133 | -54,786 | 0.62% | 113,878,322 |
| 2019-12-06 | 2019-12-04 | 21.323 | 5,460,919 | -350,999 | 0.63% | 116,443,811 |
| 2019-12-05 | 2019-12-03 | 21.129 | 5,811,918 | -197,785 | 0.67% | 122,801,583 |
| 2019-12-04 | 2019-12-02 | 20.720 | 6,009,703 | -23,214 | 0.69% | 124,521,276 |
| 2019-12-03 | 2019-11-29 | 20.526 | 6,032,917 | -58,500 | 0.70% | 123,832,811 |
| 2019-12-02 | 2019-11-28 | 20.332 | 6,091,417 | +32,500 | 0.70% | 123,852,793 |
| 2019-11-29 | 2019-11-27 | 19.277 | 6,058,917 | -16,715 | 0.70% | 116,797,492 |
| 2019-11-28 | 2019-11-26 | 19.169 | 6,075,632 | -20,428 | 0.70% | 116,465,407 |
| 2019-11-27 | 2019-11-25 | 18.717 | 6,096,060 | +45,500 | 0.70% | 114,099,696 |
| 2019-11-26 | 2019-11-22 | 18.502 | 6,050,560 | +24,143 | 0.70% | 111,944,875 |
| 2019-11-22 | 2019-11-20 | 18.868 | 6,026,417 | +4,642 | 0.70% | 113,704,791 |
| 2019-11-21 | 2019-11-19 | 19.105 | 6,021,775 | -42,714 | 0.70% | 115,043,907 |
| 2019-11-20 | 2019-11-18 | 18.803 | 6,064,489 | +1,857 | 0.70% | 114,031,263 |
| 2019-11-19 | 2019-11-15 | 18.932 | 6,062,632 | -102,142 | 0.70% | 114,779,826 |
| 2019-11-18 | 2019-11-14 | 18.738 | 6,164,774 | -5,572 | 0.71% | 115,518,593 |
| 2019-11-15 | 2019-11-13 | 19.040 | 6,170,346 | +9,286 | 0.71% | 117,483,604 |
| 2019-11-14 | 2019-11-12 | 19.298 | 6,161,060 | -13,000 | 0.71% | 118,899,199 |
| 2019-11-13 | 2019-11-11 | 19.105 | 6,174,060 | -11,143 | 0.71% | 117,953,259 |
| 2019-11-12 | 2019-11-08 | 19.535 | 6,185,203 | +1,857 | 0.71% | 120,830,542 |
| 2019-11-11 | 2019-11-07 | 19.385 | 6,183,346 | -4,643 | 0.71% | 119,862,005 |
| 2019-11-08 | 2019-11-06 | 19.342 | 6,187,989 | +3,715 | 0.71% | 119,685,448 |
| 2019-11-07 | 2019-11-05 | 19.385 | 6,184,274 | +17,643 | 0.71% | 119,879,994 |
| 2019-11-06 | 2019-11-04 | 19.255 | 6,166,631 | -13,000 | 0.71% | 118,741,071 |
| 2019-11-05 | 2019-11-01 | 19.320 | 6,179,631 | -2,786 | 0.71% | 119,390,691 |
| 2019-11-04 | 2019-10-31 | 19.277 | 6,182,417 | +3,714 | 0.71% | 119,178,197 |
| 2019-11-01 | 2019-10-30 | 18.846 | 6,178,703 | -928 | 0.71% | 116,445,002 |
| 2019-10-31 | 2019-10-29 | 19.277 | 6,179,631 | -80,786 | 0.71% | 119,124,491 |
| 2019-10-30 | 2019-10-28 | 18.738 | 6,260,417 | -16,714 | 0.72% | 117,310,799 |
| 2019-10-29 | 2019-10-25 | 18.308 | 6,277,131 | +11,143 | 0.72% | 114,919,995 |
| 2019-10-28 | 2019-10-24 | 18.200 | 6,265,988 | -8,358 | 0.72% | 114,041,192 |
| 2019-10-24 | 2019-10-22 | 18.523 | 6,274,346 | -1,857 | 0.72% | 116,220,408 |
| 2019-10-23 | 2019-10-21 | 18.738 | 6,276,203 | -37,143 | 0.72% | 117,606,605 |
| 2019-10-22 | 2019-10-18 | 18.609 | 6,313,346 | -5,571 | 0.73% | 117,486,729 |
| 2019-10-21 | 2019-10-17 | 18.997 | 6,318,917 | +44,571 | 0.73% | 120,040,201 |
| 2019-10-17 | 2019-10-15 | 18.437 | 6,274,346 | -12,071 | 0.72% | 115,679,848 |
| 2019-10-16 | 2019-10-14 | 18.394 | 6,286,417 | -13,000 | 0.73% | 115,631,600 |
| 2019-10-15 | 2019-10-11 | 18.049 | 6,299,417 | -7,429 | 0.73% | 113,699,841 |
| 2019-10-14 | 2019-10-10 | 17.985 | 6,306,846 | -8,357 | 0.73% | 113,426,409 |
| 2019-10-11 | 2019-10-09 | 17.662 | 6,315,203 | -37,142 | 0.73% | 111,536,406 |
| 2019-10-10 | 2019-10-08 | 17.898 | 6,352,345 | -1,858 | 0.73% | 113,697,412 |
| 2019-10-09 | 2019-10-04 | 18.092 | 6,354,203 | -98,428 | 0.73% | 114,962,408 |
| 2019-10-08 | 2019-10-03 | 17.834 | 6,452,631 | -21,357 | 0.75% | 115,075,441 |
| 2019-10-04 | 2019-10-02 | 17.834 | 6,473,988 | -5,571 | 0.75% | 115,456,319 |
| 2019-10-03 | 2019-09-30 | 17.532 | 6,479,559 | -2,786 | 0.75% | 113,601,831 |
| 2019-10-02 | 2019-09-27 | 17.618 | 6,482,345 | -34,357 | 0.75% | 114,209,157 |
| 2019-09-30 | 2019-09-26 | 17.058 | 6,516,702 | +24,143 | 0.75% | 111,165,115 |
| 2019-09-27 | 2019-09-25 | 17.123 | 6,492,559 | +2,785 | 0.75% | 111,172,792 |
| 2019-09-25 | 2019-09-23 | 17.575 | 6,489,774 | -8,357 | 0.75% | 114,060,484 |
| 2019-09-24 | 2019-09-20 | 17.705 | 6,498,131 | +19,500 | 0.75% | 115,047,122 |
| 2019-09-23 | 2019-09-19 | 17.877 | 6,478,631 | +11,143 | 0.75% | 115,818,201 |
| 2019-09-20 | 2019-09-18 | 17.942 | 6,467,488 | +2,786 | 0.75% | 116,036,899 |
| 2019-09-19 | 2019-09-17 | 17.985 | 6,464,702 | +6,500 | 0.75% | 116,265,393 |
| 2019-09-18 | 2019-09-16 | 18.028 | 6,458,202 | -59,429 | 0.75% | 116,426,693 |
| 2019-09-17 | 2019-09-13 | 18.200 | 6,517,631 | -20,428 | 0.75% | 118,621,103 |
| 2019-09-16 | 2019-09-12 | 17.855 | 6,538,059 | +5,571 | 0.76% | 116,739,773 |
| 2019-09-13 | 2019-09-11 | 17.705 | 6,532,488 | +13,929 | 0.75% | 115,655,401 |
| 2019-09-12 | 2019-09-10 | 17.640 | 6,518,559 | +17,642 | 0.75% | 114,987,593 |
| 2019-09-11 | 2019-09-09 | 17.769 | 6,500,917 | -928 | 0.75% | 115,516,507 |
| 2019-09-10 | 2019-09-06 | 17.769 | 6,501,845 | +44,571 | 0.75% | 115,532,997 |
| 2019-09-09 | 2019-09-05 | 18.222 | 6,457,274 | -132,321 | 0.75% | 117,661,683 |
| 2019-09-06 | 2019-09-04 | 17.640 | 6,589,595 | -147,643 | 0.76% | 116,240,670 |
| 2019-09-05 | 2019-09-03 | 17.123 | 6,737,238 | -15,785 | 0.78% | 115,362,457 |
| 2019-09-04 | 2019-09-02 | 17.231 | 6,753,023 | +267,428 | 0.78% | 116,359,995 |
| 2019-09-03 | 2019-08-30 | 16.951 | 6,485,595 | -22,286 | 0.75% | 109,936,027 |
| 2019-09-02 | 2019-08-29 | 16.972 | 6,507,881 | -14,857 | 0.75% | 110,453,962 |
| 2019-08-30 | 2019-08-28 | 16.714 | 6,522,738 | +2,786 | 0.75% | 109,020,240 |
| 2019-08-29 | 2019-08-27 | 16.563 | 6,519,952 | -4,643 | 0.75% | 107,990,666 |
| 2019-08-27 | 2019-08-23 | 17.015 | 6,524,595 | -19,500 | 0.75% | 111,018,698 |
| 2019-08-26 | 2019-08-22 | 17.015 | 6,544,095 | -929 | 0.76% | 111,350,499 |
| 2019-08-23 | 2019-08-21 | 16.908 | 6,545,024 | +13,929 | 0.76% | 110,661,456 |
| 2019-08-22 | 2019-08-20 | 16.412 | 6,531,095 | +11,143 | 0.75% | 107,190,538 |
| 2019-08-21 | 2019-08-19 | 16.326 | 6,519,952 | -82,643 | 0.75% | 106,445,936 |
| 2019-08-20 | 2019-08-16 | 15.723 | 6,602,595 | -45,500 | 0.76% | 103,813,300 |
| 2019-08-19 | 2019-08-15 | 15.012 | 6,648,095 | +24,143 | 0.77% | 99,803,432 |
| 2019-08-16 | 2019-08-14 | 15.292 | 6,623,952 | -10,214 | 0.76% | 101,295,699 |
| 2019-08-15 | 2019-08-13 | 15.508 | 6,634,166 | -43,643 | 0.77% | 102,880,795 |
| 2019-08-14 | 2019-08-12 | 15.809 | 6,677,809 | -12,072 | 0.77% | 105,571,218 |
| 2019-08-13 | 2019-08-09 | 16.003 | 6,689,881 | +7,429 | 0.77% | 107,058,878 |
| 2019-08-12 | 2019-08-08 | 16.003 | 6,682,452 | -5,571 | 0.77% | 106,939,990 |
| 2019-08-09 | 2019-08-07 | 15.658 | 6,688,023 | -13,000 | 0.77% | 104,724,344 |
| 2019-08-08 | 2019-08-06 | 15.702 | 6,701,023 | -54,786 | 0.77% | 105,216,564 |
| 2019-08-07 | 2019-08-05 | 15.895 | 6,755,809 | -54,786 | 0.78% | 107,386,380 |
| 2019-08-06 | 2019-08-02 | 16.132 | 6,810,595 | +117,000 | 0.79% | 109,870,817 |
| 2019-08-05 | 2019-08-01 | 16.757 | 6,693,595 | -27,857 | 0.77% | 112,164,263 |
| 2019-08-02 | 2019-07-31 | 16.628 | 6,721,452 | +83,571 | 0.78% | 111,762,442 |
| 2019-08-01 | 2019-07-30 | 16.929 | 6,637,881 | +23,215 | 0.77% | 112,374,426 |
| 2019-07-31 | 2019-07-29 | 16.994 | 6,614,666 | +33,428 | 0.76% | 112,408,824 |
| 2019-07-30 | 2019-07-26 | 17.274 | 6,581,238 | +49,214 | 0.76% | 113,683,502 |
| 2019-07-29 | 2019-07-25 | 17.640 | 6,532,024 | -46,428 | 0.75% | 115,225,116 |
| 2019-07-26 | 2019-07-24 | 17.231 | 6,578,452 | -10,214 | 0.76% | 113,351,997 |
| 2019-07-25 | 2019-07-23 | 17.123 | 6,588,666 | -23,215 | 0.76% | 112,818,443 |
| 2019-07-24 | 2019-07-22 | 17.317 | 6,611,881 | +7,429 | 0.76% | 114,497,646 |
| 2019-07-23 | 2019-07-19 | 17.532 | 6,604,452 | +23,214 | 0.76% | 115,791,498 |
| 2019-07-22 | 2019-07-18 | 17.511 | 6,581,238 | +52,000 | 0.76% | 115,242,752 |
| 2019-07-19 | 2019-07-17 | 17.877 | 6,529,238 | +24,143 | 0.75% | 116,722,901 |
| 2019-07-18 | 2019-07-16 | 17.877 | 6,505,095 | +50,143 | 0.75% | 116,291,297 |
| 2019-07-17 | 2019-07-15 | 18.502 | 6,454,952 | -70,572 | 0.75% | 119,426,763 |
| 2019-07-16 | 2019-07-12 | 17.554 | 6,525,524 | -15,785 | 0.75% | 114,548,255 |
| 2019-07-15 | 2019-07-11 | 17.554 | 6,541,309 | -3,715 | 0.76% | 114,825,343 |
| 2019-07-12 | 2019-07-10 | 17.489 | 6,545,024 | -4,643 | 0.76% | 114,467,646 |
| 2019-07-11 | 2019-07-09 | 17.446 | 6,549,667 | +80,786 | 0.76% | 114,266,709 |
| 2019-07-10 | 2019-07-08 | 17.920 | 6,468,881 | +47,357 | 0.75% | 115,922,561 |
| 2019-07-09 | 2019-07-05 | 18.092 | 6,421,524 | -39,928 | 0.74% | 116,180,402 |
| 2019-07-08 | 2019-07-04 | 17.468 | 6,461,452 | +228,428 | 0.75% | 112,866,863 |
| 2019-07-05 | 2019-07-03 | 17.855 | 6,233,024 | -84,500 | 0.72% | 111,293,246 |
| 2019-07-04 | 2019-07-02 | 17.868 | 6,317,524 | +26,928 | 0.73% | 112,884,497 |
| 2019-07-03 | 2019-06-28 | 17.232 | 6,290,596 | +88,269 | 0.73% | 108,398,793 |
| 2019-07-02 | 2019-06-27 | 16.881 | 6,202,327 | +69,244 | 0.73% | 104,699,353 |
| 2019-06-28 | 2019-06-26 | 16.683 | 6,133,083 | +81,999 | 0.72% | 102,318,798 |
| 2019-06-27 | 2019-06-25 | 16.968 | 6,051,084 | +87,466 | 0.71% | 102,677,591 |
| 2019-06-26 | 2019-06-24 | 17.583 | 5,963,618 | -195,887 | 0.70% | 104,858,908 |
| 2019-06-25 | 2019-06-21 | 17.978 | 6,159,505 | -34,622 | 0.72% | 110,736,989 |
| 2019-06-24 | 2019-06-20 | 17.605 | 6,194,127 | -70,155 | 0.73% | 109,047,941 |
| 2019-06-21 | 2019-06-19 | 16.881 | 6,264,282 | +60,133 | 0.74% | 105,745,194 |
| 2019-06-20 | 2019-06-18 | 16.486 | 6,204,149 | +40,088 | 0.73% | 102,278,689 |
| 2019-06-19 | 2019-06-17 | 16.639 | 6,164,061 | +176,754 | 0.73% | 102,564,987 |
| 2019-06-18 | 2019-06-14 | 17.122 | 5,987,307 | +16,400 | 0.70% | 102,515,404 |
| 2019-06-17 | 2019-06-13 | 17.210 | 5,970,907 | +33,711 | 0.70% | 102,758,881 |
| 2019-06-14 | 2019-06-12 | 17.364 | 5,937,196 | +37,355 | 0.70% | 103,091,027 |
| 2019-06-13 | 2019-06-11 | 17.934 | 5,899,841 | -14,578 | 0.69% | 105,809,670 |
| 2019-06-12 | 2019-06-10 | 17.254 | 5,914,419 | +21,867 | 0.70% | 102,046,387 |
| 2019-06-11 | 2019-06-06 | 16.990 | 5,892,552 | +59,221 | 0.69% | 100,116,897 |
| 2019-06-10 | 2019-06-05 | 17.539 | 5,833,331 | -21,866 | 0.69% | 102,311,958 |
| 2019-06-06 | 2019-06-04 | 17.451 | 5,855,197 | -18,222 | 0.69% | 102,181,350 |
| 2019-06-05 | 2019-06-03 | 17.495 | 5,873,419 | +2,733 | 0.69% | 102,757,210 |
| 2019-06-04 | 2019-05-31 | 17.825 | 5,870,686 | +6,378 | 0.69% | 104,642,445 |
| 2019-06-03 | 2019-05-30 | 17.978 | 5,864,308 | +123,910 | 0.69% | 105,429,870 |
| 2019-05-31 | 2019-05-29 | 18.308 | 5,740,398 | +1,822 | 0.68% | 105,092,338 |
| 2019-05-30 | 2019-05-28 | 18.242 | 5,738,576 | +45,555 | 0.68% | 104,681,071 |
| 2019-05-29 | 2019-05-27 | 18.483 | 5,693,021 | +6,378 | 0.67% | 105,224,743 |
| 2019-05-28 | 2019-05-24 | 18.461 | 5,686,643 | +19,133 | 0.67% | 104,982,028 |
| 2019-05-27 | 2019-05-23 | 18.681 | 5,667,510 | +8,200 | 0.67% | 105,872,910 |
| 2019-05-24 | 2019-05-22 | 18.988 | 5,659,310 | -9,111 | 0.67% | 107,458,949 |
| 2019-05-23 | 2019-05-21 | 18.659 | 5,668,421 | -2,733 | 0.67% | 105,765,499 |
| 2019-05-22 | 2019-05-20 | 18.242 | 5,671,154 | +36,444 | 0.67% | 103,451,183 |
| 2019-05-21 | 2019-05-17 | 19.756 | 5,634,710 | -6,378 | 0.66% | 111,320,994 |
| 2019-05-20 | 2019-05-16 | 19.449 | 5,641,088 | +6,378 | 0.66% | 109,713,380 |
| 2019-05-17 | 2019-05-15 | 19.866 | 5,634,710 | +13,666 | 0.66% | 111,939,444 |
| 2019-05-16 | 2019-05-14 | 19.800 | 5,621,044 | +5,467 | 0.66% | 111,297,784 |
| 2019-05-15 | 2019-05-10 | 20.064 | 5,615,577 | -15,489 | 0.66% | 112,668,777 |
| 2019-05-14 | 2019-05-09 | 19.844 | 5,631,066 | +2,733 | 0.66% | 111,743,442 |
| 2019-05-10 | 2019-05-08 | 20.305 | 5,628,333 | -13,666 | 0.66% | 114,283,758 |
| 2019-05-09 | 2019-05-07 | 20.744 | 5,641,999 | +34,622 | 0.66% | 117,038,248 |
| 2019-05-08 | 2019-05-06 | 20.986 | 5,607,377 | +8,200 | 0.66% | 117,674,035 |
| 2019-05-07 | 2019-05-03 | 21.710 | 5,599,177 | -3,645 | 0.66% | 121,557,983 |
| 2019-05-06 | 2019-05-02 | 21.710 | 5,602,822 | -100,221 | 0.66% | 121,637,116 |
| 2019-05-03 | 2019-04-30 | 22.116 | 5,703,043 | -137,576 | 0.67% | 126,128,926 |
| 2019-05-02 | 2019-04-29 | 21.556 | 5,840,619 | -44,644 | 0.69% | 125,902,212 |
| 2019-04-30 | 2019-04-26 | 21.644 | 5,885,263 | -14,578 | 0.69% | 127,381,332 |
| 2019-04-29 | 2019-04-25 | 21.249 | 5,899,841 | +19,133 | 0.69% | 125,365,680 |
| 2019-04-26 | 2019-04-24 | 21.534 | 5,880,708 | +4,556 | 0.69% | 126,637,293 |
| 2019-04-24 | 2019-04-18 | 21.688 | 5,876,152 | -62,866 | 0.69% | 127,442,113 |
| 2019-04-23 | 2019-04-17 | 21.271 | 5,939,018 | +55,577 | 0.70% | 126,328,522 |
| 2019-04-18 | 2019-04-16 | 21.403 | 5,883,441 | +69,244 | 0.69% | 125,921,247 |
| 2019-04-17 | 2019-04-15 | 21.666 | 5,814,197 | +124,821 | 0.68% | 125,970,801 |
| 2019-04-16 | 2019-04-12 | 21.732 | 5,689,376 | -30,067 | 0.67% | 123,641,091 |
| 2019-04-15 | 2019-04-11 | 21.293 | 5,719,443 | +83,822 | 0.67% | 121,783,504 |
| 2019-04-12 | 2019-04-10 | 21.534 | 5,635,621 | +49,199 | 0.66% | 121,359,501 |
| 2019-04-11 | 2019-04-09 | 21.864 | 5,586,422 | +40,089 | 0.66% | 122,139,482 |
| 2019-04-10 | 2019-04-08 | 21.754 | 5,546,333 | -10,023 | 0.65% | 120,654,241 |
| 2019-04-09 | 2019-04-04 | 21.622 | 5,556,356 | +166,732 | 0.65% | 120,140,460 |
| 2019-04-08 | 2019-04-03 | 21.798 | 5,389,624 | -89,288 | 0.63% | 117,481,833 |
| 2019-04-04 | 2019-04-02 | 21.161 | 5,478,912 | +342,574 | 0.64% | 115,940,283 |
| 2019-04-03 | 2019-04-01 | 21.951 | 5,136,338 | +40,089 | 0.60% | 112,750,011 |
| 2019-04-02 | 2019-03-29 | 22.775 | 5,096,249 | +81,088 | 0.60% | 116,065,124 |
| 2019-04-01 | 2019-03-28 | 24.750 | 5,015,161 | +31,889 | 0.59% | 124,126,476 |
| 2019-03-29 | 2019-03-27 | 24.531 | 4,983,272 | +3,644 | 0.59% | 122,243,316 |
| 2019-03-28 | 2019-03-26 | 24.915 | 4,979,628 | -40,088 | 0.59% | 124,066,851 |
| 2019-03-27 | 2019-03-25 | 24.531 | 5,019,716 | -69,244 | 0.59% | 123,137,314 |
| 2019-03-26 | 2019-03-22 | 24.640 | 5,088,960 | -13,667 | 0.60% | 125,394,470 |
| 2019-03-25 | 2019-03-21 | 24.201 | 5,102,627 | +16,400 | 0.60% | 123,491,031 |
| 2019-03-22 | 2019-03-20 | 24.256 | 5,086,227 | -5,467 | 0.60% | 123,373,252 |
| 2019-03-21 | 2019-03-19 | 24.311 | 5,091,694 | -3,644 | 0.60% | 123,785,287 |
| 2019-03-20 | 2019-03-18 | 24.147 | 5,095,338 | +25,511 | 0.60% | 123,035,002 |
| 2019-03-19 | 2019-03-15 | 23.872 | 5,069,827 | +70,155 | 0.60% | 121,027,873 |
| 2019-03-18 | 2019-03-14 | 24.147 | 4,999,672 | +32,799 | 0.59% | 120,724,995 |
| 2019-03-15 | 2019-03-13 | 24.311 | 4,966,873 | -6,377 | 0.58% | 120,750,736 |
| 2019-03-14 | 2019-03-12 | 24.421 | 4,973,250 | -91,110 | 0.59% | 121,451,619 |
| 2019-03-13 | 2019-03-11 | 23.927 | 5,064,360 | +46,466 | 0.60% | 121,175,289 |
| 2019-03-12 | 2019-03-08 | 24.037 | 5,017,894 | +94,754 | 0.59% | 120,614,244 |
| 2019-03-11 | 2019-03-07 | 24.805 | 4,923,140 | +15,489 | 0.58% | 122,119,109 |
| 2019-03-08 | 2019-03-06 | 25.354 | 4,907,651 | -3,644 | 0.58% | 124,428,152 |
| 2019-03-07 | 2019-03-05 | 25.244 | 4,911,295 | +60,132 | 0.58% | 123,981,492 |
| 2019-03-06 | 2019-03-04 | 25.628 | 4,851,163 | -10,022 | 0.57% | 124,327,086 |
| 2019-03-01 | 2019-02-27 | 25.244 | 4,861,185 | +62,866 | 0.57% | 122,716,507 |
| 2019-02-28 | 2019-02-26 | 25.573 | 4,798,319 | -10,022 | 0.56% | 122,709,458 |
| 2019-02-27 | 2019-02-25 | 26.067 | 4,808,341 | -24,144 | 0.57% | 125,340,630 |
| 2019-02-26 | 2019-02-22 | 26.067 | 4,832,485 | -9,111 | 0.57% | 125,970,000 |
| 2019-02-25 | 2019-02-21 | 25.573 | 4,841,596 | -12,755 | 0.57% | 123,816,200 |
| 2019-02-22 | 2019-02-20 | 25.299 | 4,854,351 | +11,844 | 0.57% | 122,810,389 |
| 2019-02-21 | 2019-02-19 | 25.244 | 4,842,507 | +1,822 | 0.57% | 122,244,997 |
| 2019-02-20 | 2019-02-18 | 25.683 | 4,840,685 | -128,465 | 0.57% | 124,324,202 |
| 2019-02-19 | 2019-02-15 | 24.640 | 4,969,150 | -50,111 | 0.58% | 122,442,293 |
| 2019-02-18 | 2019-02-14 | 25.025 | 5,019,261 | -25,511 | 0.59% | 125,605,202 |
| 2019-02-15 | 2019-02-13 | 24.915 | 5,044,772 | -89,288 | 0.59% | 125,689,906 |
| 2019-02-14 | 2019-02-12 | 23.598 | 5,134,060 | +84,733 | 0.60% | 121,152,506 |
| 2019-02-13 | 2019-02-11 | 24.311 | 5,049,327 | -13,667 | 0.59% | 122,755,293 |
| 2019-02-12 | 2019-02-08 | 24.421 | 5,062,994 | -56,488 | 0.60% | 123,643,255 |
| 2019-02-11 | 2019-02-04 | 23.598 | 5,119,482 | -26,422 | 0.60% | 120,808,497 |
| 2019-02-08 | 2019-01-31 | 23.269 | 5,145,904 | -37,355 | 0.61% | 119,737,598 |
| 2019-02-01 | 2019-01-30 | 23.214 | 5,183,259 | -102,044 | 0.61% | 120,322,344 |
| 2019-01-31 | 2019-01-29 | 22.720 | 5,285,303 | -1,822 | 0.62% | 120,080,707 |
| 2019-01-30 | 2019-01-28 | 22.610 | 5,287,125 | -37,355 | 0.62% | 119,541,802 |
| 2019-01-29 | 2019-01-25 | 22.336 | 5,324,480 | +911 | 0.63% | 118,925,398 |
| 2019-01-28 | 2019-01-24 | 22.006 | 5,323,569 | +911 | 0.63% | 117,152,151 |
| 2019-01-25 | 2019-01-23 | 21.929 | 5,322,658 | +36,444 | 0.63% | 116,723,163 |
| 2019-01-24 | 2019-01-22 | 22.116 | 5,286,214 | -1,822 | 0.62% | 116,910,305 |
| 2019-01-23 | 2019-01-21 | 22.390 | 5,288,036 | -11,844 | 0.62% | 118,401,600 |
| 2019-01-22 | 2019-01-18 | 22.500 | 5,299,880 | -10,022 | 0.62% | 119,248,493 |
| 2019-01-21 | 2019-01-17 | 22.445 | 5,309,902 | -72,889 | 0.62% | 119,182,590 |
| 2019-01-18 | 2019-01-16 | 22.061 | 5,382,791 | -911 | 0.63% | 118,750,809 |
| 2019-01-17 | 2019-01-15 | 21.929 | 5,383,702 | +5,467 | 0.63% | 118,061,827 |
| 2019-01-16 | 2019-01-14 | 21.447 | 5,378,235 | +27,333 | 0.63% | 115,344,618 |
| 2019-01-15 | 2019-01-11 | 21.622 | 5,350,902 | +54,666 | 0.63% | 115,698,099 |
| 2019-01-14 | 2019-01-10 | 21.886 | 5,296,236 | +20,044 | 0.62% | 115,911,222 |
| 2019-01-11 | 2019-01-09 | 21.644 | 5,276,192 | +112,977 | 0.62% | 114,198,527 |
| 2019-01-10 | 2019-01-08 | 21.864 | 5,163,215 | +59,222 | 0.61% | 112,886,640 |
| 2019-01-09 | 2019-01-07 | 22.445 | 5,103,993 | +911 | 0.60% | 114,560,891 |
| 2019-01-08 | 2019-01-04 | 21.666 | 5,103,082 | +23,688 | 0.60% | 110,563,734 |
| 2019-01-07 | 2019-01-03 | 22.006 | 5,079,394 | -2,733 | 0.60% | 111,778,758 |
| 2019-01-04 | 2019-01-02 | 21.929 | 5,082,127 | -29,155 | 0.60% | 111,448,441 |
| 2019-01-03 | 2018-12-31 | 22.006 | 5,111,282 | +23,688 | 0.60% | 112,480,495 |
| 2019-01-02 | 2018-12-27 | 21.556 | 5,087,594 | -2,733 | 0.60% | 109,669,770 |
| 2018-12-28 | 2018-12-24 | 21.469 | 5,090,327 | +39,178 | 0.60% | 109,281,723 |
| 2018-12-27 | 2018-12-20 | 21.798 | 5,051,149 | -81,089 | 0.59% | 110,103,830 |
| 2018-12-21 | 2018-12-19 | 21.929 | 5,132,238 | +23,689 | 0.60% | 112,547,350 |
| 2018-12-20 | 2018-12-18 | 22.116 | 5,108,549 | +42,822 | 0.60% | 112,981,052 |
| 2018-12-19 | 2018-12-17 | 22.994 | 5,065,727 | +8,200 | 0.60% | 116,481,998 |
| 2018-12-18 | 2018-12-14 | 23.543 | 5,057,527 | -65,600 | 0.60% | 119,068,946 |
| 2018-12-17 | 2018-12-13 | 23.269 | 5,123,127 | -13,666 | 0.60% | 119,207,611 |
| 2018-12-14 | 2018-12-12 | 22.829 | 5,136,793 | -5,467 | 0.60% | 117,270,399 |
| 2018-12-13 | 2018-12-11 | 22.226 | 5,142,260 | +5,467 | 0.61% | 114,291,007 |
| 2018-12-12 | 2018-12-10 | 22.390 | 5,136,793 | +6,378 | 0.60% | 115,015,199 |
| 2018-12-11 | 2018-12-07 | 22.829 | 5,130,415 | +24,599 | 0.60% | 117,124,792 |
| 2018-12-10 | 2018-12-06 | 23.159 | 5,105,816 | -6,377 | 0.60% | 118,244,409 |
| 2018-12-07 | 2018-12-05 | 22.994 | 5,112,193 | -911 | 0.60% | 117,550,443 |
| 2018-12-06 | 2018-12-04 | 23.323 | 5,113,104 | -32,800 | 0.60% | 119,254,990 |
| 2018-12-05 | 2018-12-03 | 23.378 | 5,145,904 | -15,489 | 0.61% | 120,302,398 |
| 2018-12-04 | 2018-11-30 | 23.104 | 5,161,393 | -65,599 | 0.61% | 119,248,254 |
| 2018-12-03 | 2018-11-29 | 22.500 | 5,226,992 | -25,511 | 0.62% | 117,608,496 |
| 2018-11-30 | 2018-11-28 | 22.500 | 5,252,503 | -1,822 | 0.62% | 118,182,500 |
| 2018-11-29 | 2018-11-27 | 22.775 | 5,254,325 | -290,642 | 0.62% | 119,665,245 |
| 2018-11-28 | 2018-11-26 | 21.381 | 5,544,967 | +8,200 | 0.65% | 118,555,285 |
| 2018-11-27 | 2018-11-23 | 21.183 | 5,536,767 | +30,067 | 0.65% | 117,286,103 |
| 2018-11-26 | 2018-11-22 | 21.908 | 5,506,700 | -32,800 | 0.65% | 120,638,230 |
| 2018-11-23 | 2018-11-21 | 21.622 | 5,539,500 | +9,111 | 0.65% | 119,775,997 |
| 2018-11-22 | 2018-11-20 | 21.315 | 5,530,389 | -43,733 | 0.65% | 117,879,397 |
| 2018-11-21 | 2018-11-19 | 22.171 | 5,574,122 | -4,556 | 0.66% | 123,583,600 |
| 2018-11-20 | 2018-11-16 | 21.820 | 5,578,678 | -32,799 | 0.66% | 121,725,250 |
| 2018-11-19 | 2018-11-15 | 22.006 | 5,611,477 | -150,332 | 0.66% | 123,487,946 |
| 2018-11-16 | 2018-11-14 | 21.271 | 5,761,809 | +5,467 | 0.68% | 122,559,119 |
| 2018-11-14 | 2018-11-12 | 20.964 | 5,756,342 | +1,822 | 0.68% | 120,673,791 |
| 2018-11-12 | 2018-11-08 | 20.876 | 5,754,520 | +17,311 | 0.68% | 120,130,315 |
| 2018-11-09 | 2018-11-07 | 21.271 | 5,737,209 | +10,022 | 0.68% | 122,035,854 |
| 2018-11-08 | 2018-11-06 | 21.337 | 5,727,187 | +5,466 | 0.67% | 122,199,837 |
| 2018-11-07 | 2018-11-05 | 21.556 | 5,721,721 | -49,199 | 0.67% | 123,339,210 |
| 2018-11-06 | 2018-11-02 | 22.061 | 5,770,920 | -117,532 | 0.68% | 127,313,399 |
| 2018-11-05 | 2018-11-01 | 21.095 | 5,888,452 | -61,044 | 0.69% | 124,218,856 |
| 2018-11-02 | 2018-10-31 | 20.854 | 5,949,496 | -20,955 | 0.70% | 124,069,999 |
| 2018-11-01 | 2018-10-30 | 19.778 | 5,970,451 | +55,577 | 0.70% | 118,085,052 |
| 2018-10-31 | 2018-10-29 | 19.493 | 5,914,874 | +24,873 | 0.70% | 115,297,917 |
| 2018-10-30 | 2018-10-26 | 19.273 | 5,890,001 | -911 | 0.69% | 113,520,130 |
| 2018-10-29 | 2018-10-25 | 19.537 | 5,890,912 | -6,378 | 0.69% | 115,089,456 |
| 2018-10-26 | 2018-10-24 | 19.471 | 5,897,290 | +34,622 | 0.69% | 114,825,700 |
| 2018-10-25 | 2018-10-23 | 20.042 | 5,862,668 | -35,533 | 0.69% | 117,497,622 |
| 2018-10-24 | 2018-10-22 | 20.283 | 5,898,201 | -68,333 | 0.69% | 119,633,976 |
| 2018-10-23 | 2018-10-19 | 19.625 | 5,966,534 | +1,823 | 0.70% | 117,090,763 |
| 2018-10-22 | 2018-10-18 | 19.471 | 5,964,711 | -8,200 | 0.70% | 116,138,449 |
| 2018-10-19 | 2018-10-16 | 19.844 | 5,972,911 | -47,378 | 0.70% | 118,527,049 |
| 2018-10-18 | 2018-10-15 | 19.339 | 6,020,289 | -296,108 | 0.71% | 116,427,680 |
| 2018-10-16 | 2018-10-12 | 19.317 | 6,316,397 | +18,222 | 0.74% | 122,015,524 |
| 2018-10-15 | 2018-10-11 | 18.812 | 6,298,175 | +56,489 | 0.74% | 118,483,682 |
| 2018-10-12 | 2018-10-10 | 20.020 | 6,241,686 | -1,823 | 0.73% | 124,956,759 |
| 2018-10-11 | 2018-10-09 | 19.559 | 6,243,509 | +5,467 | 0.73% | 122,115,121 |
| 2018-10-10 | 2018-10-08 | 19.251 | 6,238,042 | +56,488 | 0.73% | 120,091,117 |
| 2018-10-09 | 2018-10-05 | 19.778 | 6,181,554 | +128,466 | 0.73% | 122,260,299 |
| 2018-10-08 | 2018-10-04 | 20.590 | 6,053,088 | +38,266 | 0.71% | 124,635,805 |
| 2018-10-05 | 2018-10-03 | 20.964 | 6,014,822 | +148,510 | 0.71% | 126,092,469 |
| 2018-10-04 | 2018-10-02 | 21.644 | 5,866,312 | -10,023 | 0.69% | 126,971,155 |
| 2018-10-03 | 2018-09-28 | 22.336 | 5,876,335 | -118,443 | 0.69% | 131,251,405 |
| 2018-10-02 | 2018-09-27 | 21.820 | 5,994,778 | -91,110 | 0.71% | 130,804,440 |
| 2018-09-28 | 2018-09-26 | 21.842 | 6,085,888 | -20,955 | 0.72% | 132,926,030 |
| 2018-09-27 | 2018-09-24 | 21.447 | 6,106,843 | -6,378 | 0.72% | 130,970,750 |
| 2018-09-26 | 2018-09-21 | 21.732 | 6,113,221 | +19,133 | 0.72% | 132,852,058 |
| 2018-09-24 | 2018-09-20 | 21.622 | 6,094,088 | -911 | 0.72% | 131,767,391 |
| 2018-09-21 | 2018-09-19 | 21.534 | 6,094,999 | -3,644 | 0.72% | 131,251,913 |
| 2018-09-20 | 2018-09-18 | 20.854 | 6,098,643 | -24,600 | 0.72% | 127,180,291 |
| 2018-09-19 | 2018-09-17 | 20.810 | 6,123,243 | +44,644 | 0.72% | 127,424,468 |
| 2018-09-18 | 2018-09-14 | 20.700 | 6,078,599 | -8,200 | 0.72% | 125,828,258 |
| 2018-09-17 | 2018-09-13 | 20.744 | 6,086,799 | -38,266 | 0.72% | 126,265,228 |
| 2018-09-14 | 2018-09-12 | 20.020 | 6,125,065 | -3,645 | 0.72% | 122,622,040 |
| 2018-09-13 | 2018-09-11 | 20.042 | 6,128,710 | +133,932 | 0.72% | 122,829,546 |
| 2018-09-12 | 2018-09-10 | 20.942 | 5,994,778 | +27,333 | 0.71% | 125,540,680 |
| 2018-09-11 | 2018-09-07 | 21.183 | 5,967,445 | +26,445 | 0.70% | 126,409,215 |
| 2018-09-10 | 2018-09-06 | 21.490 | 5,941,000 | -26,399 | 0.70% | 127,674,816 |
| 2018-09-07 | 2018-09-05 | 21.337 | 5,967,399 | +9,247 | 0.70% | 127,325,192 |
| 2018-09-06 | 2018-09-04 | 21.754 | 5,958,152 | -20,044 | 0.70% | 129,612,901 |
| 2018-09-05 | 2018-09-03 | 21.029 | 5,978,196 | +143,043 | 0.70% | 125,718,345 |
| 2018-09-04 | 2018-08-31 | 22.061 | 5,835,153 | +5,467 | 0.69% | 128,730,456 |
| 2018-09-03 | 2018-08-30 | 22.555 | 5,829,686 | -61,955 | 0.69% | 131,489,172 |
| 2018-08-31 | 2018-08-29 | 23.433 | 5,891,641 | -1,822 | 0.69% | 138,059,773 |
| 2018-08-30 | 2018-08-28 | 23.214 | 5,893,463 | -9,111 | 0.69% | 136,808,769 |
| 2018-08-28 | 2018-08-24 | 22.829 | 5,902,574 | -44,644 | 0.69% | 134,752,793 |
| 2018-08-27 | 2018-08-23 | 23.159 | 5,947,218 | -57,400 | 0.70% | 137,730,243 |
| 2018-08-24 | 2018-08-22 | 22.884 | 6,004,618 | -42,822 | 0.71% | 137,411,932 |
| 2018-08-23 | 2018-08-21 | 23.104 | 6,047,440 | -51,021 | 0.71% | 139,719,386 |
| 2018-08-22 | 2018-08-20 | 22.994 | 6,098,461 | -62,866 | 0.72% | 140,228,820 |
| 2018-08-21 | 2018-08-17 | 22.665 | 6,161,327 | -139,399 | 0.73% | 139,645,619 |
| 2018-08-20 | 2018-08-16 | 21.820 | 6,300,726 | -104,777 | 0.74% | 137,480,143 |
| 2018-08-17 | 2018-08-15 | 21.886 | 6,405,503 | -15,488 | 0.75% | 140,188,179 |
| 2018-08-16 | 2018-08-14 | 22.610 | 6,420,991 | -6,378 | 0.76% | 145,178,493 |
| 2018-08-15 | 2018-08-13 | 23.049 | 6,427,369 | +68,333 | 0.76% | 148,144,499 |
| 2018-08-14 | 2018-08-10 | 23.433 | 6,359,036 | +8,200 | 0.75% | 149,012,316 |
| 2018-08-13 | 2018-08-09 | 23.488 | 6,350,836 | -23,689 | 0.75% | 149,168,689 |
| 2018-08-10 | 2018-08-08 | 23.269 | 6,374,525 | +15,489 | 0.75% | 148,325,797 |
| 2018-08-09 | 2018-08-07 | 23.598 | 6,359,036 | +20,044 | 0.75% | 150,059,241 |
| 2018-08-08 | 2018-08-06 | 23.049 | 6,338,992 | +81,088 | 0.75% | 146,107,497 |
| 2018-08-07 | 2018-08-03 | 23.598 | 6,257,904 | +49,199 | 0.74% | 147,672,748 |
| 2018-08-06 | 2018-08-02 | 24.037 | 6,208,705 | +67,422 | 0.73% | 149,237,561 |
| 2018-08-03 | 2018-08-01 | 24.586 | 6,141,283 | +14,578 | 0.72% | 150,987,200 |
| 2018-08-02 | 2018-07-31 | 24.421 | 6,126,705 | +127,554 | 0.72% | 149,620,116 |
| 2018-08-01 | 2018-07-30 | 24.805 | 5,999,151 | +26,422 | 0.71% | 148,809,697 |
| 2018-07-31 | 2018-07-27 | 24.915 | 5,972,729 | +294,286 | 0.70% | 148,809,846 |
| 2018-07-30 | 2018-07-26 | 24.860 | 5,678,443 | +60,133 | 0.67% | 141,166,120 |
| 2018-07-27 | 2018-07-25 | 25.628 | 5,618,310 | +15,488 | 0.66% | 143,987,763 |
| 2018-07-26 | 2018-07-24 | 25.738 | 5,602,822 | +10,933 | 0.66% | 144,205,782 |
| 2018-07-25 | 2018-07-23 | 26.012 | 5,591,889 | -3,644 | 0.66% | 145,458,763 |
| 2018-07-24 | 2018-07-20 | 25.848 | 5,595,533 | -911 | 0.66% | 144,632,327 |
| 2018-07-23 | 2018-07-19 | 26.122 | 5,596,444 | -21,866 | 0.66% | 146,191,499 |
| 2018-07-20 | 2018-07-18 | 25.738 | 5,618,310 | -153,977 | 0.66% | 144,604,413 |
| 2018-07-18 | 2018-07-16 | 26.397 | 5,772,287 | -46,466 | 0.68% | 152,368,783 |
| 2018-07-17 | 2018-07-13 | 25.848 | 5,818,753 | -77,444 | 0.68% | 150,402,077 |
| 2018-07-16 | 2018-07-12 | 25.025 | 5,896,197 | -32,799 | 0.69% | 147,550,211 |
| 2018-07-13 | 2018-07-11 | 24.915 | 5,928,996 | +20,044 | 0.70% | 147,720,244 |
| 2018-07-12 | 2018-07-10 | 25.244 | 5,908,952 | -13,667 | 0.70% | 149,166,500 |
| 2018-07-11 | 2018-07-09 | 25.354 | 5,922,619 | -63,777 | 0.70% | 150,161,562 |
| 2018-07-10 | 2018-07-06 | 25.134 | 5,986,396 | -17,311 | 0.70% | 150,464,458 |
| 2018-07-09 | 2018-07-05 | 24.970 | 6,003,707 | -13,666 | 0.71% | 149,911,135 |
| 2018-07-06 | 2018-07-04 | 24.805 | 6,017,373 | -34,622 | 0.71% | 149,261,696 |
| 2018-07-05 | 2018-07-03 | 24.586 | 6,051,995 | -2,733 | 0.71% | 148,792,000 |
| 2018-07-04 | 2018-06-29 | 25.419 | 6,054,728 | -100,222 | 0.71% | 153,905,740 |
| 2018-07-03 | 2018-06-28 | 24.640 | 6,154,950 | +65,147 | 0.72% | 151,660,413 |
| 2018-06-29 | 2018-06-27 | 24.307 | 6,089,803 | +160,009 | 0.73% | 148,022,815 |
| 2018-06-28 | 2018-06-26 | 24.919 | 5,929,794 | +319,120 | 0.71% | 147,761,605 |
| 2018-06-27 | 2018-06-25 | 24.307 | 5,610,674 | +9,889 | 0.67% | 136,376,786 |
| 2018-06-26 | 2018-06-22 | 24.474 | 5,600,785 | +29,664 | 0.67% | 137,070,992 |
| 2018-06-25 | 2018-06-21 | 24.362 | 5,571,121 | +79,106 | 0.66% | 135,725,259 |
| 2018-06-22 | 2018-06-20 | 25.308 | 5,492,015 | +899 | 0.66% | 138,991,131 |
| 2018-06-21 | 2018-06-19 | 25.030 | 5,491,116 | +98,883 | 0.66% | 137,441,255 |
| 2018-06-20 | 2018-06-15 | 26.087 | 5,392,233 | -283,164 | 0.64% | 140,664,812 |
| 2018-06-19 | 2018-06-14 | 25.864 | 5,675,397 | +78,207 | 0.68% | 146,788,887 |
| 2018-06-15 | 2018-06-13 | 26.476 | 5,597,190 | -41,350 | 0.67% | 148,190,711 |
| 2018-06-14 | 2018-06-12 | 26.087 | 5,638,540 | +15,281 | 0.67% | 147,090,115 |
| 2018-06-13 | 2018-06-11 | 26.532 | 5,623,259 | +6,293 | 0.67% | 149,193,686 |
| 2018-06-12 | 2018-06-08 | 26.420 | 5,616,966 | +44,946 | 0.67% | 148,401,873 |
| 2018-06-11 | 2018-06-07 | 27.088 | 5,572,020 | -49,441 | 0.66% | 150,933,487 |
| 2018-06-08 | 2018-06-06 | 27.255 | 5,621,461 | -126,749 | 0.67% | 153,210,758 |
| 2018-06-07 | 2018-06-05 | 26.420 | 5,748,210 | -30,564 | 0.69% | 151,869,378 |
| 2018-06-06 | 2018-06-04 | 25.586 | 5,778,774 | +10,788 | 0.69% | 147,855,512 |
| 2018-06-05 | 2018-06-01 | 24.919 | 5,767,986 | +17,978 | 0.69% | 143,729,591 |
| 2018-06-04 | 2018-05-31 | 25.530 | 5,750,008 | +13,484 | 0.69% | 146,799,681 |
| 2018-06-01 | 2018-05-30 | 25.085 | 5,736,524 | -6,292 | 0.68% | 143,902,830 |
| 2018-05-31 | 2018-05-29 | 25.363 | 5,742,816 | -899 | 0.69% | 145,657,792 |
| 2018-05-30 | 2018-05-28 | 25.363 | 5,743,715 | +9,888 | 0.69% | 145,680,594 |
| 2018-05-29 | 2018-05-25 | 25.141 | 5,733,827 | +98,882 | 0.68% | 144,154,100 |
| 2018-05-28 | 2018-05-24 | 25.642 | 5,634,945 | +16,181 | 0.67% | 144,488,934 |
| 2018-05-25 | 2018-05-23 | 25.920 | 5,618,764 | +42,250 | 0.67% | 145,636,652 |
| 2018-05-24 | 2018-05-21 | 26.810 | 5,576,514 | -133,941 | 0.67% | 149,504,345 |
| 2018-05-23 | 2018-05-18 | 26.031 | 5,710,455 | +2,697 | 0.68% | 148,648,505 |
| 2018-05-21 | 2018-05-17 | 25.975 | 5,707,758 | +1,798 | 0.68% | 148,260,824 |
| 2018-05-18 | 2018-05-16 | 26.420 | 5,705,960 | -37,755 | 0.68% | 150,753,121 |
| 2018-05-17 | 2018-05-15 | 27.032 | 5,743,715 | -11,686 | 0.69% | 155,264,844 |
| 2018-05-16 | 2018-05-14 | 27.255 | 5,755,401 | -34,160 | 0.69% | 156,861,241 |
| 2018-05-15 | 2018-05-11 | 26.698 | 5,789,561 | -88,095 | 0.69% | 154,572,009 |
| 2018-05-14 | 2018-05-10 | 26.532 | 5,877,656 | -31,462 | 0.70% | 155,943,229 |
| 2018-05-11 | 2018-05-09 | 26.977 | 5,909,118 | -187,877 | 0.70% | 159,407,364 |
| 2018-05-10 | 2018-05-08 | 25.085 | 6,096,995 | -15,282 | 0.73% | 152,945,379 |
| 2018-05-09 | 2018-05-07 | 24.863 | 6,112,277 | +4,495 | 0.73% | 151,968,833 |
| 2018-05-08 | 2018-05-04 | 24.696 | 6,107,782 | -18,878 | 0.73% | 150,837,900 |
| 2018-05-07 | 2018-05-03 | 24.863 | 6,126,660 | -8,090 | 0.73% | 152,326,436 |
| 2018-05-04 | 2018-05-02 | 24.474 | 6,134,750 | +243,610 | 0.73% | 150,139,002 |
| 2018-05-03 | 2018-04-30 | 25.697 | 5,891,140 | -65,622 | 0.70% | 151,385,855 |
| 2018-05-02 | 2018-04-27 | 24.974 | 5,956,762 | -17,079 | 0.71% | 148,764,932 |
| 2018-04-30 | 2018-04-26 | 24.640 | 5,973,841 | +1,797 | 0.71% | 147,197,815 |
| 2018-04-27 | 2018-04-25 | 25.030 | 5,972,044 | +13,484 | 0.71% | 149,478,762 |
| 2018-04-26 | 2018-04-24 | 24.474 | 5,958,560 | +20,676 | 0.71% | 145,827,010 |
| 2018-04-25 | 2018-04-23 | 24.585 | 5,937,884 | -899 | 0.71% | 145,981,546 |
| 2018-04-24 | 2018-04-20 | 24.863 | 5,938,783 | -80,904 | 0.71% | 147,655,272 |
| 2018-04-23 | 2018-04-19 | 25.308 | 6,019,687 | -14,383 | 0.72% | 152,345,379 |
| 2018-04-20 | 2018-04-18 | 25.419 | 6,034,070 | -20,675 | 0.72% | 153,380,632 |
| 2018-04-19 | 2018-04-17 | 25.030 | 6,054,745 | -23,372 | 0.72% | 151,548,747 |
| 2018-04-18 | 2018-04-16 | 25.030 | 6,078,117 | +25,170 | 0.73% | 152,133,742 |
| 2018-04-17 | 2018-04-13 | 25.363 | 6,052,947 | +899 | 0.72% | 153,523,793 |
| 2018-04-16 | 2018-04-12 | 25.642 | 6,052,048 | +12,585 | 0.72% | 155,184,117 |
| 2018-04-13 | 2018-04-11 | 25.920 | 6,039,463 | -14,383 | 0.72% | 156,541,042 |
| 2018-04-12 | 2018-04-10 | 25.642 | 6,053,846 | -33,261 | 0.72% | 155,230,220 |
| 2018-04-11 | 2018-04-09 | 25.030 | 6,087,107 | +2,697 | 0.73% | 152,358,760 |
| 2018-04-10 | 2018-04-06 | 24.640 | 6,084,410 | -13,484 | 0.73% | 149,922,279 |
| 2018-04-09 | 2018-04-04 | 23.917 | 6,097,894 | +67,420 | 0.73% | 145,845,255 |
| 2018-04-06 | 2018-04-03 | 24.974 | 6,030,474 | +47,643 | 0.72% | 150,605,825 |
| 2018-04-04 | 2018-03-29 | 25.308 | 5,982,831 | +31,463 | 0.71% | 151,412,633 |
| 2018-04-03 | 2018-03-28 | 24.807 | 5,951,368 | +92,590 | 0.71% | 147,637,147 |
| 2018-03-29 | 2018-03-27 | 25.419 | 5,858,778 | +116,861 | 0.70% | 148,924,867 |
| 2018-03-28 | 2018-03-26 | 26.309 | 5,741,917 | +230,126 | 0.68% | 151,064,365 |
| 2018-03-27 | 2018-03-23 | 27.366 | 5,511,791 | -56,633 | 0.66% | 150,834,894 |
| 2018-03-26 | 2018-03-22 | 28.033 | 5,568,424 | +9,888 | 0.66% | 156,101,405 |
| 2018-03-23 | 2018-03-21 | 28.979 | 5,558,536 | -31,462 | 0.66% | 161,080,187 |
| 2018-03-22 | 2018-03-20 | 28.701 | 5,589,998 | +132,143 | 0.67% | 160,437,296 |
| 2018-03-21 | 2018-03-19 | 29.758 | 5,457,855 | -14,383 | 0.65% | 162,412,613 |
| 2018-03-20 | 2018-03-16 | 29.591 | 5,472,238 | -56,633 | 0.65% | 161,927,492 |
| 2018-03-19 | 2018-03-15 | 29.035 | 5,528,871 | -6,292 | 0.66% | 160,528,053 |
| 2018-03-16 | 2018-03-14 | 28.979 | 5,535,163 | +36,856 | 0.66% | 160,402,863 |
| 2018-03-15 | 2018-03-13 | 29.535 | 5,498,307 | -124,053 | 0.66% | 162,393,067 |
| 2018-03-14 | 2018-03-12 | 28.145 | 5,622,360 | -15,281 | 0.67% | 158,238,860 |
| 2018-03-13 | 2018-03-09 | 27.811 | 5,637,641 | -32,362 | 0.67% | 156,787,487 |
| 2018-03-12 | 2018-03-08 | 27.421 | 5,670,003 | -34,159 | 0.68% | 155,479,876 |
| 2018-03-09 | 2018-03-07 | 26.865 | 5,704,162 | -42,250 | 0.68% | 153,243,817 |
| 2018-03-08 | 2018-03-06 | 27.032 | 5,746,412 | +6,292 | 0.69% | 155,337,749 |
| 2018-03-07 | 2018-03-05 | 27.088 | 5,740,120 | -21,574 | 0.68% | 155,486,938 |
| 2018-03-06 | 2018-03-02 | 27.755 | 5,761,694 | -7,191 | 0.69% | 159,917,029 |
| 2018-03-05 | 2018-03-01 | 27.811 | 5,768,885 | -31,463 | 0.69% | 160,437,492 |
| 2018-03-02 | 2018-02-28 | 27.811 | 5,800,348 | +22,473 | 0.69% | 161,312,504 |
| 2018-03-01 | 2018-02-27 | 28.089 | 5,777,875 | -81,802 | 0.69% | 162,294,387 |
| 2018-02-28 | 2018-02-26 | 27.811 | 5,859,677 | -83,601 | 0.70% | 162,962,493 |
| 2018-02-27 | 2018-02-23 | 27.700 | 5,943,278 | +17,979 | 0.71% | 164,626,357 |
| 2018-02-26 | 2018-02-22 | 27.255 | 5,925,299 | +15,282 | 0.71% | 161,491,746 |
| 2018-02-23 | 2018-02-21 | 27.700 | 5,910,017 | +21,574 | 0.70% | 163,705,041 |
| 2018-02-22 | 2018-02-20 | 27.032 | 5,888,443 | +21,574 | 0.70% | 159,177,150 |
| 2018-02-21 | 2018-02-15 | 27.143 | 5,866,869 | -1,798 | 0.70% | 159,246,609 |
| 2018-02-20 | 2018-02-13 | 26.031 | 5,868,667 | -13,484 | 0.70% | 152,766,912 |
| 2018-02-14 | 2018-02-12 | 25.085 | 5,882,151 | +109,670 | 0.70% | 147,555,937 |
| 2018-02-13 | 2018-02-09 | 24.863 | 5,772,481 | +193,270 | 0.69% | 143,520,525 |
| 2018-02-12 | 2018-02-08 | 26.698 | 5,579,211 | +26,968 | 0.67% | 148,956,000 |
| 2018-02-09 | 2018-02-07 | 26.532 | 5,552,243 | -110,569 | 0.66% | 147,309,523 |
| 2018-02-08 | 2018-02-06 | 26.087 | 5,662,812 | -17,978 | 0.68% | 147,723,288 |
| 2018-02-07 | 2018-02-05 | 27.199 | 5,680,790 | -292,152 | 0.68% | 154,511,772 |
| 2018-02-06 | 2018-02-02 | 27.199 | 5,972,942 | -195,068 | 0.71% | 162,458,012 |
| 2018-02-05 | 2018-02-01 | 27.199 | 6,168,010 | -25,170 | 0.74% | 167,763,666 |
| 2018-02-02 | 2018-01-31 | 27.310 | 6,193,180 | +1,797 | 0.74% | 169,137,214 |
| 2018-02-01 | 2018-01-30 | 27.588 | 6,191,383 | +23,373 | 0.74% | 170,810,013 |
| 2018-01-31 | 2018-01-29 | 28.200 | 6,168,010 | -46,745 | 0.74% | 173,939,015 |
| 2018-01-30 | 2018-01-26 | 28.311 | 6,214,755 | +110,569 | 0.74% | 175,948,583 |
| 2018-01-29 | 2018-01-25 | 27.922 | 6,104,186 | -1,798 | 0.73% | 170,441,542 |
| 2018-01-26 | 2018-01-24 | 28.256 | 6,105,984 | -62,925 | 0.73% | 172,529,496 |
| 2018-01-25 | 2018-01-23 | 28.478 | 6,168,909 | -6,293 | 0.74% | 175,679,992 |
| 2018-01-24 | 2018-01-22 | 29.146 | 6,175,202 | -115,063 | 0.74% | 179,980,906 |
| 2018-01-23 | 2018-01-19 | 27.421 | 6,290,265 | +21,574 | 0.75% | 172,488,379 |
| 2018-01-22 | 2018-01-18 | 27.755 | 6,268,691 | +94,388 | 0.75% | 173,988,838 |
| 2018-01-19 | 2018-01-17 | 27.922 | 6,174,303 | -26,069 | 0.74% | 172,399,354 |
| 2018-01-18 | 2018-01-16 | 27.477 | 6,200,372 | +66,521 | 0.74% | 170,368,255 |
| 2018-01-17 | 2018-01-15 | 27.255 | 6,133,851 | -219,339 | 0.73% | 167,175,750 |
| 2018-01-16 | 2018-01-12 | 28.756 | 6,353,190 | +74,611 | 0.76% | 182,694,875 |
| 2018-01-15 | 2018-01-11 | 29.980 | 6,278,579 | +21,575 | 0.75% | 188,232,282 |
| 2018-01-12 | 2018-01-10 | 29.090 | 6,257,004 | -4,495 | 0.75% | 182,017,062 |
| 2018-01-11 | 2018-01-09 | 28.923 | 6,261,499 | -7,192 | 0.75% | 181,102,997 |
| 2018-01-10 | 2018-01-08 | 28.812 | 6,268,691 | -30,563 | 0.75% | 180,613,663 |
| 2018-01-09 | 2018-01-05 | 27.922 | 6,299,254 | +157,313 | 0.75% | 175,888,245 |
| 2018-01-08 | 2018-01-04 | 27.199 | 6,141,941 | -37,755 | 0.73% | 167,054,615 |
| 2018-01-05 | 2018-01-03 | 26.921 | 6,179,696 | -11,687 | 0.74% | 166,362,888 |
| 2018-01-04 | 2018-01-02 | 26.921 | 6,191,383 | +215,744 | 0.74% | 166,677,513 |
| 2018-01-03 | 2017-12-29 | 26.087 | 5,975,639 | -25,170 | 0.71% | 155,883,868 |
| 2018-01-02 | 2017-12-28 | 25.642 | 6,000,809 | -27,867 | 0.72% | 153,870,267 |
| 2017-12-29 | 2017-12-27 | 25.475 | 6,028,676 | -8,989 | 0.72% | 153,578,846 |
| 2017-12-28 | 2017-12-22 | 26.087 | 6,037,665 | -121,356 | 0.72% | 157,501,913 |
| 2017-12-27 | 2017-12-21 | 25.864 | 6,159,021 | -75,510 | 0.73% | 159,297,374 |
| 2017-12-22 | 2017-12-20 | 25.697 | 6,234,531 | -402,721 | 0.74% | 160,210,045 |
| 2017-12-21 | 2017-12-19 | 24.919 | 6,637,252 | -124,951 | 0.79% | 165,390,401 |
| 2017-12-20 | 2017-12-18 | 24.362 | 6,762,203 | -29,665 | 0.81% | 164,742,743 |
| 2017-12-19 | 2017-12-15 | 24.251 | 6,791,868 | -97,983 | 0.81% | 164,709,901 |
| 2017-12-18 | 2017-12-14 | 24.529 | 6,889,851 | -30,564 | 0.82% | 169,002,216 |
| 2017-12-15 | 2017-12-13 | 24.140 | 6,920,415 | -4,495 | 0.83% | 167,057,450 |
| 2017-12-14 | 2017-12-12 | 23.862 | 6,924,910 | -257,993 | 0.83% | 165,240,083 |
| 2017-12-13 | 2017-12-11 | 24.585 | 7,182,903 | -127,648 | 0.86% | 176,590,058 |
| 2017-12-12 | 2017-12-08 | 24.084 | 7,310,551 | -14,383 | 0.87% | 176,068,631 |
| 2017-12-11 | 2017-12-07 | 23.639 | 7,324,934 | -30,563 | 0.87% | 173,155,633 |
| 2017-12-08 | 2017-12-06 | 23.695 | 7,355,497 | -75,510 | 0.88% | 174,287,243 |
| 2017-12-07 | 2017-12-05 | 24.195 | 7,431,007 | -19,777 | 0.89% | 179,796,365 |
| 2017-12-06 | 2017-12-04 | 23.973 | 7,450,784 | -23,372 | 0.89% | 178,617,177 |
| 2017-12-05 | 2017-12-01 | 24.251 | 7,474,156 | -219,339 | 0.89% | 181,256,098 |
| 2017-12-04 | 2017-11-30 | 23.750 | 7,693,495 | -32,362 | 0.92% | 182,723,973 |
| 2017-12-01 | 2017-11-29 | 24.307 | 7,725,857 | -284,960 | 0.92% | 187,789,835 |
| 2017-11-30 | 2017-11-28 | 23.472 | 8,010,817 | +34,159 | 0.96% | 188,032,639 |
| 2017-11-29 | 2017-11-27 | 23.417 | 7,976,658 | -125,850 | 0.95% | 186,787,172 |
| 2017-11-28 | 2017-11-24 | 23.584 | 8,102,508 | -191,473 | 0.97% | 191,086,191 |
| 2017-11-27 | 2017-11-23 | 22.972 | 8,293,981 | -120,456 | 0.99% | 190,527,236 |
| 2017-11-24 | 2017-11-22 | 22.137 | 8,414,437 | -97,085 | 1.00% | 186,273,946 |
| 2017-11-23 | 2017-11-21 | 21.648 | 8,511,522 | -66,521 | 1.02% | 184,257,017 |
| 2017-11-22 | 2017-11-20 | 21.603 | 8,578,043 | +38,654 | 1.02% | 185,315,361 |
| 2017-11-21 | 2017-11-17 | 21.804 | 8,539,389 | +77,309 | 1.02% | 186,190,211 |
| 2017-11-20 | 2017-11-16 | 22.304 | 8,462,080 | -117,760 | 1.01% | 188,740,664 |
| 2017-11-17 | 2017-11-15 | 21.915 | 8,579,840 | -7,192 | 1.02% | 188,026,642 |
| 2017-11-16 | 2017-11-14 | 22.026 | 8,587,032 | +8,989 | 1.02% | 189,139,504 |
| 2017-11-15 | 2017-11-13 | 22.160 | 8,578,043 | +7,192 | 1.02% | 190,086,611 |
| 2017-11-14 | 2017-11-10 | 22.182 | 8,570,851 | +88,994 | 1.02% | 190,117,928 |
| 2017-11-13 | 2017-11-09 | 22.582 | 8,481,857 | -101,579 | 1.01% | 191,540,651 |
| 2017-11-10 | 2017-11-08 | 22.071 | 8,583,436 | +45,845 | 1.02% | 189,442,238 |
| 2017-11-09 | 2017-11-07 | 22.360 | 8,537,591 | +16,181 | 1.02% | 190,899,758 |
| 2017-11-08 | 2017-11-06 | 22.416 | 8,521,410 | -49,441 | 1.02% | 191,011,927 |
| 2017-11-07 | 2017-11-03 | 22.582 | 8,570,851 | -15,282 | 1.02% | 193,550,348 |
| 2017-11-06 | 2017-11-02 | 22.749 | 8,586,133 | -20,675 | 1.02% | 195,328,178 |
| 2017-11-03 | 2017-11-01 | 23.194 | 8,606,808 | -233,722 | 1.03% | 199,628,318 |
| 2017-11-02 | 2017-10-31 | 22.471 | 8,840,530 | -11,686 | 1.05% | 198,656,896 |
| 2017-11-01 | 2017-10-30 | 22.861 | 8,852,216 | -204,956 | 1.06% | 202,366,119 |
| 2017-10-31 | 2017-10-27 | 21.915 | 9,057,172 | -201,361 | 1.08% | 198,487,342 |
| 2017-10-30 | 2017-10-26 | 21.025 | 9,258,533 | +78,207 | 1.10% | 194,660,555 |
| 2017-10-27 | 2017-10-25 | 21.225 | 9,180,326 | +164,504 | 1.10% | 194,854,504 |
| 2017-10-26 | 2017-10-24 | 21.448 | 9,015,822 | +5,394 | 1.08% | 193,368,769 |
| 2017-10-25 | 2017-10-23 | 21.470 | 9,010,428 | -129,446 | 1.07% | 193,453,550 |
| 2017-10-24 | 2017-10-20 | 21.359 | 9,139,874 | -35,957 | 1.09% | 195,216,001 |
| 2017-10-23 | 2017-10-19 | 20.803 | 9,175,831 | +389,237 | 1.09% | 190,880,246 |
| 2017-10-20 | 2017-10-18 | 21.492 | 8,786,594 | +335,301 | 1.05% | 188,843,333 |
| 2017-10-19 | 2017-10-17 | 21.893 | 8,451,293 | +79,106 | 1.01% | 185,021,513 |
| 2017-10-18 | 2017-10-16 | 22.026 | 8,372,187 | +4,494 | 1.00% | 184,407,290 |
| 2017-10-17 | 2017-10-13 | 21.581 | 8,367,693 | +222,935 | 1.00% | 180,584,904 |
| 2017-10-16 | 2017-10-12 | 21.514 | 8,144,758 | +408,114 | 0.97% | 175,230,068 |
| 2017-10-13 | 2017-10-11 | 22.249 | 7,736,644 | +58,431 | 0.92% | 172,130,006 |
| 2017-10-12 | 2017-10-10 | 22.582 | 7,678,213 | +101,579 | 0.92% | 173,392,444 |
| 2017-10-11 | 2017-10-09 | 22.527 | 7,576,634 | +17,080 | 0.90% | 170,677,122 |
| 2017-10-10 | 2017-10-06 | 22.805 | 7,559,554 | +27,866 | 0.90% | 172,394,739 |
| 2017-10-09 | 2017-10-04 | 23.139 | 7,531,688 | +26,968 | 0.90% | 174,272,809 |
| 2017-10-06 | 2017-10-03 | 23.305 | 7,504,720 | -42,249 | 0.90% | 174,901,082 |
| 2017-10-04 | 2017-09-29 | 22.638 | 7,546,969 | -49,442 | 0.90% | 170,848,415 |
| 2017-10-03 | 2017-09-28 | 22.137 | 7,596,411 | +115,063 | 0.91% | 168,164,959 |
| 2017-09-29 | 2017-09-27 | 22.582 | 7,481,348 | +3,596 | 0.89% | 168,946,761 |
| 2017-09-28 | 2017-09-26 | 22.972 | 7,477,752 | +42,250 | 0.89% | 171,777,029 |
| 2017-09-27 | 2017-09-25 | 22.805 | 7,435,502 | +8,989 | 0.89% | 169,565,748 |
| 2017-09-26 | 2017-09-22 | 23.584 | 7,426,513 | +22,473 | 0.89% | 175,143,805 |
| 2017-09-25 | 2017-09-21 | 24.029 | 7,404,040 | -898 | 0.88% | 177,908,411 |
| 2017-09-22 | 2017-09-20 | 24.251 | 7,404,938 | -9,889 | 0.88% | 179,577,489 |
| 2017-09-21 | 2017-09-19 | 23.862 | 7,414,827 | +6,293 | 0.88% | 176,930,333 |
| 2017-09-20 | 2017-09-18 | 24.307 | 7,408,534 | -3,596 | 0.88% | 180,076,771 |
| 2017-09-19 | 2017-09-15 | 23.862 | 7,412,130 | +18,878 | 0.88% | 176,865,978 |
| 2017-09-18 | 2017-09-14 | 24.140 | 7,393,252 | -35,958 | 0.88% | 178,471,641 |
| 2017-09-15 | 2017-09-13 | 24.529 | 7,429,210 | -119,108 | 0.89% | 182,232,236 |
| 2017-09-14 | 2017-09-12 | 23.584 | 7,548,318 | -24,271 | 0.90% | 178,016,404 |
| 2017-09-13 | 2017-09-11 | 23.584 | 7,572,589 | -48,542 | 0.90% | 178,588,801 |
| 2017-09-12 | 2017-09-08 | 23.584 | 7,621,131 | +144,728 | 0.91% | 179,733,595 |
| 2017-09-11 | 2017-09-07 | 23.417 | 7,476,403 | +380,247 | 0.89% | 175,072,840 |
| 2017-09-08 | 2017-09-06 | 23.472 | 7,096,156 | +23,372 | 0.85% | 166,563,403 |
| 2017-09-07 | 2017-09-05 | 23.584 | 7,072,784 | -3,595 | 0.84% | 166,801,607 |
| 2017-09-06 | 2017-09-04 | 23.639 | 7,076,379 | +111,467 | 0.84% | 167,279,990 |
| 2017-09-05 | 2017-09-01 | 23.695 | 6,964,912 | -240,913 | 0.83% | 165,032,398 |
| 2017-09-04 | 2017-08-31 | 23.806 | 7,205,825 | +46,744 | 0.86% | 171,542,391 |
| 2017-09-01 | 2017-08-30 | 23.250 | 7,159,081 | -28,766 | 0.85% | 166,447,600 |
| 2017-08-31 | 2017-08-29 | 22.582 | 7,187,847 | +187,877 | 0.86% | 162,318,805 |
| 2017-08-30 | 2017-08-28 | 23.417 | 6,999,970 | -213,946 | 0.84% | 163,916,342 |
| 2017-08-29 | 2017-08-25 | 23.750 | 7,213,916 | +8,990 | 0.86% | 171,333,756 |
| 2017-08-28 | 2017-08-24 | 24.362 | 7,204,926 | -24,272 | 0.86% | 175,528,489 |
| 2017-08-25 | 2017-08-22 | 24.418 | 7,229,198 | -77,308 | 0.86% | 176,521,910 |
| 2017-08-24 | 2017-08-21 | 23.917 | 7,306,506 | -56,632 | 0.87% | 174,752,010 |
| 2017-08-22 | 2017-08-18 | 23.973 | 7,363,138 | +9,888 | 0.88% | 176,516,045 |
| 2017-08-21 | 2017-08-17 | 23.695 | 7,353,250 | +4,495 | 0.88% | 174,234,001 |
| 2017-08-18 | 2017-08-16 | 23.862 | 7,348,755 | -19,777 | 0.88% | 175,353,743 |
| 2017-08-17 | 2017-08-15 | 23.695 | 7,368,532 | +142,930 | 0.88% | 174,596,105 |
| 2017-08-16 | 2017-08-14 | 24.195 | 7,225,602 | -201,360 | 0.86% | 174,826,504 |
| 2017-08-15 | 2017-08-11 | 22.360 | 7,426,962 | +18,877 | 0.89% | 166,066,195 |
| 2017-08-14 | 2017-08-10 | 23.417 | 7,408,085 | -37,755 | 0.88% | 173,473,057 |
| 2017-08-11 | 2017-08-09 | 23.639 | 7,445,840 | -84,499 | 0.89% | 176,013,755 |
| 2017-08-10 | 2017-08-08 | 23.584 | 7,530,339 | -111,468 | 0.90% | 177,592,395 |
| 2017-08-09 | 2017-08-07 | 23.250 | 7,641,807 | -2,696 | 0.91% | 177,670,910 |
| 2017-08-08 | 2017-08-04 | 23.361 | 7,644,503 | +26,968 | 0.91% | 178,583,991 |
| 2017-08-07 | 2017-08-03 | 22.416 | 7,617,535 | +73,712 | 0.91% | 170,751,089 |
| 2017-08-04 | 2017-08-02 | 22.694 | 7,543,823 | +106,074 | 0.90% | 171,196,796 |
| 2017-08-03 | 2017-08-01 | 22.416 | 7,437,749 | +89,893 | 0.89% | 166,721,091 |
| 2017-08-02 | 2017-07-31 | 23.027 | 7,347,856 | +21,574 | 0.88% | 169,201,791 |
| 2017-08-01 | 2017-07-28 | 23.472 | 7,326,282 | +12,585 | 0.87% | 171,964,999 |
| 2017-07-31 | 2017-07-27 | 23.528 | 7,313,697 | +117,760 | 0.87% | 172,076,399 |
| 2017-07-28 | 2017-07-26 | 23.528 | 7,195,937 | +403,620 | 0.86% | 169,305,746 |
| 2017-07-27 | 2017-07-25 | 24.418 | 6,792,317 | +197,764 | 0.81% | 165,854,189 |
| 2017-07-26 | 2017-07-24 | 25.197 | 6,594,553 | +36,856 | 0.79% | 166,160,406 |
| 2017-07-25 | 2017-07-21 | 25.085 | 6,557,697 | +5,394 | 0.78% | 164,502,259 |
| 2017-07-24 | 2017-07-20 | 24.752 | 6,552,303 | +17,080 | 0.78% | 162,180,249 |
| 2017-07-21 | 2017-07-19 | 25.363 | 6,535,223 | +19,776 | 0.78% | 165,755,991 |
| 2017-07-20 | 2017-07-18 | 24.974 | 6,515,447 | +56,633 | 0.78% | 162,717,602 |
| 2017-07-19 | 2017-07-17 | 24.863 | 6,458,814 | +53,037 | 0.77% | 160,584,743 |
| 2017-07-18 | 2017-07-14 | 25.141 | 6,405,777 | +17,079 | 0.76% | 161,047,590 |
| 2017-07-17 | 2017-07-13 | 25.197 | 6,388,698 | +35,059 | 0.76% | 160,973,557 |
| 2017-07-14 | 2017-07-12 | 25.085 | 6,353,639 | +87,196 | 0.76% | 159,383,389 |
| 2017-07-13 | 2017-07-11 | 25.085 | 6,266,443 | -16,181 | 0.75% | 157,196,045 |
| 2017-07-12 | 2017-07-10 | 25.141 | 6,282,624 | +899 | 0.75% | 157,951,401 |
| 2017-07-11 | 2017-07-07 | 25.085 | 6,281,725 | -44,947 | 0.75% | 157,579,399 |
| 2017-07-10 | 2017-07-06 | 25.586 | 6,326,672 | -31,462 | 0.75% | 161,874,012 |
| 2017-07-07 | 2017-07-05 | 24.696 | 6,358,134 | +13,484 | 0.76% | 157,020,597 |
| 2017-07-06 | 2017-07-04 | 24.640 | 6,344,650 | +167,201 | 0.76% | 156,334,696 |
| 2017-07-05 | 2017-07-03 | 25.586 | 6,177,449 | -899 | 0.74% | 158,055,997 |
| 2017-07-04 | 2017-06-30 | 25.586 | 6,178,348 | -37,755 | 0.74% | 158,078,999 |
| 2017-07-03 | 2017-06-29 | 25.808 | 6,216,103 | -32,362 | 0.74% | 160,427,997 |
| 2017-06-30 | 2017-06-28 | 25.760 | 6,248,465 | +6,293 | 0.75% | 160,962,769 |
| 2017-06-29 | 2017-06-27 | 25.985 | 6,242,172 | -9,901 | 0.74% | 162,205,032 |
| 2017-06-28 | 2017-06-26 | 26.098 | 6,252,073 | -43,559 | 0.75% | 163,165,613 |
| 2017-06-27 | 2017-06-23 | 25.310 | 6,295,632 | +165,347 | 0.76% | 159,345,009 |
| 2017-06-26 | 2017-06-22 | 24.917 | 6,130,285 | +17,780 | 0.74% | 152,746,408 |
| 2017-06-23 | 2017-06-21 | 24.973 | 6,112,505 | +889 | 0.74% | 152,647,190 |
| 2017-06-22 | 2017-06-20 | 25.029 | 6,111,616 | +46,226 | 0.74% | 152,968,739 |
| 2017-06-21 | 2017-06-19 | 25.592 | 6,065,390 | -44,449 | 0.73% | 155,223,240 |
| 2017-06-20 | 2017-06-16 | 23.567 | 6,109,839 | +128,900 | 0.74% | 143,989,361 |
| 2017-06-19 | 2017-06-15 | 24.354 | 5,980,939 | -2,667 | 0.72% | 145,661,201 |
| 2017-06-16 | 2017-06-14 | 25.029 | 5,983,606 | +3,556 | 0.72% | 149,764,753 |
| 2017-06-15 | 2017-06-13 | 25.029 | 5,980,050 | +80,896 | 0.72% | 149,675,750 |
| 2017-06-14 | 2017-06-12 | 25.648 | 5,899,154 | +11,556 | 0.71% | 151,300,789 |
| 2017-06-13 | 2017-06-09 | 25.760 | 5,887,598 | +23,113 | 0.71% | 151,666,702 |
| 2017-06-12 | 2017-06-08 | 25.985 | 5,864,485 | +1,778 | 0.71% | 152,390,703 |
| 2017-06-09 | 2017-06-07 | 25.985 | 5,862,707 | -16,001 | 0.71% | 152,344,501 |
| 2017-06-08 | 2017-06-06 | 25.929 | 5,878,708 | -1,778 | 0.71% | 152,429,642 |
| 2017-06-07 | 2017-06-05 | 25.873 | 5,880,486 | +70,228 | 0.71% | 152,144,994 |
| 2017-06-06 | 2017-06-02 | 26.548 | 5,810,258 | -29,336 | 0.70% | 154,249,595 |
| 2017-06-05 | 2017-06-01 | 25.760 | 5,839,594 | -16,890 | 0.70% | 150,430,101 |
| 2017-06-02 | 2017-05-31 | 25.873 | 5,856,484 | +4,445 | 0.71% | 151,523,994 |
| 2017-06-01 | 2017-05-29 | 25.817 | 5,852,039 | -12,446 | 0.71% | 151,079,839 |
| 2017-05-31 | 2017-05-26 | 25.535 | 5,864,485 | -6,223 | 0.71% | 149,751,902 |
| 2017-05-29 | 2017-05-25 | 25.310 | 5,870,708 | -40,003 | 0.71% | 148,590,009 |
| 2017-05-26 | 2017-05-24 | 24.410 | 5,910,711 | +14,223 | 0.71% | 144,283,301 |
| 2017-05-25 | 2017-05-23 | 24.579 | 5,896,488 | -47,115 | 0.71% | 144,931,061 |
| 2017-05-24 | 2017-05-22 | 23.848 | 5,943,603 | +125,344 | 0.72% | 141,743,211 |
| 2017-05-23 | 2017-05-19 | 24.186 | 5,818,259 | -52,449 | 0.70% | 140,717,503 |
| 2017-05-22 | 2017-05-18 | 23.961 | 5,870,708 | -61,338 | 0.71% | 140,665,209 |
| 2017-05-19 | 2017-05-17 | 23.792 | 5,932,046 | +21,335 | 0.72% | 141,133,949 |
| 2017-05-18 | 2017-05-16 | 23.792 | 5,910,711 | +16,001 | 0.71% | 140,626,351 |
| 2017-05-17 | 2017-05-15 | 24.073 | 5,894,710 | +64,895 | 0.71% | 141,903,409 |
| 2017-05-16 | 2017-05-12 | 24.523 | 5,829,815 | +1,778 | 0.70% | 142,964,391 |
| 2017-05-15 | 2017-05-11 | 24.298 | 5,828,037 | +34,669 | 0.70% | 141,609,589 |
| 2017-05-12 | 2017-05-10 | 24.354 | 5,793,368 | -71,117 | 0.70% | 141,093,052 |
| 2017-05-11 | 2017-05-09 | 24.973 | 5,864,485 | +7,112 | 0.71% | 146,453,402 |
| 2017-05-10 | 2017-05-08 | 24.692 | 5,857,373 | +7,111 | 0.71% | 144,628,545 |
| 2017-05-09 | 2017-05-05 | 23.342 | 5,850,262 | +7,112 | 0.71% | 136,555,762 |
| 2017-05-08 | 2017-05-04 | 23.286 | 5,843,150 | -22,224 | 0.70% | 136,061,105 |
| 2017-05-05 | 2017-05-02 | 24.017 | 5,865,374 | -16,001 | 0.71% | 140,867,303 |
| 2017-05-04 | 2017-04-28 | 23.061 | 5,881,375 | -40,003 | 0.71% | 135,627,996 |
| 2017-05-02 | 2017-04-27 | 22.779 | 5,921,378 | -13,335 | 0.71% | 134,885,239 |
| 2017-04-28 | 2017-04-26 | 23.004 | 5,934,713 | +177,793 | 0.72% | 136,524,202 |
| 2017-04-27 | 2017-04-25 | 22.026 | 5,756,920 | -2,667 | 0.69% | 126,800,070 |
| 2017-04-26 | 2017-04-24 | 21.711 | 5,759,587 | +15,112 | 0.69% | 125,044,693 |
| 2017-04-25 | 2017-04-21 | 21.643 | 5,744,475 | -111,120 | 0.69% | 124,328,880 |
| 2017-04-24 | 2017-04-20 | 21.778 | 5,855,595 | +19,557 | 0.71% | 127,524,314 |
| 2017-04-21 | 2017-04-19 | 21.868 | 5,836,038 | +48,004 | 0.70% | 127,623,598 |
| 2017-04-20 | 2017-04-18 | 22.026 | 5,788,034 | -20,446 | 0.70% | 127,485,377 |
| 2017-04-19 | 2017-04-13 | 22.296 | 5,808,480 | +9,778 | 0.70% | 129,503,874 |
| 2017-04-18 | 2017-04-12 | 22.498 | 5,798,702 | +70,228 | 0.70% | 130,460,007 |
| 2017-04-13 | 2017-04-11 | 22.138 | 5,728,474 | +27,558 | 0.69% | 126,817,928 |
| 2017-04-12 | 2017-04-10 | 22.667 | 5,700,916 | -89,785 | 0.69% | 129,221,954 |
| 2017-04-11 | 2017-04-07 | 22.723 | 5,790,701 | -80,896 | 0.70% | 131,582,799 |
| 2017-04-10 | 2017-04-06 | 22.498 | 5,871,597 | -138,678 | 0.71% | 132,100,009 |
| 2017-04-07 | 2017-04-05 | 22.453 | 6,010,275 | -424,035 | 0.72% | 134,949,566 |
| 2017-04-06 | 2017-04-03 | 21.193 | 6,434,310 | -56,004 | 0.78% | 136,363,924 |
| 2017-04-05 | 2017-03-31 | 20.653 | 6,490,314 | -43,560 | 0.78% | 134,046,351 |
| 2017-04-03 | 2017-03-30 | 20.428 | 6,533,874 | +34,670 | 0.79% | 133,476,008 |
| 2017-03-31 | 2017-03-29 | 20.248 | 6,499,204 | +48,893 | 0.78% | 131,597,999 |
| 2017-03-30 | 2017-03-28 | 20.406 | 6,450,311 | -8,001 | 0.78% | 131,623,838 |
| 2017-03-29 | 2017-03-27 | 20.136 | 6,458,312 | +37,337 | 0.78% | 130,043,504 |
| 2017-03-28 | 2017-03-24 | 20.743 | 6,420,975 | -15,113 | 0.77% | 133,192,113 |
| 2017-03-27 | 2017-03-23 | 20.946 | 6,436,088 | +14,224 | 0.78% | 134,808,806 |
| 2017-03-24 | 2017-03-22 | 20.856 | 6,421,864 | -9,779 | 0.77% | 133,932,953 |
| 2017-03-23 | 2017-03-21 | 21.373 | 6,431,643 | +64,005 | 0.78% | 137,465,002 |
| 2017-03-22 | 2017-03-20 | 20.743 | 6,367,638 | +3,556 | 0.77% | 132,085,728 |
| 2017-03-21 | 2017-03-17 | 20.766 | 6,364,082 | -235,575 | 0.77% | 132,155,145 |
| 2017-03-20 | 2017-03-16 | 20.788 | 6,599,657 | -284,468 | 0.80% | 137,195,524 |
| 2017-03-17 | 2017-03-15 | 20.023 | 6,884,125 | -341,361 | 0.83% | 137,843,205 |
| 2017-03-16 | 2017-03-14 | 19.236 | 7,225,486 | -2,667 | 0.87% | 138,988,794 |
| 2017-03-15 | 2017-03-13 | 19.236 | 7,228,153 | -889 | 0.87% | 139,040,096 |
| 2017-03-14 | 2017-03-10 | 19.078 | 7,229,042 | +57,782 | 0.87% | 137,918,717 |
| 2017-03-13 | 2017-03-09 | 19.461 | 7,171,260 | +20,447 | 0.87% | 139,559,107 |
| 2017-03-10 | 2017-03-08 | 19.461 | 7,150,813 | -152,902 | 0.86% | 139,161,191 |
| 2017-03-09 | 2017-03-07 | 19.101 | 7,303,715 | -14,223 | 0.88% | 139,507,680 |
| 2017-03-08 | 2017-03-06 | 19.303 | 7,317,938 | +889 | 0.88% | 141,261,112 |
| 2017-03-07 | 2017-03-03 | 18.898 | 7,317,049 | +10,667 | 0.88% | 138,280,791 |
| 2017-03-06 | 2017-03-02 | 18.966 | 7,306,382 | +81,785 | 0.88% | 138,572,342 |
| 2017-03-03 | 2017-03-01 | 19.371 | 7,224,597 | -32,892 | 0.87% | 139,946,933 |
| 2017-03-02 | 2017-02-28 | 19.056 | 7,257,489 | -1,778 | 0.88% | 138,298,161 |
| 2017-03-01 | 2017-02-27 | 19.236 | 7,259,267 | -99,564 | 0.88% | 139,638,602 |
| 2017-02-28 | 2017-02-24 | 18.898 | 7,358,831 | +107,565 | 0.89% | 139,070,406 |
| 2017-02-27 | 2017-02-23 | 19.303 | 7,251,266 | +36,447 | 0.87% | 139,974,115 |
| 2017-02-24 | 2017-02-22 | 19.123 | 7,214,819 | +96,008 | 0.87% | 137,972,004 |
| 2017-02-23 | 2017-02-21 | 19.146 | 7,118,811 | +55,116 | 0.86% | 136,296,163 |
| 2017-02-22 | 2017-02-20 | 19.326 | 7,063,695 | +20,446 | 0.85% | 136,512,277 |
| 2017-02-21 | 2017-02-17 | 19.258 | 7,043,249 | +65,783 | 0.85% | 135,641,759 |
| 2017-02-20 | 2017-02-16 | 19.618 | 6,977,466 | +15,113 | 0.84% | 136,886,564 |
| 2017-02-17 | 2017-02-15 | 19.596 | 6,962,353 | -31,114 | 0.84% | 136,433,431 |
| 2017-02-16 | 2017-02-14 | 19.776 | 6,993,467 | +17,779 | 0.84% | 138,301,857 |
| 2017-02-15 | 2017-02-13 | 19.843 | 6,975,688 | -7,112 | 0.84% | 138,421,082 |
| 2017-02-14 | 2017-02-10 | 19.663 | 6,982,800 | -22,224 | 0.84% | 137,305,408 |
| 2017-02-13 | 2017-02-09 | 19.686 | 7,005,024 | -4,444 | 0.84% | 137,900,007 |
| 2017-02-10 | 2017-02-08 | 19.438 | 7,009,468 | -209,796 | 0.85% | 136,252,791 |
| 2017-02-09 | 2017-02-07 | 19.573 | 7,219,264 | -32,002 | 0.87% | 141,305,408 |
| 2017-02-08 | 2017-02-06 | 20.181 | 7,251,266 | -49,782 | 0.87% | 146,336,575 |
| 2017-02-07 | 2017-02-03 | 19.708 | 7,301,048 | -73,784 | 0.88% | 143,891,757 |
| 2017-02-06 | 2017-02-02 | 19.731 | 7,374,832 | -37,336 | 0.89% | 145,511,840 |
| 2017-02-03 | 2017-02-01 | 20.046 | 7,412,168 | -71,117 | 0.89% | 148,583,151 |
| 2017-02-02 | 2017-01-27 | 19.686 | 7,483,285 | -16,002 | 0.90% | 147,314,992 |
| 2017-02-01 | 2017-01-25 | 19.843 | 7,499,287 | -1,778 | 0.90% | 148,811,045 |
| 2017-01-26 | 2017-01-24 | 19.573 | 7,501,065 | -37,336 | 0.90% | 146,821,206 |
| 2017-01-25 | 2017-01-23 | 19.461 | 7,538,401 | -28,447 | 0.91% | 146,703,998 |
| 2017-01-24 | 2017-01-20 | 19.506 | 7,566,848 | -120,010 | 0.91% | 147,598,082 |
| 2017-01-23 | 2017-01-19 | 19.213 | 7,686,858 | -62,227 | 0.93% | 147,690,764 |
| 2017-01-20 | 2017-01-18 | 19.303 | 7,749,085 | -240,020 | 0.93% | 149,583,717 |
| 2017-01-19 | 2017-01-17 | 18.628 | 7,989,105 | -152,902 | 0.96% | 148,824,720 |
| 2017-01-18 | 2017-01-16 | 18.718 | 8,142,007 | -12,445 | 0.98% | 152,405,768 |
| 2017-01-17 | 2017-01-13 | 18.651 | 8,154,452 | -9,779 | 0.98% | 152,088,339 |
| 2017-01-16 | 2017-01-12 | 18.718 | 8,164,231 | -16,001 | 0.98% | 152,821,767 |
| 2017-01-13 | 2017-01-11 | 18.763 | 8,180,232 | +50,671 | 0.99% | 153,489,361 |
| 2017-01-12 | 2017-01-10 | 18.808 | 8,129,561 | -35,559 | 0.98% | 152,904,398 |
| 2017-01-11 | 2017-01-09 | 18.898 | 8,165,120 | -115,565 | 0.98% | 154,308,008 |
| 2017-01-10 | 2017-01-06 | 18.403 | 8,280,685 | -16,001 | 1.00% | 152,393,406 |
| 2017-01-09 | 2017-01-05 | 18.358 | 8,296,686 | -47,115 | 1.00% | 152,314,560 |
| 2017-01-06 | 2017-01-04 | 18.313 | 8,343,801 | -11,557 | 1.01% | 152,804,080 |
| 2017-01-05 | 2017-01-03 | 18.201 | 8,355,358 | -48,892 | 1.01% | 152,075,829 |
| 2017-01-04 | 2016-12-30 | 18.336 | 8,404,250 | -46,227 | 1.01% | 154,100,192 |
| 2017-01-03 | 2016-12-29 | 18.313 | 8,450,477 | -48,003 | 1.02% | 154,757,689 |
| 2016-12-30 | 2016-12-28 | 18.381 | 8,498,480 | -259,577 | 1.03% | 156,210,391 |
| 2016-12-29 | 2016-12-23 | 17.661 | 8,758,057 | +10,667 | 1.06% | 154,676,391 |
| 2016-12-28 | 2016-12-22 | 17.391 | 8,747,390 | +9,779 | 1.06% | 152,126,401 |
| 2016-12-23 | 2016-12-21 | 17.346 | 8,737,611 | -16,002 | 1.05% | 151,563,174 |
| 2016-12-22 | 2016-12-20 | 17.121 | 8,753,613 | +109,343 | 1.06% | 149,871,345 |
| 2016-12-21 | 2016-12-19 | 17.121 | 8,644,270 | +144,901 | 1.04% | 147,999,275 |
| 2016-12-20 | 2016-12-16 | 17.391 | 8,499,369 | +141,345 | 1.03% | 147,813,052 |
| 2016-12-19 | 2016-12-15 | 17.931 | 8,358,024 | +3,555 | 1.01% | 149,867,873 |
| 2016-12-16 | 2016-12-14 | 17.886 | 8,354,469 | +117,343 | 1.01% | 149,428,208 |
| 2016-12-15 | 2016-12-13 | 18.358 | 8,237,126 | -8,000 | 0.99% | 151,221,129 |
| 2016-12-14 | 2016-12-12 | 18.089 | 8,245,126 | +18,668 | 0.99% | 149,141,997 |
| 2016-12-13 | 2016-12-09 | 18.471 | 8,226,458 | +8,001 | 0.99% | 151,950,680 |
| 2016-12-12 | 2016-12-08 | 18.313 | 8,218,457 | -60,450 | 0.99% | 150,508,594 |
| 2016-12-09 | 2016-12-07 | 17.391 | 8,278,907 | +65,783 | 1.00% | 143,978,984 |
| 2016-12-08 | 2016-12-06 | 17.594 | 8,213,124 | +119,121 | 0.99% | 144,497,968 |
| 2016-12-07 | 2016-12-05 | 17.616 | 8,094,003 | +83,563 | 0.98% | 142,584,307 |
| 2016-12-06 | 2016-12-02 | 18.021 | 8,010,440 | +94,230 | 0.97% | 144,356,218 |
| 2016-12-05 | 2016-12-01 | 18.268 | 7,916,210 | +14,223 | 0.95% | 144,617,198 |
| 2016-12-02 | 2016-11-30 | 18.291 | 7,901,987 | +49,782 | 0.95% | 144,535,145 |
| 2016-12-01 | 2016-11-29 | 18.358 | 7,852,205 | +8,001 | 0.95% | 144,154,563 |
| 2016-11-30 | 2016-11-28 | 18.358 | 7,844,204 | +56,004 | 0.95% | 144,007,677 |
| 2016-11-29 | 2016-11-25 | 17.841 | 7,788,200 | +16,002 | 0.94% | 138,949,469 |
| 2016-11-28 | 2016-11-24 | 17.639 | 7,772,198 | -15,113 | 0.94% | 137,090,237 |
| 2016-11-25 | 2016-11-23 | 17.594 | 7,787,311 | +200,017 | 0.94% | 137,006,408 |
| 2016-11-24 | 2016-11-22 | 17.999 | 7,587,294 | +96,897 | 0.92% | 136,560,000 |
| 2016-11-23 | 2016-11-21 | 17.999 | 7,490,397 | +96,897 | 0.90% | 134,815,998 |
| 2016-11-22 | 2016-11-18 | 18.291 | 7,393,500 | +21,335 | 0.89% | 135,234,416 |
| 2016-11-21 | 2016-11-17 | 18.313 | 7,372,165 | -8,890 | 0.89% | 135,010,038 |
| 2016-11-18 | 2016-11-16 | 18.358 | 7,381,055 | -32,002 | 0.89% | 135,504,965 |
| 2016-11-17 | 2016-11-15 | 18.134 | 7,413,057 | +40,892 | 0.89% | 134,424,673 |
| 2016-11-16 | 2016-11-14 | 18.493 | 7,372,165 | +10,667 | 0.89% | 136,336,918 |
| 2016-11-15 | 2016-11-11 | 18.583 | 7,361,498 | +162,681 | 0.89% | 136,802,128 |
| 2016-11-14 | 2016-11-10 | 19.438 | 7,198,817 | -145,790 | 0.87% | 139,933,431 |
| 2016-11-11 | 2016-11-09 | 18.673 | 7,344,607 | +108,453 | 0.89% | 137,149,195 |
| 2016-11-10 | 2016-11-08 | 18.988 | 7,236,154 | -30,225 | 0.87% | 137,403,202 |
| 2016-11-09 | 2016-11-07 | 18.651 | 7,266,379 | +39,115 | 0.88% | 135,524,928 |
| 2016-11-08 | 2016-11-04 | 17.909 | 7,227,264 | +65,783 | 0.87% | 129,429,595 |
| 2016-11-07 | 2016-11-03 | 18.178 | 7,161,481 | +208,906 | 0.86% | 130,184,959 |
| 2016-11-04 | 2016-11-02 | 18.403 | 6,952,575 | +15,112 | 0.84% | 127,951,562 |
| 2016-11-03 | 2016-11-01 | 18.516 | 6,937,463 | +27,558 | 0.84% | 128,453,849 |
| 2016-11-02 | 2016-10-31 | 18.651 | 6,909,905 | +74,673 | 0.83% | 128,876,346 |
| 2016-11-01 | 2016-10-28 | 18.786 | 6,835,232 | +70,228 | 0.82% | 128,406,303 |
| 2016-10-31 | 2016-10-27 | 18.988 | 6,765,004 | -39,114 | 0.82% | 128,456,804 |
| 2016-10-28 | 2016-10-26 | 18.898 | 6,804,118 | +392,921 | 0.82% | 128,587,197 |
| 2016-10-27 | 2016-10-25 | 19.506 | 6,411,197 | +104,009 | 0.77% | 125,056,084 |
| 2016-10-26 | 2016-10-24 | 19.551 | 6,307,188 | +117,343 | 0.76% | 123,311,097 |
| 2016-10-25 | 2016-10-20 | 19.371 | 6,189,845 | +135,122 | 0.75% | 119,902,857 |
| 2016-10-24 | 2016-10-19 | 19.843 | 6,054,723 | +16,890 | 0.73% | 120,146,043 |
| 2016-10-20 | 2016-10-18 | 19.956 | 6,037,833 | +26,669 | 0.73% | 120,490,089 |
| 2016-10-19 | 2016-10-17 | 19.618 | 6,011,164 | +65,784 | 0.73% | 117,929,286 |
| 2016-10-18 | 2016-10-14 | 19.776 | 5,945,380 | +72,894 | 0.72% | 117,575,030 |
| 2016-10-17 | 2016-10-13 | 20.113 | 5,872,486 | +190,238 | 0.71% | 118,115,289 |
| 2016-10-14 | 2016-10-12 | 21.081 | 5,682,248 | +9,779 | 0.69% | 119,786,088 |
| 2016-10-13 | 2016-10-11 | 21.283 | 5,672,469 | -35,559 | 0.68% | 120,728,519 |
| 2016-10-12 | 2016-10-07 | 21.058 | 5,708,028 | -72,894 | 0.69% | 120,201,130 |
| 2016-10-11 | 2016-10-06 | 21.036 | 5,780,922 | -32,003 | 0.70% | 121,606,091 |
| 2016-10-07 | 2016-10-05 | 20.946 | 5,812,925 | +20,446 | 0.70% | 121,756,178 |
| 2016-10-06 | 2016-10-04 | 20.901 | 5,792,479 | -37,336 | 0.70% | 121,067,281 |
| 2016-10-05 | 2016-10-03 | 21.103 | 5,829,815 | +2,667 | 0.70% | 123,028,072 |
| 2016-10-04 | 2016-09-30 | 20.698 | 5,827,148 | -29,336 | 0.70% | 120,611,990 |
| 2016-10-03 | 2016-09-29 | 20.698 | 5,856,484 | -54,227 | 0.71% | 121,219,195 |
| 2016-09-30 | 2016-09-28 | 20.631 | 5,910,711 | -31,114 | 0.71% | 121,942,661 |
| 2016-09-29 | 2016-09-27 | 20.473 | 5,941,825 | -89,785 | 0.72% | 121,648,808 |
| 2016-09-28 | 2016-09-26 | 20.293 | 6,031,610 | +162,680 | 0.73% | 122,401,403 |
| 2016-09-27 | 2016-09-23 | 20.991 | 5,868,930 | +18,668 | 0.71% | 123,193,326 |
| 2016-09-26 | 2016-09-22 | 21.103 | 5,850,262 | -29,335 | 0.71% | 123,459,570 |
| 2016-09-23 | 2016-09-21 | 20.698 | 5,879,597 | +3,556 | 0.71% | 121,697,595 |
| 2016-09-22 | 2016-09-20 | 20.833 | 5,876,041 | +8,000 | 0.71% | 122,417,191 |
| 2016-09-21 | 2016-09-19 | 21.081 | 5,868,041 | -43,559 | 0.71% | 123,702,745 |
| 2016-09-20 | 2016-09-15 | 20.473 | 5,911,600 | -18,668 | 0.71% | 121,030,002 |
| 2016-09-19 | 2016-09-14 | 20.203 | 5,930,268 | -8,001 | 0.72% | 119,811,158 |
| 2016-09-15 | 2016-09-13 | 20.001 | 5,938,269 | +5,334 | 0.72% | 118,770,404 |
| 2016-09-14 | 2016-09-12 | 19.753 | 5,932,935 | -864,071 | 0.72% | 117,195,440 |
| 2016-09-12 | 2016-09-08 | 20.698 | 6,797,006 | -44,449 | 0.82% | 140,686,391 |
| 2016-09-09 | 2016-09-07 | 20.676 | 6,841,455 | +11,557 | 0.83% | 141,452,489 |
| 2016-09-08 | 2016-09-06 | 20.923 | 6,829,898 | +59,560 | 0.82% | 142,903,799 |
| 2016-09-07 | 2016-09-05 | 20.361 | 6,770,338 | -50,670 | 0.82% | 137,849,609 |
| 2016-09-06 | 2016-09-02 | 19.911 | 6,821,008 | -102,231 | 0.82% | 135,812,091 |
| 2016-09-05 | 2016-09-01 | 19.866 | 6,923,239 | -109,342 | 0.84% | 137,536,078 |
| 2016-09-02 | 2016-08-31 | 18.988 | 7,032,581 | +74,672 | 0.85% | 133,537,671 |
| 2016-09-01 | 2016-08-30 | 19.078 | 6,957,909 | -830,291 | 0.84% | 132,745,927 |
| 2016-08-31 | 2016-08-29 | 17.234 | 7,788,200 | +49,782 | 0.94% | 134,218,528 |
| 2016-08-30 | 2016-08-26 | 16.761 | 7,738,418 | -7,111 | 0.93% | 129,704,506 |
| 2016-08-29 | 2016-08-25 | 16.289 | 7,745,529 | +269,355 | 0.93% | 126,164,235 |
| 2016-08-26 | 2016-08-24 | 16.694 | 7,476,174 | +70,228 | 0.90% | 124,804,405 |
| 2016-08-25 | 2016-08-23 | 16.806 | 7,405,946 | +224,019 | 0.89% | 124,465,145 |
| 2016-08-24 | 2016-08-22 | 17.054 | 7,181,927 | -32,003 | 0.87% | 122,477,637 |
| 2016-08-23 | 2016-08-19 | 17.211 | 7,213,930 | -42,670 | 0.87% | 124,159,503 |
| 2016-08-22 | 2016-08-18 | 16.806 | 7,256,600 | +120,010 | 0.88% | 121,955,220 |
| 2016-08-19 | 2016-08-17 | 17.031 | 7,136,590 | +88,896 | 0.86% | 121,543,919 |
| 2016-08-18 | 2016-08-16 | 17.324 | 7,047,694 | -30,225 | 0.85% | 122,091,203 |
| 2016-08-17 | 2016-08-15 | 17.549 | 7,077,919 | -171,569 | 0.85% | 124,207,208 |
| 2016-08-16 | 2016-08-12 | 17.481 | 7,249,488 | -223,130 | 0.87% | 126,728,695 |
| 2016-08-15 | 2016-08-11 | 17.189 | 7,472,618 | -42,670 | 0.90% | 128,443,682 |
| 2016-08-12 | 2016-08-10 | 16.964 | 7,515,288 | +151,124 | 0.91% | 127,486,319 |
| 2016-08-11 | 2016-08-09 | 16.964 | 7,364,164 | +61,338 | 0.89% | 124,922,712 |
| 2016-08-10 | 2016-08-08 | 17.391 | 7,302,826 | -56,005 | 0.88% | 127,003,899 |
| 2016-08-09 | 2016-08-05 | 17.099 | 7,358,831 | -32,891 | 0.89% | 125,825,605 |
| 2016-08-08 | 2016-08-04 | 16.896 | 7,391,722 | +889 | 0.89% | 124,891,295 |
| 2016-08-05 | 2016-08-03 | 17.166 | 7,390,833 | -174,237 | 0.89% | 126,871,634 |
| 2016-08-04 | 2016-08-01 | 16.964 | 7,565,070 | +13,334 | 0.91% | 128,330,801 |
| 2016-08-03 | 2016-07-29 | 16.716 | 7,551,736 | -30,224 | 0.91% | 126,235,708 |
| 2016-08-01 | 2016-07-28 | 17.189 | 7,581,960 | -3,556 | 0.91% | 130,323,116 |
| 2016-07-29 | 2016-07-27 | 16.986 | 7,585,516 | -31,114 | 0.92% | 128,848,298 |
| 2016-07-28 | 2016-07-26 | 16.986 | 7,616,630 | -16,001 | 0.92% | 129,376,804 |
| 2016-07-27 | 2016-07-25 | 16.941 | 7,632,631 | +42,670 | 0.92% | 129,305,158 |
| 2016-07-26 | 2016-07-22 | 16.806 | 7,589,961 | +144,901 | 0.92% | 127,557,722 |
| 2016-07-25 | 2016-07-21 | 17.256 | 7,445,060 | -8,001 | 0.90% | 128,472,499 |
| 2016-07-22 | 2016-07-20 | 17.166 | 7,453,061 | +59,561 | 0.90% | 127,939,845 |
| 2016-07-21 | 2016-07-19 | 17.211 | 7,393,500 | +92,452 | 0.89% | 127,250,096 |
| 2016-07-20 | 2016-07-18 | 17.616 | 7,301,048 | +8,889 | 0.88% | 128,615,578 |
| 2016-07-19 | 2016-07-15 | 17.279 | 7,292,159 | -1,777 | 0.88% | 125,998,089 |
| 2016-07-18 | 2016-07-14 | 17.324 | 7,293,936 | +99,563 | 0.88% | 126,356,993 |
| 2016-07-15 | 2016-07-13 | 17.504 | 7,194,373 | +77,340 | 0.87% | 125,927,086 |
| 2016-07-14 | 2016-07-12 | 18.089 | 7,117,033 | -152,012 | 0.86% | 128,736,482 |
| 2016-07-13 | 2016-07-11 | 17.706 | 7,269,045 | -78,229 | 0.88% | 128,705,971 |
| 2016-07-12 | 2016-07-08 | 17.166 | 7,347,274 | +31,114 | 0.89% | 126,123,897 |
| 2016-07-11 | 2016-07-07 | 16.986 | 7,316,160 | -6,223 | 0.88% | 124,272,992 |
| 2016-07-08 | 2016-07-06 | 16.829 | 7,322,383 | +15,112 | 0.88% | 123,225,516 |
| 2016-07-07 | 2016-07-05 | 16.919 | 7,307,271 | +17,779 | 0.88% | 123,628,802 |
| 2016-07-06 | 2016-07-04 | 16.919 | 7,289,492 | +47,115 | 0.88% | 123,328,006 |
| 2016-07-05 | 2016-06-30 | 16.761 | 7,242,377 | +110,232 | 0.87% | 121,390,306 |
| 2016-07-04 | 2016-06-29 | 17.096 | 7,132,145 | +19,557 | 0.86% | 121,934,287 |
| 2016-06-30 | 2016-06-28 | 17.142 | 7,112,588 | +82,177 | 0.86% | 121,924,198 |
| 2016-06-29 | 2016-06-27 | 17.279 | 7,030,411 | +17,547 | 0.86% | 121,477,078 |
| 2016-06-28 | 2016-06-24 | 17.119 | 7,012,864 | -647,503 | 0.86% | 120,054,866 |
| 2016-06-27 | 2016-06-23 | 17.552 | 7,660,367 | +52,643 | 0.94% | 134,457,402 |
| 2016-06-24 | 2016-06-22 | 17.689 | 7,607,724 | +54,397 | 0.93% | 134,573,914 |
| 2016-06-23 | 2016-06-21 | 18.122 | 7,553,327 | -221,099 | 0.92% | 136,883,099 |
| 2016-06-22 | 2016-06-20 | 17.302 | 7,774,426 | +16,670 | 0.95% | 134,509,985 |
| 2016-06-21 | 2016-06-17 | 16.914 | 7,757,756 | +81,596 | 0.95% | 131,215,287 |
| 2016-06-20 | 2016-06-16 | 16.937 | 7,676,160 | +93,002 | 0.94% | 130,010,146 |
| 2016-06-17 | 2016-06-15 | 17.826 | 7,583,158 | +68,436 | 0.93% | 135,176,524 |
| 2016-06-16 | 2016-06-14 | 17.096 | 7,514,722 | -157,928 | 0.92% | 128,474,991 |
| 2016-06-15 | 2016-06-13 | 17.302 | 7,672,650 | +27,199 | 0.94% | 132,749,098 |
| 2016-06-14 | 2016-06-10 | 17.074 | 7,645,451 | +88,614 | 0.93% | 130,535,712 |
| 2016-06-13 | 2016-06-08 | 17.780 | 7,556,837 | +100,899 | 0.92% | 134,362,808 |
| 2016-06-10 | 2016-06-07 | 18.464 | 7,455,938 | +264,967 | 0.91% | 137,667,594 |
| 2016-06-08 | 2016-06-06 | 18.213 | 7,190,971 | -103,530 | 0.88% | 130,972,082 |
| 2016-06-07 | 2016-06-03 | 17.666 | 7,294,501 | -47,378 | 0.89% | 128,866,996 |
| 2016-06-06 | 2016-06-02 | 17.074 | 7,341,879 | +555,378 | 0.90% | 125,352,632 |
| 2016-06-03 | 2016-06-01 | 16.937 | 6,786,501 | -21,057 | 0.83% | 114,942,105 |
| 2016-06-02 | 2016-05-31 | 16.777 | 6,807,558 | +621,182 | 0.83% | 114,212,485 |
| 2016-06-01 | 2016-05-30 | 16.504 | 6,186,376 | +22,812 | 0.76% | 102,098,484 |
| 2016-05-31 | 2016-05-27 | 16.686 | 6,163,564 | -3,509 | 0.75% | 102,846,000 |
| 2016-05-30 | 2016-05-26 | 16.321 | 6,167,073 | -2,633 | 0.75% | 100,655,272 |
| 2016-05-27 | 2016-05-25 | 16.458 | 6,169,706 | -127,219 | 0.75% | 101,542,086 |
| 2016-05-26 | 2016-05-24 | 16.230 | 6,296,925 | +877 | 0.77% | 102,200,479 |
| 2016-05-25 | 2016-05-23 | 16.185 | 6,296,048 | +52,643 | 0.77% | 101,899,205 |
| 2016-05-24 | 2016-05-20 | 16.846 | 6,243,405 | -21,057 | 0.76% | 105,174,477 |
| 2016-05-23 | 2016-05-19 | 16.868 | 6,264,462 | -18,425 | 0.77% | 105,671,997 |
| 2016-05-20 | 2016-05-18 | 16.937 | 6,282,887 | +28,953 | 0.77% | 106,412,459 |
| 2016-05-19 | 2016-05-17 | 16.937 | 6,253,934 | -59,661 | 0.76% | 105,922,085 |
| 2016-05-18 | 2016-05-16 | 16.162 | 6,313,595 | -28,954 | 0.77% | 102,039,276 |
| 2016-05-17 | 2016-05-13 | 15.752 | 6,342,549 | -15,792 | 0.78% | 99,904,786 |
| 2016-05-16 | 2016-05-12 | 16.139 | 6,358,341 | -181,617 | 0.78% | 102,617,514 |
| 2016-05-13 | 2016-05-11 | 16.025 | 6,539,958 | -42,114 | 0.80% | 104,803,238 |
| 2016-05-12 | 2016-05-10 | 15.455 | 6,582,072 | +93,002 | 0.80% | 101,727,117 |
| 2016-05-11 | 2016-05-09 | 15.752 | 6,489,070 | +3,509 | 0.79% | 102,212,714 |
| 2016-05-10 | 2016-05-06 | 15.524 | 6,485,561 | -64,048 | 0.79% | 100,679,042 |
| 2016-05-09 | 2016-05-05 | 15.774 | 6,549,609 | +69,312 | 0.80% | 103,315,596 |
| 2016-05-06 | 2016-05-04 | 16.093 | 6,480,297 | -44,746 | 0.79% | 104,290,326 |
| 2016-05-05 | 2016-05-03 | 15.888 | 6,525,043 | -57,907 | 0.80% | 103,671,784 |
| 2016-05-03 | 2016-04-28 | 16.686 | 6,582,950 | +15,793 | 0.80% | 109,843,927 |
| 2016-04-29 | 2016-04-27 | 16.800 | 6,567,157 | +234,260 | 0.80% | 110,328,904 |
| 2016-04-28 | 2016-04-26 | 17.461 | 6,332,897 | -297,431 | 0.77% | 110,579,751 |
| 2016-04-27 | 2016-04-25 | 16.641 | 6,630,328 | +251,807 | 0.81% | 110,332,203 |
| 2016-04-26 | 2016-04-22 | 16.663 | 6,378,521 | -15,793 | 0.78% | 106,287,400 |
| 2016-04-25 | 2016-04-21 | 16.686 | 6,394,314 | +20,180 | 0.78% | 106,696,324 |
| 2016-04-22 | 2016-04-20 | 16.868 | 6,374,134 | -79,841 | 0.78% | 107,521,998 |
| 2016-04-21 | 2016-04-19 | 16.527 | 6,453,975 | +14,915 | 0.79% | 106,661,995 |
| 2016-04-20 | 2016-04-18 | 16.777 | 6,439,060 | -171,966 | 0.79% | 108,030,081 |
| 2016-04-19 | 2016-04-15 | 16.755 | 6,611,026 | -80,718 | 0.81% | 110,764,507 |
| 2016-04-18 | 2016-04-14 | 16.595 | 6,691,744 | -121,078 | 0.82% | 111,049,118 |
| 2016-04-15 | 2016-04-13 | 16.549 | 6,812,822 | -21,934 | 0.83% | 112,747,800 |
| 2016-04-14 | 2016-04-12 | 16.549 | 6,834,756 | -36,850 | 0.84% | 113,110,794 |
| 2016-04-13 | 2016-04-11 | 16.527 | 6,871,606 | -12,283 | 0.84% | 113,563,998 |
| 2016-04-12 | 2016-04-08 | 16.253 | 6,883,889 | -31,586 | 0.84% | 111,883,953 |
| 2016-04-11 | 2016-04-07 | 16.413 | 6,915,475 | -55,275 | 0.85% | 113,500,801 |
| 2016-04-08 | 2016-04-06 | 16.230 | 6,970,750 | -68,435 | 0.85% | 113,136,807 |
| 2016-04-07 | 2016-04-05 | 15.683 | 7,039,185 | -31,585 | 0.86% | 110,396,482 |
| 2016-04-06 | 2016-04-01 | 15.729 | 7,070,770 | -600,125 | 0.86% | 111,214,193 |
| 2016-04-05 | 2016-03-31 | 14.475 | 7,670,895 | -116,691 | 0.94% | 111,036,095 |
| 2016-04-01 | 2016-03-30 | 14.065 | 7,787,586 | +41,236 | 0.95% | 109,529,835 |
| 2016-03-31 | 2016-03-29 | 14.429 | 7,746,350 | -31,585 | 0.95% | 111,775,145 |
| 2016-03-30 | 2016-03-24 | 14.156 | 7,777,935 | -9,651 | 0.95% | 110,103,297 |
| 2016-03-29 | 2016-03-23 | 14.407 | 7,787,586 | -14,916 | 0.95% | 112,192,635 |
| 2016-03-24 | 2016-03-22 | 14.361 | 7,802,502 | -129,851 | 0.95% | 112,051,804 |
| 2016-03-23 | 2016-03-21 | 14.156 | 7,932,353 | -50,011 | 0.97% | 112,289,216 |
| 2016-03-22 | 2016-03-18 | 14.019 | 7,982,364 | +46,501 | 0.98% | 111,905,404 |
| 2016-03-21 | 2016-03-17 | 13.837 | 7,935,863 | -21,057 | 0.97% | 109,806,303 |
| 2016-03-18 | 2016-03-16 | 13.495 | 7,956,920 | +48,256 | 0.97% | 107,376,962 |
| 2016-03-17 | 2016-03-15 | 13.860 | 7,908,664 | -35,095 | 0.97% | 109,610,238 |
| 2016-03-16 | 2016-03-14 | 13.973 | 7,943,759 | -108,795 | 0.97% | 111,002,037 |
| 2016-03-15 | 2016-03-11 | 13.495 | 8,052,554 | +1,755 | 0.98% | 108,667,523 |
| 2016-03-14 | 2016-03-10 | 13.176 | 8,050,799 | +49,133 | 0.98% | 106,074,560 |
| 2016-03-11 | 2016-03-09 | 13.312 | 8,001,666 | +132,484 | 0.98% | 106,521,600 |
| 2016-03-10 | 2016-03-08 | 13.677 | 7,869,182 | +89,492 | 0.96% | 107,627,996 |
| 2016-03-09 | 2016-03-07 | 14.179 | 7,779,690 | -19,302 | 0.95% | 110,305,481 |
| 2016-03-08 | 2016-03-04 | 14.087 | 7,798,992 | +24,566 | 0.95% | 109,868,037 |
| 2016-03-07 | 2016-03-03 | 13.837 | 7,774,426 | +77,209 | 0.95% | 107,572,544 |
| 2016-03-04 | 2016-03-02 | 14.566 | 7,697,217 | -164,946 | 0.94% | 112,118,945 |
| 2016-03-03 | 2016-03-01 | 13.768 | 7,862,163 | -42,992 | 0.96% | 108,248,876 |
| 2016-03-02 | 2016-02-29 | 13.358 | 7,905,155 | -15,792 | 0.97% | 105,597,204 |
| 2016-03-01 | 2016-02-26 | 13.244 | 7,920,947 | -4,387 | 0.97% | 104,905,354 |
| 2016-02-29 | 2016-02-25 | 13.016 | 7,925,334 | -157,051 | 0.97% | 103,156,856 |
| 2016-02-26 | 2016-02-24 | 13.107 | 8,082,385 | -47,378 | 0.99% | 105,938,006 |
| 2016-02-25 | 2016-02-23 | 12.811 | 8,129,763 | -877 | 0.99% | 104,149,842 |
| 2016-02-24 | 2016-02-22 | 12.970 | 8,130,640 | -29,831 | 0.99% | 105,458,457 |
| 2016-02-23 | 2016-02-19 | 12.948 | 8,160,471 | -23,689 | 1.00% | 105,659,360 |
| 2016-02-22 | 2016-02-18 | 12.674 | 8,184,160 | +72,822 | 1.00% | 103,727,358 |
| 2016-02-19 | 2016-02-17 | 12.378 | 8,111,338 | +32,463 | 0.99% | 100,400,701 |
| 2016-02-18 | 2016-02-16 | 12.720 | 8,078,875 | +101,776 | 0.99% | 102,761,279 |
| 2016-02-17 | 2016-02-15 | 13.039 | 7,977,099 | +34,217 | 0.97% | 104,012,474 |
| 2016-02-16 | 2016-02-12 | 12.537 | 7,942,882 | -877 | 0.97% | 99,583,002 |
| 2016-02-15 | 2016-02-11 | 12.834 | 7,943,759 | +5,264 | 0.97% | 101,948,037 |
| 2016-02-12 | 2016-02-05 | 13.153 | 7,938,495 | -877 | 0.97% | 104,413,921 |
| 2016-02-11 | 2016-02-04 | 13.472 | 7,939,372 | -6,142 | 0.97% | 106,959,176 |
| 2016-02-05 | 2016-02-03 | 13.540 | 7,945,514 | -14,038 | 0.97% | 107,585,281 |
| 2016-02-04 | 2016-02-02 | 13.814 | 7,959,552 | -126,342 | 0.97% | 109,952,641 |
| 2016-02-03 | 2016-02-01 | 13.290 | 8,085,894 | +1,755 | 0.99% | 107,458,559 |
| 2016-02-02 | 2016-01-29 | 13.426 | 8,084,139 | -28,954 | 0.99% | 108,540,916 |
| 2016-02-01 | 2016-01-28 | 12.720 | 8,113,093 | +878 | 0.99% | 103,196,524 |
| 2016-01-29 | 2016-01-27 | 12.720 | 8,112,215 | +12,283 | 0.99% | 103,185,356 |
| 2016-01-28 | 2016-01-26 | 12.788 | 8,099,932 | -105,285 | 0.99% | 103,583,039 |
| 2016-01-27 | 2016-01-25 | 13.107 | 8,205,217 | -199,164 | 1.00% | 107,547,998 |
| 2016-01-26 | 2016-01-22 | 12.218 | 8,404,381 | +24,566 | 1.03% | 102,686,875 |
| 2016-01-25 | 2016-01-21 | 11.626 | 8,379,815 | +10,529 | 1.02% | 97,420,201 |
| 2016-01-22 | 2016-01-20 | 12.378 | 8,369,286 | +7,896 | 1.02% | 103,593,535 |
| 2016-01-21 | 2016-01-19 | 12.788 | 8,361,390 | +3,509 | 1.02% | 106,926,600 |
| 2016-01-20 | 2016-01-18 | 12.583 | 8,357,881 | +21,058 | 1.02% | 105,167,046 |
| 2016-01-19 | 2016-01-15 | 12.560 | 8,336,823 | +27,198 | 1.02% | 104,712,034 |
| 2016-01-18 | 2016-01-14 | 13.130 | 8,309,625 | -20,179 | 1.02% | 109,105,922 |
| 2016-01-15 | 2016-01-13 | 12.560 | 8,329,804 | +11,405 | 1.02% | 104,623,874 |
| 2016-01-14 | 2016-01-12 | 12.492 | 8,318,399 | -6,141 | 1.02% | 103,911,765 |
| 2016-01-13 | 2016-01-11 | 12.697 | 8,324,540 | +16,670 | 1.02% | 105,696,317 |
| 2016-01-12 | 2016-01-08 | 13.267 | 8,307,870 | -40,359 | 1.02% | 110,219,159 |
| 2016-01-11 | 2016-01-07 | 12.811 | 8,348,229 | -44,747 | 1.02% | 106,948,595 |
| 2016-01-08 | 2016-01-06 | 13.358 | 8,392,976 | -29,830 | 1.03% | 112,113,526 |
| 2016-01-07 | 2016-01-05 | 13.198 | 8,422,806 | +28,514 | 1.03% | 111,167,996 |
| 2016-01-06 | 2016-01-04 | 13.677 | 8,394,292 | +83,351 | 1.03% | 114,810,006 |
| 2016-01-05 | 2015-12-31 | 14.543 | 8,310,941 | -94,756 | 1.02% | 120,869,101 |
| 2016-01-04 | 2015-12-29 | 13.632 | 8,405,697 | +26,321 | 1.03% | 114,582,773 |
| 2015-12-30 | 2015-12-28 | 13.677 | 8,379,376 | +21,934 | 1.02% | 114,605,997 |
| 2015-12-29 | 2015-12-24 | 13.768 | 8,357,442 | +13,161 | 1.02% | 115,068,043 |
| 2015-12-28 | 2015-12-22 | 13.973 | 8,344,281 | +41,236 | 1.02% | 116,598,727 |
| 2015-12-23 | 2015-12-21 | 13.723 | 8,303,045 | +104,408 | 1.01% | 113,940,546 |
| 2015-12-22 | 2015-12-18 | 14.201 | 8,198,637 | +692,250 | 1.00% | 116,432,472 |
| 2015-12-21 | 2015-12-17 | 15.843 | 7,506,387 | -83,351 | 0.92% | 118,921,443 |
| 2015-12-18 | 2015-12-16 | 15.478 | 7,589,738 | -57,030 | 0.93% | 117,473,788 |
| 2015-12-17 | 2015-12-15 | 15.090 | 7,646,768 | +17,548 | 0.93% | 115,393,227 |
| 2015-12-16 | 2015-12-14 | 14.521 | 7,629,220 | -96,511 | 0.93% | 110,780,670 |
| 2015-12-15 | 2015-12-11 | 14.817 | 7,725,731 | -50,011 | 0.94% | 114,471,495 |
| 2015-12-14 | 2015-12-10 | 15.022 | 7,775,742 | +13,161 | 0.95% | 116,807,754 |
| 2015-12-11 | 2015-12-09 | 15.204 | 7,762,581 | -880,008 | 0.95% | 118,025,648 |
| 2015-12-10 | 2015-12-08 | 15.865 | 8,642,589 | -821,224 | 1.06% | 137,118,961 |
| 2015-12-09 | 2015-12-07 | 15.159 | 9,463,813 | +22,812 | 1.16% | 143,460,457 |
| 2015-12-08 | 2015-12-04 | 14.931 | 9,441,001 | -35,533 | 1.15% | 140,962,554 |
| 2015-12-07 | 2015-12-03 | 14.931 | 9,476,534 | -10,529 | 1.16% | 141,493,093 |
| 2015-12-04 | 2015-12-02 | 15.273 | 9,487,063 | -2,632 | 1.16% | 144,894,200 |
| 2015-12-03 | 2015-12-01 | 15.341 | 9,489,695 | -12,283 | 1.16% | 145,583,358 |
| 2015-12-02 | 2015-11-30 | 15.113 | 9,501,978 | -161,437 | 1.16% | 143,605,795 |
| 2015-12-01 | 2015-11-27 | 14.999 | 9,663,415 | -38,605 | 1.18% | 144,944,233 |
| 2015-11-30 | 2015-11-26 | 14.908 | 9,702,020 | -62,294 | 1.19% | 144,638,640 |
| 2015-11-27 | 2015-11-25 | 15.501 | 9,764,314 | +3,510 | 1.19% | 151,354,405 |
| 2015-11-26 | 2015-11-24 | 15.524 | 9,760,804 | +18,425 | 1.19% | 151,522,497 |
| 2015-11-25 | 2015-11-23 | 15.660 | 9,742,379 | -120,201 | 1.19% | 152,568,955 |
| 2015-11-24 | 2015-11-20 | 15.455 | 9,862,580 | +7,019 | 1.21% | 152,427,964 |
| 2015-11-23 | 2015-11-19 | 15.045 | 9,855,561 | -443,952 | 1.20% | 148,275,604 |
| 2015-11-20 | 2015-11-18 | 14.475 | 10,299,513 | -39,482 | 1.26% | 149,085,302 |
| 2015-11-19 | 2015-11-17 | 14.680 | 10,338,995 | +11,406 | 1.26% | 151,777,924 |
| 2015-11-18 | 2015-11-16 | 14.247 | 10,327,589 | -35,095 | 1.26% | 147,137,502 |
| 2015-11-17 | 2015-11-13 | 14.475 | 10,362,684 | -67,558 | 1.27% | 149,999,702 |
| 2015-11-16 | 2015-11-12 | 13.860 | 10,430,242 | -27,198 | 1.27% | 144,558,083 |
| 2015-11-13 | 2015-11-11 | 13.791 | 10,457,440 | +4,386 | 1.28% | 144,219,894 |
| 2015-11-12 | 2015-11-10 | 13.791 | 10,453,054 | -10,528 | 1.28% | 144,159,406 |
| 2015-11-11 | 2015-11-09 | 13.723 | 10,463,582 | -8,774 | 1.28% | 143,589,039 |
| 2015-11-10 | 2015-11-06 | 13.723 | 10,472,356 | -3,509 | 1.28% | 143,709,442 |
| 2015-11-06 | 2015-11-04 | 13.609 | 10,475,865 | -341,299 | 1.28% | 142,563,595 |
| 2015-11-05 | 2015-11-03 | 12.993 | 10,817,164 | +4,386 | 1.32% | 140,550,594 |
| 2015-11-04 | 2015-11-02 | 12.993 | 10,812,778 | -69,751 | 1.32% | 140,493,605 |
| 2015-11-03 | 2015-10-30 | 13.084 | 10,882,529 | -877 | 1.33% | 142,392,181 |
| 2015-11-02 | 2015-10-29 | 13.198 | 10,883,406 | +274,618 | 1.33% | 143,644,106 |
| 2015-10-30 | 2015-10-28 | 13.700 | 10,608,788 | +180,740 | 1.30% | 145,339,833 |
| 2015-10-29 | 2015-10-27 | 13.312 | 10,428,048 | -264,090 | 1.27% | 138,822,635 |
| 2015-10-28 | 2015-10-26 | 13.723 | 10,692,138 | -291,289 | 1.31% | 146,725,454 |
| 2015-10-27 | 2015-10-23 | 13.654 | 10,983,427 | -39,482 | 1.34% | 149,971,628 |
| 2015-10-26 | 2015-10-22 | 13.472 | 11,022,909 | -517,652 | 1.35% | 148,500,569 |
| 2015-10-23 | 2015-10-20 | 13.449 | 11,540,561 | +58,784 | 1.41% | 155,211,304 |
| 2015-10-22 | 2015-10-19 | 13.312 | 11,481,777 | -42,991 | 1.40% | 152,850,326 |
| 2015-10-20 | 2015-10-16 | 12.720 | 11,524,768 | -122,833 | 1.41% | 146,592,181 |
| 2015-10-19 | 2015-10-15 | 12.446 | 11,647,601 | -38,604 | 1.42% | 144,968,466 |
| 2015-10-16 | 2015-10-14 | 12.104 | 11,686,205 | -36,850 | 1.43% | 141,453,089 |
| 2015-10-15 | 2015-10-13 | 12.173 | 11,723,055 | -187,758 | 1.43% | 142,700,822 |
| 2015-10-14 | 2015-10-12 | 11.968 | 11,910,813 | -21,935 | 1.46% | 142,542,747 |
| 2015-10-13 | 2015-10-09 | 11.785 | 11,932,748 | -55,274 | 1.46% | 140,629,174 |
| 2015-10-12 | 2015-10-08 | 11.466 | 11,988,022 | +124,587 | 1.47% | 137,454,807 |
| 2015-10-09 | 2015-10-07 | 11.831 | 11,863,435 | -64,926 | 1.45% | 140,353,171 |
| 2015-10-08 | 2015-10-06 | 11.648 | 11,928,361 | -33,340 | 1.46% | 138,946,013 |
| 2015-10-07 | 2015-10-05 | 11.785 | 11,961,701 | -28,076 | 1.46% | 140,970,390 |
| 2015-10-06 | 2015-10-02 | 11.626 | 11,989,777 | -6,142 | 1.47% | 139,388,100 |
| 2015-10-05 | 2015-09-30 | 11.113 | 11,995,919 | -877 | 1.47% | 133,306,879 |
| 2015-10-02 | 2015-09-29 | 10.953 | 11,996,796 | -68,435 | 1.47% | 131,402,335 |
| 2015-09-30 | 2015-09-25 | 11.101 | 12,065,231 | +64,925 | 1.47% | 133,939,606 |
| 2015-09-29 | 2015-09-24 | 11.534 | 12,000,306 | +11,406 | 1.47% | 138,416,305 |
| 2015-09-25 | 2015-09-23 | 11.489 | 11,988,900 | -5,264 | 1.47% | 137,738,164 |
| 2015-09-24 | 2015-09-22 | 11.648 | 11,994,164 | -7,896 | 1.47% | 139,712,511 |
| 2015-09-23 | 2015-09-21 | 11.808 | 12,002,060 | +20,179 | 1.47% | 141,719,617 |
| 2015-09-22 | 2015-09-18 | 11.968 | 11,981,881 | -57,906 | 1.46% | 143,393,254 |
| 2015-09-21 | 2015-09-17 | 11.671 | 12,039,787 | -68,436 | 1.47% | 140,518,395 |
| 2015-09-18 | 2015-09-16 | 11.740 | 12,108,223 | -200,919 | 1.48% | 142,145,153 |
| 2015-09-17 | 2015-09-15 | 10.896 | 12,309,142 | +31,586 | 1.50% | 134,122,022 |
| 2015-09-16 | 2015-09-14 | 10.908 | 12,277,556 | +8,774 | 1.50% | 133,917,792 |
| 2015-09-15 | 2015-09-11 | 11.113 | 12,268,782 | -13,161 | 1.50% | 136,339,119 |
| 2015-09-14 | 2015-09-10 | 11.352 | 12,281,943 | -91,247 | 1.50% | 139,425,059 |
| 2015-09-11 | 2015-09-09 | 10.885 | 12,373,190 | +89,492 | 1.51% | 134,678,873 |
| 2015-09-10 | 2015-09-08 | 10.577 | 12,283,698 | +130,729 | 1.50% | 129,924,641 |
| 2015-09-09 | 2015-09-07 | 10.486 | 12,152,969 | -14,915 | 1.49% | 127,433,801 |
| 2015-09-08 | 2015-09-04 | 10.292 | 12,167,884 | -40,360 | 1.49% | 125,232,552 |
| 2015-09-07 | 2015-09-02 | 10.326 | 12,208,244 | -57,906 | 1.49% | 126,065,374 |
| 2015-09-04 | 2015-09-01 | 10.600 | 12,266,150 | -136,871 | 1.50% | 130,018,646 |
| 2015-09-02 | 2015-08-31 | 10.702 | 12,403,021 | +30,708 | 1.52% | 132,741,735 |
| 2015-09-01 | 2015-08-28 | 10.999 | 12,372,313 | -205,306 | 1.51% | 136,079,477 |
| 2015-08-31 | 2015-08-27 | 9.973 | 12,577,619 | +8,774 | 1.54% | 125,435,628 |
| 2015-08-27 | 2015-08-25 | 9.357 | 12,568,845 | -57,907 | 1.54% | 117,612,355 |
| 2015-08-26 | 2015-08-24 | 8.890 | 12,626,752 | -91,247 | 1.54% | 112,253,702 |
| 2015-08-25 | 2015-08-21 | 9.882 | 12,717,999 | -671,192 | 1.55% | 125,675,987 |
| 2015-08-24 | 2015-08-20 | 10.155 | 13,389,191 | -41,237 | 1.64% | 135,971,053 |
| 2015-08-21 | 2015-08-19 | 10.520 | 13,430,428 | -47,378 | 1.64% | 141,288,226 |
| 2015-08-20 | 2015-08-18 | 10.372 | 13,477,806 | +7,896 | 1.65% | 139,789,648 |
| 2015-08-19 | 2015-08-17 | 10.657 | 13,469,910 | +347,441 | 1.65% | 143,545,877 |
| 2015-08-18 | 2015-08-14 | 11.078 | 13,122,469 | -37,727 | 1.60% | 145,377,180 |
| 2015-08-17 | 2015-08-13 | 10.611 | 13,160,196 | +85,983 | 1.61% | 139,645,343 |
| 2015-08-14 | 2015-08-12 | 10.953 | 13,074,213 | -43,869 | 1.60% | 143,203,411 |
| 2015-08-13 | 2015-08-11 | 11.147 | 13,118,082 | -77,209 | 1.60% | 146,225,669 |
| 2015-08-12 | 2015-08-10 | 11.113 | 13,195,291 | -1,120,409 | 1.61% | 146,635,123 |
| 2015-08-11 | 2015-08-07 | 10.919 | 14,315,700 | -1,067,766 | 1.75% | 156,312,071 |
| 2015-08-10 | 2015-08-06 | 10.577 | 15,383,466 | +15,793 | 1.88% | 162,710,879 |
| 2015-08-07 | 2015-08-05 | 10.930 | 15,367,673 | +60,539 | 1.88% | 167,973,642 |
| 2015-08-06 | 2015-08-04 | 10.634 | 15,307,134 | +12,283 | 1.87% | 162,775,841 |
| 2015-08-05 | 2015-08-03 | 10.486 | 15,294,851 | -8,774 | 1.87% | 160,378,999 |
| 2015-08-04 | 2015-07-31 | 10.680 | 15,303,625 | +2,632 | 1.87% | 163,436,226 |
| 2015-08-03 | 2015-07-30 | 10.896 | 15,300,993 | -112,304 | 1.87% | 166,721,623 |
| 2015-07-31 | 2015-07-29 | 10.953 | 15,413,297 | +38,605 | 1.88% | 168,823,677 |
| 2015-07-30 | 2015-07-28 | 10.885 | 15,374,692 | +122,832 | 1.88% | 167,349,422 |
| 2015-07-29 | 2015-07-27 | 10.554 | 15,251,860 | -2,632 | 1.86% | 160,971,213 |
| 2015-07-28 | 2015-07-24 | 11.740 | 15,254,492 | +153,541 | 1.86% | 179,080,952 |
| 2015-07-27 | 2015-07-23 | 12.173 | 15,100,951 | -1,755 | 1.85% | 183,818,819 |
| 2015-07-24 | 2015-07-22 | 12.241 | 15,102,706 | -7,019 | 1.85% | 184,872,992 |
| 2015-07-23 | 2015-07-21 | 12.013 | 15,109,725 | +32,463 | 1.85% | 181,514,612 |
| 2015-07-22 | 2015-07-20 | 12.195 | 15,077,262 | +44,746 | 1.84% | 183,874,150 |
| 2015-07-21 | 2015-07-17 | 12.218 | 15,032,516 | -75,454 | 1.84% | 183,671,122 |
| 2015-07-20 | 2015-07-16 | 11.831 | 15,107,970 | +24,566 | 1.85% | 178,738,409 |
| 2015-07-17 | 2015-07-15 | 11.717 | 15,083,404 | +128,975 | 1.84% | 176,728,625 |
| 2015-07-16 | 2015-07-14 | 12.287 | 14,954,429 | +13,160 | 1.83% | 183,739,705 |
| 2015-07-15 | 2015-07-13 | 12.195 | 14,941,269 | +121,078 | 1.83% | 182,215,653 |
| 2015-07-14 | 2015-07-10 | 11.386 | 14,820,191 | +143,012 | 1.81% | 168,746,086 |
| 2015-07-13 | 2015-07-09 | 11.831 | 14,677,179 | -329,016 | 1.79% | 173,641,834 |
| 2015-07-10 | 2015-07-08 | 8.822 | 15,006,195 | -611,530 | 1.83% | 132,381,094 |
| 2015-07-09 | 2015-07-07 | 9.426 | 15,617,725 | +107,039 | 1.91% | 147,210,131 |
| 2015-07-08 | 2015-07-06 | 10.212 | 15,510,686 | -2,436,472 | 1.90% | 158,399,365 |
| 2015-07-07 | 2015-07-03 | 11.512 | 17,947,158 | -8,774 | 2.19% | 206,600,553 |
| 2015-07-06 | 2015-07-02 | 12.378 | 17,955,932 | +89,493 | 2.19% | 222,255,336 |
| 2015-07-03 | 2015-06-30 | 13.016 | 17,866,439 | +68,435 | 2.18% | 232,551,168 |
| 2015-07-02 | 2015-06-29 | 12.537 | 17,798,004 | +87,738 | 2.18% | 223,140,501 |
| 2015-06-30 | 2015-06-26 | 13.746 | 17,710,266 | +212,325 | 2.16% | 243,437,126 |
| 2015-06-29 | 2015-06-25 | 13.996 | 17,497,941 | +44,746 | 2.14% | 244,906,174 |
| 2015-06-26 | 2015-06-24 | 14.498 | 17,453,195 | -144,767 | 2.13% | 253,032,596 |
| 2015-06-25 | 2015-06-23 | 14.133 | 17,597,962 | +92,124 | 2.15% | 248,712,997 |
| 2015-06-24 | 2015-06-22 | 13.905 | 17,505,838 | +103,531 | 2.14% | 243,420,503 |
| 2015-06-23 | 2015-06-19 | 14.087 | 17,402,307 | +83,350 | 2.13% | 245,154,413 |
| 2015-06-22 | 2015-06-18 | 14.179 | 17,318,957 | -139,503 | 2.12% | 245,559,383 |
| 2015-06-19 | 2015-06-17 | 14.670 | 17,458,460 | -143,889 | 2.13% | 256,110,369 |
| 2015-06-18 | 2015-06-16 | 13.907 | 17,602,349 | +386,008 | 2.15% | 244,801,809 |
| 2015-06-17 | 2015-06-15 | 14.855 | 17,216,341 | +6,926 | 2.13% | 255,740,396 |
| 2015-06-16 | 2015-06-12 | 15.432 | 17,209,415 | -194,789 | 2.13% | 265,576,763 |
| 2015-06-15 | 2015-06-11 | 14.600 | 17,404,204 | +6,926 | 2.16% | 254,108,239 |
| 2015-06-12 | 2015-06-10 | 14.739 | 17,397,278 | -37,227 | 2.15% | 256,418,577 |
| 2015-06-11 | 2015-06-09 | 14.161 | 17,434,505 | +176,609 | 2.16% | 246,898,016 |
| 2015-06-10 | 2015-06-08 | 15.039 | 17,257,896 | -971,349 | 2.14% | 259,547,195 |
| 2015-06-09 | 2015-06-05 | 15.732 | 18,229,245 | -12,986 | 2.26% | 286,789,533 |
| 2015-06-08 | 2015-06-04 | 15.940 | 18,242,231 | -1,570,434 | 2.26% | 290,786,704 |
| 2015-06-05 | 2015-06-03 | 16.171 | 19,812,665 | +61,467 | 2.45% | 320,396,999 |
| 2015-06-04 | 2015-06-02 | 16.633 | 19,751,198 | +33,763 | 2.45% | 328,528,797 |
| 2015-06-03 | 2015-06-01 | 17.188 | 19,717,435 | -1,912,397 | 2.44% | 338,899,445 |
| 2015-06-02 | 2015-05-29 | 15.524 | 21,629,832 | -51,944 | 2.68% | 335,791,674 |
| 2015-06-01 | 2015-05-28 | 15.524 | 21,681,776 | -1,286,475 | 2.69% | 336,598,077 |
| 2015-05-29 | 2015-05-27 | 16.171 | 22,968,251 | -1,090,820 | 2.84% | 371,426,999 |
| 2015-05-28 | 2015-05-26 | 16.102 | 24,059,071 | -1,100,343 | 2.98% | 387,399,571 |
| 2015-05-27 | 2015-05-22 | 16.010 | 25,159,414 | +127,262 | 3.12% | 402,792,393 |
| 2015-05-26 | 2015-05-21 | 16.010 | 25,032,152 | +899,494 | 3.10% | 400,754,978 |
| 2015-05-22 | 2015-05-20 | 16.425 | 24,132,658 | +65,795 | 2.99% | 396,389,610 |
| 2015-05-21 | 2015-05-19 | 16.911 | 24,066,863 | -6,060 | 2.98% | 406,984,688 |
| 2015-05-20 | 2015-05-18 | 16.125 | 24,072,923 | +82,245 | 2.98% | 388,178,746 |
| 2015-05-19 | 2015-05-15 | 15.917 | 23,990,678 | +1,466,546 | 2.97% | 381,864,466 |
| 2015-05-18 | 2015-05-14 | 15.963 | 22,524,132 | +1,022,428 | 2.79% | 359,561,857 |
| 2015-05-15 | 2015-05-13 | 15.432 | 21,501,704 | +77,915 | 2.66% | 331,815,634 |
| 2015-05-14 | 2015-05-12 | 15.779 | 21,423,789 | +63,199 | 2.65% | 338,037,195 |
| 2015-05-13 | 2015-05-11 | 16.194 | 21,360,590 | +82,244 | 2.65% | 345,922,464 |
| 2015-05-12 | 2015-05-08 | 15.409 | 21,278,346 | +1,237,994 | 2.64% | 327,877,190 |
| 2015-05-11 | 2015-05-07 | 14.762 | 20,040,352 | -12,986 | 2.48% | 295,837,829 |
| 2015-05-08 | 2015-05-06 | 15.617 | 20,053,338 | +97,827 | 2.48% | 313,170,520 |
| 2015-05-07 | 2015-05-05 | 16.518 | 19,955,511 | -7,791 | 2.47% | 329,622,158 |
| 2015-05-06 | 2015-05-04 | 17.257 | 19,963,302 | +150,637 | 2.47% | 344,508,929 |
| 2015-05-05 | 2015-04-30 | 17.419 | 19,812,665 | -141,980 | 2.45% | 345,113,339 |
| 2015-05-04 | 2015-04-29 | 17.188 | 19,954,645 | +48,048 | 2.47% | 342,976,564 |
| 2015-04-30 | 2015-04-28 | 16.795 | 19,906,597 | +96,962 | 2.47% | 334,332,764 |
| 2015-04-29 | 2015-04-27 | 17.973 | 19,809,635 | -100,425 | 2.45% | 356,043,920 |
| 2015-04-28 | 2015-04-24 | 17.095 | 19,910,060 | -65,795 | 2.47% | 340,370,406 |
| 2015-04-27 | 2015-04-23 | 16.495 | 19,975,855 | +6,926 | 2.47% | 329,496,717 |
| 2015-04-24 | 2015-04-22 | 16.402 | 19,968,929 | +2,528,797 | 2.47% | 327,537,195 |
| 2015-04-23 | 2015-04-21 | 14.693 | 17,440,132 | +1,205,962 | 2.16% | 256,244,402 |
| 2015-04-22 | 2015-04-20 | 14.323 | 16,234,170 | +1,836,214 | 2.01% | 232,524,802 |
| 2015-04-21 | 2015-04-17 | 14.947 | 14,397,956 | +119,037 | 1.78% | 215,205,133 |
| 2015-04-20 | 2015-04-16 | 15.386 | 14,278,919 | -32,032 | 1.77% | 219,693,427 |
| 2015-04-17 | 2015-04-15 | 14.947 | 14,310,951 | +416,417 | 1.77% | 213,904,676 |
| 2015-04-16 | 2015-04-14 | 16.033 | 13,894,534 | +114,276 | 1.72% | 222,767,053 |
| 2015-04-15 | 2015-04-13 | 15.963 | 13,780,258 | +1,409,408 | 1.71% | 219,979,849 |
| 2015-04-14 | 2015-04-10 | 15.317 | 12,370,850 | +27,704 | 1.53% | 189,478,777 |
| 2015-04-13 | 2015-04-09 | 13.907 | 12,343,146 | +135,054 | 1.53% | 171,660,298 |
| 2015-04-10 | 2015-04-08 | 14.439 | 12,208,092 | -412,954 | 1.51% | 176,268,746 |
| 2015-04-09 | 2015-04-02 | 12.336 | 12,621,046 | +92,634 | 1.56% | 155,698,386 |
| 2015-04-08 | 2015-04-01 | 10.627 | 12,528,412 | +16,016 | 1.55% | 133,137,796 |
| 2015-04-02 | 2015-03-31 | 10.315 | 12,512,396 | +6,925 | 1.55% | 129,065,286 |
| 2015-04-01 | 2015-03-30 | 10.373 | 12,505,471 | +46,750 | 1.55% | 129,716,105 |
| 2015-03-31 | 2015-03-27 | 10.361 | 12,458,721 | -6,060 | 1.54% | 129,087,269 |
| 2015-03-30 | 2015-03-26 | 10.269 | 12,464,781 | -100,425 | 1.54% | 127,998,217 |
| 2015-03-27 | 2015-03-25 | 10.604 | 12,565,206 | +16,449 | 1.56% | 133,238,521 |
| 2015-03-26 | 2015-03-24 | 10.800 | 12,548,757 | -162,757 | 1.55% | 135,528,249 |
| 2015-03-25 | 2015-03-23 | 10.350 | 12,711,514 | -41,555 | 1.57% | 131,559,677 |
| 2015-03-24 | 2015-03-20 | 10.292 | 12,753,069 | +27,703 | 1.58% | 131,253,206 |
| 2015-03-23 | 2015-03-19 | 10.119 | 12,725,366 | -70,124 | 1.58% | 128,763,240 |
| 2015-03-20 | 2015-03-18 | 10.188 | 12,795,490 | +185,266 | 1.58% | 130,359,599 |
| 2015-03-19 | 2015-03-17 | 9.934 | 12,610,224 | +237,210 | 1.56% | 125,267,601 |
| 2015-03-18 | 2015-03-16 | 9.957 | 12,373,014 | +6,926 | 1.53% | 123,197,041 |
| 2015-03-17 | 2015-03-13 | 9.899 | 12,366,088 | +23,375 | 1.53% | 122,413,880 |
| 2015-03-16 | 2015-03-12 | 9.772 | 12,342,713 | +12,120 | 1.53% | 120,614,217 |
| 2015-03-13 | 2015-03-11 | 9.761 | 12,330,593 | -8,657 | 1.53% | 120,353,349 |
| 2015-03-12 | 2015-03-10 | 9.795 | 12,339,250 | -21,644 | 1.53% | 120,865,436 |
| 2015-03-10 | 2015-03-06 | 9.772 | 12,360,894 | +6,060 | 1.53% | 120,791,883 |
| 2015-03-09 | 2015-03-05 | 9.772 | 12,354,834 | +25,107 | 1.53% | 120,732,665 |
| 2015-03-06 | 2015-03-04 | 9.911 | 12,329,727 | +66,661 | 1.53% | 122,196,356 |
| 2015-03-05 | 2015-03-03 | 9.691 | 12,263,066 | -15,583 | 1.52% | 118,844,349 |
| 2015-03-04 | 2015-03-02 | 9.553 | 12,278,649 | +4,328 | 1.52% | 117,293,407 |
| 2015-03-03 | 2015-02-27 | 9.645 | 12,274,321 | -4,761 | 1.52% | 118,386,303 |
| 2015-03-02 | 2015-02-26 | 9.703 | 12,279,082 | +17,314 | 1.52% | 119,141,399 |
| 2015-02-27 | 2015-02-25 | 9.784 | 12,261,768 | +30,301 | 1.52% | 119,964,849 |
| 2015-02-26 | 2015-02-24 | 9.691 | 12,231,467 | +6,926 | 1.52% | 118,538,115 |
| 2015-02-25 | 2015-02-23 | 9.876 | 12,224,541 | +5,194 | 1.51% | 120,730,273 |
| 2015-02-24 | 2015-02-18 | 9.818 | 12,219,347 | -32,898 | 1.51% | 119,973,252 |
| 2015-02-23 | 2015-02-16 | 9.911 | 12,252,245 | -8,657 | 1.52% | 121,428,455 |
| 2015-02-17 | 2015-02-13 | 10.026 | 12,260,902 | -33,763 | 1.52% | 122,930,502 |
| 2015-02-13 | 2015-02-11 | 9.737 | 12,294,665 | -17,315 | 1.52% | 119,718,642 |
| 2015-02-12 | 2015-02-10 | 9.737 | 12,311,980 | +866 | 1.52% | 119,887,246 |
| 2015-02-10 | 2015-02-06 | 9.437 | 12,311,114 | -18,180 | 1.52% | 116,181,483 |
| 2015-02-09 | 2015-02-05 | 9.426 | 12,329,294 | +4,328 | 1.53% | 116,210,635 |
| 2015-02-06 | 2015-02-04 | 9.426 | 12,324,966 | -8,657 | 1.53% | 116,169,841 |
| 2015-02-05 | 2015-02-03 | 9.414 | 12,333,623 | -12,986 | 1.53% | 116,108,974 |
| 2015-02-04 | 2015-02-02 | 9.345 | 12,346,609 | +4,329 | 1.53% | 115,375,534 |
| 2015-02-03 | 2015-01-30 | 9.472 | 12,342,280 | -51,079 | 1.53% | 116,903,296 |
| 2015-02-02 | 2015-01-29 | 9.460 | 12,393,359 | -15,583 | 1.54% | 117,243,950 |
| 2015-01-30 | 2015-01-28 | 9.460 | 12,408,942 | +4,329 | 1.54% | 117,391,368 |
| 2015-01-29 | 2015-01-27 | 9.541 | 12,404,613 | -29,435 | 1.54% | 118,353,410 |
| 2015-01-28 | 2015-01-26 | 9.714 | 12,434,048 | +21,643 | 1.54% | 120,788,627 |
| 2015-01-27 | 2015-01-23 | 9.680 | 12,412,405 | +40,690 | 1.54% | 120,148,254 |
| 2015-01-26 | 2015-01-22 | 9.518 | 12,371,715 | +4,328 | 1.53% | 117,753,717 |
| 2015-01-23 | 2015-01-21 | 9.495 | 12,367,387 | -7,791 | 1.53% | 117,426,814 |
| 2015-01-22 | 2015-01-20 | 9.449 | 12,375,178 | +5,194 | 1.53% | 116,929,008 |
| 2015-01-21 | 2015-01-19 | 9.345 | 12,369,984 | -10,389 | 1.53% | 115,593,967 |
| 2015-01-20 | 2015-01-16 | 9.379 | 12,380,373 | -6,060 | 1.53% | 116,120,064 |
| 2015-01-19 | 2015-01-15 | 9.472 | 12,386,433 | -2,597 | 1.53% | 117,321,503 |
| 2015-01-16 | 2015-01-14 | 9.587 | 12,389,030 | -9,523 | 1.53% | 118,777,151 |
| 2015-01-15 | 2015-01-13 | 9.703 | 12,398,553 | -47,615 | 1.54% | 120,300,601 |
| 2015-01-14 | 2015-01-12 | 9.633 | 12,446,168 | -13,852 | 1.54% | 119,900,009 |
| 2015-01-13 | 2015-01-09 | 9.576 | 12,460,020 | -111,679 | 1.54% | 119,313,828 |
| 2015-01-09 | 2015-01-07 | 9.495 | 12,571,699 | -213,835 | 1.56% | 119,366,731 |
| 2015-01-08 | 2015-01-06 | 9.391 | 12,785,534 | +6,926 | 1.58% | 120,067,903 |
| 2015-01-07 | 2015-01-05 | 9.460 | 12,778,608 | -17,315 | 1.58% | 120,888,491 |
| 2015-01-06 | 2015-01-02 | 9.483 | 12,795,923 | -8,657 | 1.58% | 121,347,905 |
| 2015-01-05 | 2014-12-31 | 9.680 | 12,804,580 | -18,181 | 1.59% | 123,944,387 |
| 2015-01-02 | 2014-12-29 | 9.356 | 12,822,761 | +3,463 | 1.59% | 119,973,154 |
| 2014-12-30 | 2014-12-24 | 9.414 | 12,819,298 | +4,329 | 1.59% | 120,681,128 |
| 2014-12-29 | 2014-12-22 | 9.206 | 12,814,969 | +160,160 | 1.59% | 117,975,924 |
| 2014-12-23 | 2014-12-19 | 9.241 | 12,654,809 | -12,120 | 1.57% | 116,940,000 |
| 2014-12-22 | 2014-12-18 | 9.241 | 12,666,929 | +12,986 | 1.57% | 117,051,998 |
| 2014-12-19 | 2014-12-17 | 9.437 | 12,653,943 | +5,194 | 1.57% | 119,416,802 |
| 2014-12-18 | 2014-12-16 | 9.299 | 12,648,749 | -27,703 | 1.57% | 117,614,526 |
| 2014-12-17 | 2014-12-15 | 9.506 | 12,676,452 | +120,336 | 1.57% | 120,507,773 |
| 2014-12-16 | 2014-12-12 | 9.437 | 12,556,116 | -12,986 | 1.56% | 118,493,597 |
| 2014-12-15 | 2014-12-11 | 9.183 | 12,569,102 | +11,255 | 1.56% | 115,422,078 |
| 2014-12-12 | 2014-12-10 | 9.310 | 12,557,847 | -37,227 | 1.56% | 116,914,328 |
| 2014-12-11 | 2014-12-09 | 8.802 | 12,595,074 | +61,467 | 1.56% | 110,859,573 |
| 2014-12-10 | 2014-12-08 | 8.629 | 12,533,607 | -87,439 | 1.55% | 108,146,927 |
| 2014-12-09 | 2014-12-05 | 9.356 | 12,621,046 | +44,153 | 1.56% | 118,085,854 |
| 2014-12-08 | 2014-12-04 | 9.472 | 12,576,893 | -77,916 | 1.56% | 119,125,497 |
| 2014-12-05 | 2014-12-03 | 9.449 | 12,654,809 | -13,852 | 1.57% | 119,571,150 |
| 2014-12-04 | 2014-12-02 | 9.841 | 12,668,661 | -19,911 | 1.57% | 124,677,423 |
| 2014-12-03 | 2014-12-01 | 9.784 | 12,688,572 | +91,767 | 1.57% | 124,140,550 |
| 2014-12-02 | 2014-11-28 | 10.049 | 12,596,805 | +100,425 | 1.56% | 126,589,349 |
| 2014-12-01 | 2014-11-27 | 10.257 | 12,496,380 | +9,523 | 1.55% | 128,178,356 |
| 2014-11-28 | 2014-11-26 | 10.269 | 12,486,857 | +10,388 | 1.55% | 128,224,911 |
| 2014-11-27 | 2014-11-25 | 10.292 | 12,476,469 | +81,379 | 1.55% | 128,406,469 |
| 2014-11-26 | 2014-11-24 | 9.876 | 12,395,090 | +28,569 | 1.54% | 122,414,625 |
| 2014-11-25 | 2014-11-21 | 9.934 | 12,366,521 | +21,643 | 1.53% | 122,846,701 |
| 2014-11-24 | 2014-11-20 | 10.165 | 12,344,878 | +25,972 | 1.53% | 125,483,604 |
| 2014-11-21 | 2014-11-19 | 10.188 | 12,318,906 | +128,994 | 1.53% | 125,504,193 |
| 2014-11-20 | 2014-11-18 | 10.038 | 12,189,912 | +56,272 | 1.51% | 122,359,545 |
| 2014-11-19 | 2014-11-17 | 10.465 | 12,133,640 | -55,406 | 1.50% | 126,980,435 |
| 2014-11-18 | 2014-11-14 | 10.754 | 12,189,046 | +42,853 | 1.51% | 131,080,143 |
| 2014-11-17 | 2014-11-13 | 10.765 | 12,146,193 | -65,795 | 1.50% | 130,759,604 |
| 2014-11-14 | 2014-11-12 | 10.638 | 12,211,988 | -88,305 | 1.51% | 129,916,259 |
| 2014-11-13 | 2014-11-11 | 10.072 | 12,300,293 | +83,111 | 1.52% | 123,893,765 |
| 2014-11-12 | 2014-11-10 | 9.645 | 12,217,182 | +18,180 | 1.51% | 117,835,196 |
| 2014-11-11 | 2014-11-07 | 9.518 | 12,199,002 | +30,300 | 1.51% | 116,109,839 |
| 2014-11-10 | 2014-11-06 | 9.633 | 12,168,702 | -9,523 | 1.51% | 117,227,044 |
| 2014-11-07 | 2014-11-05 | 9.726 | 12,178,225 | -6,060 | 1.51% | 118,444,144 |
| 2014-11-06 | 2014-11-04 | 9.564 | 12,184,285 | +16,449 | 1.51% | 116,532,723 |
| 2014-11-05 | 2014-11-03 | 9.391 | 12,167,836 | +26,838 | 1.51% | 114,267,151 |
| 2014-11-04 | 2014-10-31 | 9.356 | 12,140,998 | +50,212 | 1.50% | 113,594,398 |
| 2014-11-03 | 2014-10-30 | 9.506 | 12,090,786 | +341,098 | 1.50% | 114,940,181 |
| 2014-10-31 | 2014-10-29 | 9.587 | 11,749,688 | +112,545 | 1.46% | 112,647,598 |
| 2014-10-30 | 2014-10-28 | 9.518 | 11,637,143 | +108,216 | 1.44% | 110,762,077 |
| 2014-10-29 | 2014-10-27 | 9.495 | 11,528,927 | +149,771 | 1.43% | 109,465,739 |
| 2014-10-28 | 2014-10-24 | 9.472 | 11,379,156 | +43,287 | 1.41% | 107,780,802 |
| 2014-10-27 | 2014-10-23 | 9.795 | 11,335,869 | +37,226 | 1.40% | 111,037,117 |
| 2014-10-24 | 2014-10-22 | 10.084 | 11,298,643 | +218,164 | 1.40% | 113,935,231 |
| 2014-10-23 | 2014-10-21 | 9.379 | 11,080,479 | +8,657 | 1.37% | 103,927,881 |
| 2014-10-22 | 2014-10-20 | 9.356 | 11,071,822 | -2,597 | 1.37% | 103,590,904 |
| 2014-10-21 | 2014-10-17 | 9.137 | 11,074,419 | -9,523 | 1.37% | 101,184,722 |
| 2014-10-20 | 2014-10-16 | 9.021 | 11,083,942 | +19,912 | 1.37% | 99,991,432 |
| 2014-10-17 | 2014-10-15 | 9.287 | 11,064,030 | +13,852 | 1.37% | 102,751,200 |
| 2014-10-16 | 2014-10-14 | 9.160 | 11,050,178 | -32,032 | 1.37% | 101,218,517 |
| 2014-10-15 | 2014-10-13 | 9.299 | 11,082,210 | +41,555 | 1.37% | 103,048,047 |
| 2014-10-14 | 2014-10-10 | 9.668 | 11,040,655 | -24,241 | 1.37% | 106,742,607 |
| 2014-10-13 | 2014-10-09 | 9.795 | 11,064,896 | -2,597 | 1.37% | 108,382,882 |
| 2014-10-10 | 2014-10-08 | 9.830 | 11,067,493 | -17,315 | 1.37% | 108,791,840 |
| 2014-10-09 | 2014-10-07 | 9.668 | 11,084,808 | +13,852 | 1.37% | 107,169,484 |
| 2014-10-08 | 2014-10-06 | 9.645 | 11,070,956 | +55,407 | 1.37% | 106,779,801 |
| 2014-10-07 | 2014-10-03 | 9.495 | 11,015,549 | -27,704 | 1.36% | 104,591,279 |
| 2014-10-06 | 2014-09-30 | 9.657 | 11,043,253 | -80,512 | 1.37% | 106,640,165 |
| 2014-10-03 | 2014-09-29 | 9.495 | 11,123,765 | -11,255 | 1.38% | 105,618,776 |
| 2014-09-30 | 2014-09-26 | 9.761 | 11,135,020 | +347,158 | 1.38% | 108,683,901 |
| 2014-09-29 | 2014-09-25 | 9.795 | 10,787,862 | +334,172 | 1.34% | 105,669,279 |
| 2014-09-26 | 2014-09-24 | 10.003 | 10,453,690 | -96,962 | 1.29% | 104,569,497 |
| 2014-09-25 | 2014-09-23 | 9.610 | 10,550,652 | -42,421 | 1.31% | 101,395,839 |
| 2014-09-24 | 2014-09-22 | 9.633 | 10,593,073 | +489,138 | 1.31% | 102,048,241 |
| 2014-09-23 | 2014-09-19 | 9.807 | 10,103,935 | +615,534 | 1.25% | 99,086,786 |
| 2014-09-22 | 2014-09-18 | 9.714 | 9,488,401 | -165,788 | 1.18% | 92,173,597 |
| 2014-09-19 | 2014-09-17 | 9.911 | 9,654,189 | +575,711 | 1.20% | 95,679,874 |
| 2014-09-18 | 2014-09-16 | 9.252 | 9,078,478 | -87,439 | 1.12% | 83,996,864 |
| 2014-09-17 | 2014-09-15 | 9.299 | 9,165,917 | +70,990 | 1.14% | 85,229,376 |
| 2014-09-16 | 2014-09-12 | 9.125 | 9,094,927 | +18,180 | 1.13% | 82,993,450 |
| 2014-09-15 | 2014-09-11 | 9.195 | 9,076,747 | +66,662 | 1.12% | 83,456,623 |
| 2014-09-12 | 2014-09-10 | 9.426 | 9,010,085 | -167,086 | 1.12% | 84,925,195 |
| 2014-09-11 | 2014-09-08 | 8.952 | 9,177,171 | +43,286 | 1.14% | 82,153,872 |
| 2014-09-10 | 2014-09-05 | 8.929 | 9,133,885 | +427,671 | 1.13% | 81,555,366 |
| 2014-09-08 | 2014-09-04 | 8.975 | 8,706,214 | +406,893 | 1.08% | 78,139,003 |
| 2014-09-05 | 2014-09-03 | 9.033 | 8,299,321 | +1,541,865 | 1.03% | 74,966,429 |
| 2014-09-04 | 2014-09-02 | 8.582 | 6,757,456 | +682,195 | 0.84% | 57,994,866 |
| 2014-09-02 | 2014-08-29 | 8.802 | 6,075,261 | -163,623 | 0.75% | 53,473,353 |
| 2014-09-01 | 2014-08-28 | 8.213 | 6,238,884 | +3,463 | 0.77% | 51,238,218 |
| 2014-08-29 | 2014-08-27 | 8.374 | 6,235,421 | +5,195 | 0.77% | 52,218,128 |
| 2014-08-28 | 2014-08-26 | 8.513 | 6,230,226 | -8,658 | 0.77% | 53,038,202 |
| 2014-08-27 | 2014-08-25 | 8.536 | 6,238,884 | -42,420 | 0.77% | 53,256,038 |
| 2014-08-26 | 2014-08-22 | 8.501 | 6,281,304 | +9,523 | 0.78% | 53,400,477 |
| 2014-08-25 | 2014-08-21 | 8.686 | 6,271,781 | -5,195 | 0.78% | 54,478,637 |
| 2014-08-22 | 2014-08-20 | 8.860 | 6,276,976 | -15,583 | 0.78% | 55,611,337 |
| 2014-08-21 | 2014-08-19 | 8.605 | 6,292,559 | -62,332 | 0.78% | 54,150,326 |
| 2014-08-20 | 2014-08-18 | 8.294 | 6,354,891 | -19,046 | 0.79% | 52,704,786 |
| 2014-08-19 | 2014-08-15 | 8.270 | 6,373,937 | -4,329 | 0.79% | 52,715,496 |
| 2014-08-18 | 2014-08-14 | 8.282 | 6,378,266 | -11,255 | 0.79% | 52,824,974 |
| 2014-08-15 | 2014-08-13 | 8.340 | 6,389,521 | -25,972 | 0.79% | 53,287,213 |
| 2014-08-14 | 2014-08-12 | 8.351 | 6,415,493 | +17,315 | 0.79% | 53,577,919 |
| 2014-08-13 | 2014-08-11 | 8.328 | 6,398,178 | +154,966 | 0.79% | 53,285,506 |
| 2014-08-12 | 2014-08-08 | 8.421 | 6,243,212 | -13,852 | 0.77% | 52,571,833 |
| 2014-08-11 | 2014-08-07 | 8.501 | 6,257,064 | -135,487 | 0.78% | 53,194,401 |
| 2014-08-08 | 2014-08-06 | 8.224 | 6,392,551 | -13,851 | 0.79% | 52,574,083 |
| 2014-08-07 | 2014-08-05 | 8.190 | 6,406,402 | -11,255 | 0.79% | 52,465,997 |
| 2014-08-06 | 2014-08-04 | 8.120 | 6,417,657 | +866 | 0.79% | 52,113,391 |
| 2014-08-05 | 2014-08-01 | 8.051 | 6,416,791 | +4,329 | 0.79% | 51,661,639 |
| 2014-08-04 | 2014-07-31 | 8.109 | 6,412,462 | +11,254 | 0.79% | 51,997,136 |
| 2014-08-01 | 2014-07-30 | 8.132 | 6,401,208 | -68,393 | 0.79% | 52,053,760 |
| 2014-07-31 | 2014-07-29 | 7.889 | 6,469,601 | +19,046 | 0.80% | 51,040,593 |
| 2014-07-30 | 2014-07-28 | 7.935 | 6,450,555 | -76,184 | 0.80% | 51,188,373 |
| 2014-07-29 | 2014-07-25 | 7.866 | 6,526,739 | +4,329 | 0.81% | 51,340,591 |
| 2014-07-28 | 2014-07-24 | 7.878 | 6,522,410 | +92,633 | 0.81% | 51,381,878 |
| 2014-07-25 | 2014-07-23 | 7.959 | 6,429,777 | +25,972 | 0.80% | 51,172,029 |
| 2014-07-24 | 2014-07-22 | 7.889 | 6,403,805 | +84,841 | 0.79% | 50,521,509 |
| 2014-07-23 | 2014-07-21 | 8.155 | 6,318,964 | +8,658 | 0.78% | 51,530,943 |
| 2014-07-22 | 2014-07-18 | 8.143 | 6,310,306 | -64,064 | 0.78% | 51,387,447 |
| 2014-07-21 | 2014-07-17 | 8.386 | 6,374,370 | -5,195 | 0.79% | 53,455,377 |
| 2014-07-18 | 2014-07-16 | 8.305 | 6,379,565 | +19,046 | 0.79% | 52,983,112 |
| 2014-07-17 | 2014-07-15 | 8.282 | 6,360,519 | -279,630 | 0.79% | 52,677,993 |
| 2014-07-16 | 2014-07-14 | 7.970 | 6,640,149 | -67,527 | 0.82% | 52,922,996 |
| 2014-07-15 | 2014-07-11 | 7.970 | 6,707,676 | -34,630 | 0.83% | 53,461,197 |
| 2014-07-14 | 2014-07-10 | 8.063 | 6,742,306 | +25,972 | 0.84% | 54,360,243 |
| 2014-07-11 | 2014-07-09 | 8.155 | 6,716,334 | -5,194 | 0.83% | 54,771,482 |
| 2014-07-10 | 2014-07-08 | 8.386 | 6,721,528 | -70,124 | 0.83% | 56,366,639 |
| 2014-07-09 | 2014-07-07 | 8.421 | 6,791,652 | -17,315 | 0.84% | 57,190,048 |
| 2014-07-08 | 2014-07-04 | 8.398 | 6,808,967 | -277,899 | 0.84% | 57,178,551 |
| 2014-07-07 | 2014-07-03 | 8.548 | 7,086,866 | -46,750 | 0.88% | 60,576,398 |
| 2014-07-04 | 2014-07-02 | 8.467 | 7,133,616 | -260,584 | 0.88% | 60,399,203 |
| 2014-07-03 | 2014-06-30 | 8.236 | 7,394,200 | -45,884 | 0.92% | 60,897,327 |
| 2014-07-02 | 2014-06-27 | 8.259 | 7,440,084 | -592,159 | 0.92% | 61,447,100 |
| 2014-06-30 | 2014-06-26 | 8.005 | 8,032,243 | -180,938 | 0.99% | 64,296,537 |
| 2014-06-27 | 2014-06-25 | 7.959 | 8,213,181 | -242,404 | 1.02% | 65,365,430 |
| 2014-06-26 | 2014-06-24 | 7.843 | 8,455,585 | +26,837 | 1.05% | 66,317,927 |
| 2014-06-25 | 2014-06-23 | 7.878 | 8,428,748 | -27,703 | 1.04% | 66,399,522 |
| 2014-06-24 | 2014-06-20 | 8.074 | 8,456,451 | -476,152 | 1.05% | 68,278,319 |
| 2014-06-23 | 2014-06-19 | 7.866 | 8,932,603 | -50,212 | 1.11% | 70,265,583 |
| 2014-06-20 | 2014-06-18 | 7.924 | 8,982,815 | -96,962 | 1.11% | 71,179,360 |
| 2014-06-19 | 2014-06-17 | 8.386 | 9,079,777 | -16,881 | 1.12% | 76,147,104 |
| 2014-06-18 | 2014-06-16 | 8.458 | 9,096,658 | -52,564 | 1.13% | 76,935,190 |
| 2014-06-17 | 2014-06-13 | 8.268 | 9,149,222 | -29,548 | 1.16% | 75,645,751 |
| 2014-06-16 | 2014-06-12 | 8.209 | 9,178,770 | -103,838 | 1.17% | 75,346,429 |
| 2014-06-13 | 2014-06-11 | 8.043 | 9,282,608 | -49,809 | 1.18% | 74,659,441 |
| 2014-06-12 | 2014-06-10 | 7.936 | 9,332,417 | +5,909 | 1.19% | 74,065,147 |
| 2014-06-11 | 2014-06-09 | 7.996 | 9,326,508 | -83,578 | 1.18% | 74,570,626 |
| 2014-06-10 | 2014-06-06 | 7.664 | 9,410,086 | +2,533 | 1.20% | 72,117,859 |
| 2014-06-09 | 2014-06-05 | 7.688 | 9,407,553 | -21,105 | 1.19% | 72,321,316 |
| 2014-06-06 | 2014-06-04 | 7.711 | 9,428,658 | -4,221 | 1.20% | 72,706,933 |
| 2014-06-05 | 2014-06-03 | 7.747 | 9,432,879 | -14,352 | 1.20% | 73,074,687 |
| 2014-06-04 | 2014-05-30 | 7.818 | 9,447,231 | -98,774 | 1.20% | 73,857,299 |
| 2014-06-03 | 2014-05-29 | 7.569 | 9,546,005 | +15,196 | 1.21% | 72,254,927 |
| 2014-05-30 | 2014-05-28 | 7.451 | 9,530,809 | +10,975 | 1.21% | 71,010,956 |
| 2014-05-29 | 2014-05-27 | 7.545 | 9,519,834 | +8,442 | 1.21% | 71,831,305 |
| 2014-05-28 | 2014-05-26 | 7.545 | 9,511,392 | -70,070 | 1.21% | 71,767,607 |
| 2014-05-27 | 2014-05-23 | 7.368 | 9,581,462 | +9,286 | 1.22% | 70,593,890 |
| 2014-05-26 | 2014-05-22 | 7.474 | 9,572,176 | -98,773 | 1.22% | 71,545,939 |
| 2014-05-23 | 2014-05-21 | 7.226 | 9,670,949 | -8,442 | 1.23% | 69,878,549 |
| 2014-05-22 | 2014-05-20 | 7.024 | 9,679,391 | +42,211 | 1.23% | 67,990,413 |
| 2014-05-21 | 2014-05-19 | 6.953 | 9,637,180 | +2,532 | 1.22% | 67,008,982 |
| 2014-05-20 | 2014-05-16 | 6.953 | 9,634,648 | +58,251 | 1.22% | 66,991,377 |
| 2014-05-19 | 2014-05-15 | 7.001 | 9,576,397 | +27,015 | 1.22% | 67,040,088 |
| 2014-05-16 | 2014-05-14 | 6.977 | 9,549,382 | +1,689 | 1.21% | 66,624,738 |
| 2014-05-15 | 2014-05-13 | 6.740 | 9,547,693 | +726,028 | 1.21% | 64,351,054 |
| 2014-05-14 | 2014-05-12 | 6.977 | 8,821,665 | +4,221 | 1.12% | 61,547,555 |
| 2014-05-13 | 2014-05-09 | 6.989 | 8,817,444 | -1,688 | 1.12% | 61,622,551 |
| 2014-05-12 | 2014-05-08 | 6.657 | 8,819,132 | +61,628 | 1.12% | 58,709,328 |
| 2014-05-09 | 2014-05-07 | 6.989 | 8,757,504 | +212,743 | 1.11% | 61,203,648 |
| 2014-05-08 | 2014-05-05 | 6.894 | 8,544,761 | +9,286 | 1.09% | 58,907,129 |
| 2014-05-07 | 2014-05-02 | 6.977 | 8,535,475 | +126,633 | 1.08% | 59,550,847 |
| 2014-05-05 | 2014-04-30 | 7.001 | 8,408,842 | +264,241 | 1.07% | 58,866,555 |
| 2014-05-02 | 2014-04-29 | 7.261 | 8,144,601 | -34,613 | 1.03% | 59,139,172 |
| 2014-04-30 | 2014-04-28 | 7.309 | 8,179,214 | -30,392 | 1.04% | 59,778,042 |
| 2014-04-28 | 2014-04-24 | 7.723 | 8,209,606 | +11,819 | 1.04% | 63,403,738 |
| 2014-04-25 | 2014-04-23 | 7.711 | 8,197,787 | -844 | 1.04% | 63,215,353 |
| 2014-04-24 | 2014-04-22 | 7.664 | 8,198,631 | -194,171 | 1.04% | 62,833,402 |
| 2014-04-23 | 2014-04-17 | 7.747 | 8,392,802 | -21,105 | 1.07% | 65,017,412 |
| 2014-04-22 | 2014-04-16 | 7.498 | 8,413,907 | +57,407 | 1.07% | 63,087,943 |
| 2014-04-17 | 2014-04-15 | 7.380 | 8,356,500 | +119,879 | 1.06% | 61,667,652 |
| 2014-04-16 | 2014-04-14 | 7.510 | 8,236,621 | +27,015 | 1.05% | 61,856,208 |
| 2014-04-15 | 2014-04-11 | 7.593 | 8,209,606 | +385,808 | 1.04% | 62,334,043 |
| 2014-04-14 | 2014-04-10 | 7.522 | 7,823,798 | +227,095 | 0.99% | 58,848,623 |
| 2014-04-11 | 2014-04-09 | 7.297 | 7,596,703 | +63,316 | 0.96% | 55,430,757 |
| 2014-04-10 | 2014-04-08 | 7.356 | 7,533,387 | +498,089 | 0.96% | 55,414,935 |
| 2014-04-09 | 2014-04-07 | 7.628 | 7,035,298 | +155,336 | 0.89% | 53,667,741 |
| 2014-04-08 | 2014-04-04 | 8.173 | 6,879,962 | +6,754 | 0.87% | 56,231,553 |
| 2014-04-07 | 2014-04-03 | 8.161 | 6,873,208 | +74,291 | 0.87% | 56,094,936 |
| 2014-04-04 | 2014-04-02 | 8.647 | 6,798,917 | -135,075 | 0.86% | 58,790,554 |
| 2014-04-03 | 2014-04-01 | 8.232 | 6,933,992 | -232,160 | 0.88% | 57,083,828 |
| 2014-04-02 | 2014-03-31 | 8.150 | 7,166,152 | -15,196 | 0.91% | 58,400,882 |
| 2014-04-01 | 2014-03-28 | 8.055 | 7,181,348 | -5,065 | 0.91% | 57,844,202 |
| 2014-03-31 | 2014-03-27 | 7.735 | 7,186,413 | +191,638 | 0.91% | 55,586,625 |
| 2014-03-28 | 2014-03-26 | 8.102 | 6,994,775 | -10,975 | 0.89% | 56,672,817 |
| 2014-03-27 | 2014-03-25 | 8.742 | 7,005,750 | +78,090 | 0.89% | 61,242,928 |
| 2014-03-25 | 2014-03-21 | 9.630 | 6,927,660 | -163,778 | 0.88% | 66,714,780 |
| 2014-03-24 | 2014-03-20 | 9.713 | 7,091,438 | -97,930 | 0.90% | 68,879,996 |
| 2014-03-21 | 2014-03-19 | 9.500 | 7,189,368 | +10,975 | 0.91% | 68,298,322 |
| 2014-03-20 | 2014-03-18 | 9.299 | 7,178,393 | -355,416 | 0.91% | 66,748,550 |
| 2014-03-19 | 2014-03-17 | 9.014 | 7,533,809 | +8,442 | 0.96% | 67,911,639 |
| 2014-03-18 | 2014-03-14 | 9.358 | 7,525,367 | -92,864 | 0.96% | 70,420,601 |
| 2014-03-17 | 2014-03-13 | 9.417 | 7,618,231 | -8,442 | 0.97% | 71,740,800 |
| 2014-03-14 | 2014-03-12 | 9.453 | 7,626,673 | -17,729 | 0.97% | 72,091,318 |
| 2014-03-13 | 2014-03-11 | 9.583 | 7,644,402 | -10,975 | 0.97% | 73,254,952 |
| 2014-03-12 | 2014-03-10 | 9.642 | 7,655,377 | +845 | 0.97% | 73,813,524 |
| 2014-03-11 | 2014-03-07 | 9.689 | 7,654,532 | -54,875 | 0.97% | 74,168,056 |
| 2014-03-10 | 2014-03-06 | 9.393 | 7,709,407 | +11,819 | 0.98% | 72,416,764 |
| 2014-03-07 | 2014-03-05 | 9.358 | 7,697,588 | -12,663 | 0.98% | 72,032,204 |
| 2014-03-06 | 2014-03-04 | 9.073 | 7,710,251 | +9,287 | 0.98% | 69,958,781 |
| 2014-03-05 | 2014-03-03 | 9.097 | 7,700,964 | -29,548 | 0.98% | 70,056,956 |
| 2014-03-04 | 2014-02-28 | 9.275 | 7,730,512 | -71,337 | 0.98% | 71,699,309 |
| 2014-03-03 | 2014-02-27 | 9.073 | 7,801,849 | +37,990 | 0.99% | 70,789,894 |
| 2014-02-28 | 2014-02-26 | 9.133 | 7,763,859 | -10,975 | 0.99% | 70,905,017 |
| 2014-02-27 | 2014-02-25 | 9.026 | 7,774,834 | -20,261 | 0.99% | 70,176,394 |
| 2014-02-26 | 2014-02-24 | 9.239 | 7,795,095 | +25,327 | 0.99% | 72,021,302 |
| 2014-02-25 | 2014-02-21 | 9.145 | 7,769,768 | +54,874 | 0.99% | 71,051,018 |
| 2014-02-24 | 2014-02-20 | 8.908 | 7,714,894 | -27,015 | 0.98% | 68,721,520 |
| 2014-02-21 | 2014-02-19 | 9.216 | 7,741,909 | +12,663 | 0.98% | 71,346,490 |
| 2014-02-19 | 2014-02-17 | 9.358 | 7,729,246 | +56,563 | 0.98% | 72,328,452 |
| 2014-02-18 | 2014-02-14 | 9.346 | 7,672,683 | -16,040 | 0.97% | 71,708,264 |
| 2014-02-17 | 2014-02-13 | 9.133 | 7,688,723 | +82,733 | 0.98% | 70,218,823 |
| 2014-02-14 | 2014-02-12 | 9.322 | 7,605,990 | +4,221 | 0.97% | 70,904,767 |
| 2014-02-13 | 2014-02-11 | 9.263 | 7,601,769 | +25,327 | 0.97% | 70,415,193 |
| 2014-02-12 | 2014-02-10 | 9.334 | 7,576,442 | +43,055 | 0.96% | 70,719,059 |
| 2014-02-11 | 2014-02-07 | 9.156 | 7,533,387 | +24,482 | 0.96% | 68,978,655 |
| 2014-02-10 | 2014-02-06 | 9.121 | 7,508,905 | +13,508 | 0.95% | 68,487,653 |
| 2014-02-07 | 2014-02-05 | 9.073 | 7,495,397 | +16,040 | 0.95% | 68,009,309 |
| 2014-02-06 | 2014-02-04 | 9.287 | 7,479,357 | +14,352 | 0.95% | 69,458,480 |
| 2014-02-05 | 2014-01-30 | 9.654 | 7,465,005 | +59,095 | 0.95% | 72,066,373 |
| 2014-02-04 | 2014-01-28 | 9.310 | 7,405,910 | -844 | 0.94% | 68,951,851 |
| 2014-01-29 | 2014-01-27 | 9.073 | 7,406,754 | +48,965 | 0.94% | 67,205,009 |
| 2014-01-28 | 2014-01-24 | 9.725 | 7,357,789 | +25,326 | 0.93% | 71,554,251 |
| 2014-01-27 | 2014-01-23 | 9.891 | 7,332,463 | -4,221 | 0.93% | 72,523,926 |
| 2014-01-24 | 2014-01-22 | 9.926 | 7,336,684 | -40,522 | 0.93% | 72,826,390 |
| 2014-01-23 | 2014-01-21 | 9.879 | 7,377,206 | -8,443 | 0.94% | 72,879,085 |
| 2014-01-22 | 2014-01-20 | 9.986 | 7,385,649 | -12,663 | 0.94% | 73,749,858 |
| 2014-01-21 | 2014-01-17 | 10.104 | 7,398,312 | -16,884 | 0.94% | 74,752,655 |
| 2014-01-20 | 2014-01-16 | 10.033 | 7,415,196 | +74,291 | 0.94% | 74,396,242 |
| 2014-01-17 | 2014-01-15 | 9.713 | 7,340,905 | -586,732 | 0.93% | 71,303,099 |
| 2014-01-16 | 2014-01-14 | 9.381 | 7,927,637 | -185,728 | 1.01% | 74,372,758 |
| 2014-01-15 | 2014-01-13 | 9.666 | 8,113,365 | -484,582 | 1.03% | 78,421,677 |
| 2014-01-14 | 2014-01-10 | 9.026 | 8,597,947 | -352,039 | 1.09% | 77,605,890 |
| 2014-01-13 | 2014-01-09 | 8.765 | 8,949,986 | -48,121 | 1.14% | 78,451,098 |
| 2014-01-10 | 2014-01-08 | 8.801 | 8,998,107 | -241,446 | 1.14% | 79,192,658 |
| 2014-01-09 | 2014-01-07 | 8.742 | 9,239,553 | -72,603 | 1.17% | 80,770,407 |
| 2014-01-08 | 2014-01-06 | 8.860 | 9,312,156 | -31,236 | 1.18% | 82,508,139 |
| 2014-01-07 | 2014-01-03 | 8.825 | 9,343,392 | +75,979 | 1.19% | 82,452,873 |
| 2014-01-06 | 2014-01-02 | 9.002 | 9,267,413 | +33,769 | 1.18% | 83,429,004 |
| 2014-01-03 | 2013-12-31 | 9.062 | 9,233,644 | -12,663 | 1.17% | 83,671,877 |
| 2014-01-02 | 2013-12-27 | 8.813 | 9,246,307 | +5,909 | 1.17% | 81,486,600 |
| 2013-12-30 | 2013-12-24 | 8.955 | 9,240,398 | +10,131 | 1.17% | 82,747,984 |
| 2013-12-27 | 2013-12-20 | 8.884 | 9,230,267 | +21,106 | 1.17% | 82,001,251 |
| 2013-12-23 | 2013-12-19 | 9.002 | 9,209,161 | -82,734 | 1.17% | 82,904,596 |
| 2013-12-20 | 2013-12-18 | 8.908 | 9,291,895 | -216,964 | 1.18% | 82,768,881 |
| 2013-12-19 | 2013-12-17 | 8.765 | 9,508,859 | -32,080 | 1.21% | 83,349,899 |
| 2013-12-18 | 2013-12-16 | 8.647 | 9,540,939 | -5,910 | 1.21% | 82,500,946 |
| 2013-12-17 | 2013-12-13 | 8.765 | 9,546,849 | -24,904 | 1.21% | 83,682,900 |
| 2013-12-16 | 2013-12-12 | 8.588 | 9,571,753 | -9,287 | 1.22% | 82,200,496 |
| 2013-12-13 | 2013-12-11 | 8.694 | 9,581,040 | +38,834 | 1.22% | 83,301,662 |
| 2013-12-12 | 2013-12-10 | 8.848 | 9,542,206 | -10,130 | 1.21% | 84,433,412 |
| 2013-12-11 | 2013-12-09 | 8.730 | 9,552,336 | -25,327 | 1.21% | 83,391,547 |
| 2013-12-10 | 2013-12-06 | 8.517 | 9,577,663 | -13,507 | 1.22% | 81,570,550 |
| 2013-12-09 | 2013-12-05 | 8.505 | 9,591,170 | +2,532 | 1.22% | 81,571,976 |
| 2013-12-06 | 2013-12-04 | 8.469 | 9,588,638 | +2,500,576 | 1.22% | 81,209,702 |
| 2013-12-05 | 2013-12-03 | 8.540 | 7,088,062 | -12,663 | 0.90% | 60,535,164 |
| 2013-12-04 | 2013-12-02 | 8.706 | 7,100,725 | +21,106 | 0.90% | 61,820,852 |
| 2013-12-03 | 2013-11-29 | 8.706 | 7,079,619 | +11,819 | 0.90% | 61,637,097 |
| 2013-12-02 | 2013-11-28 | 8.505 | 7,067,800 | +75,135 | 0.90% | 60,110,958 |
| 2013-11-29 | 2013-11-27 | 8.552 | 6,992,665 | +10,131 | 0.89% | 59,803,262 |
| 2013-11-28 | 2013-11-26 | 8.588 | 6,982,534 | -4,221 | 0.89% | 59,964,748 |
| 2013-11-27 | 2013-11-25 | 8.801 | 6,986,755 | +19,417 | 0.89% | 61,490,678 |
| 2013-11-26 | 2013-11-22 | 8.884 | 6,967,338 | +72,180 | 0.88% | 61,897,498 |
| 2013-11-25 | 2013-11-21 | 8.884 | 6,895,158 | -52,341 | 0.88% | 61,256,254 |
| 2013-11-22 | 2013-11-20 | 8.564 | 6,947,499 | +32,080 | 0.88% | 59,499,284 |
| 2013-11-21 | 2013-11-19 | 8.872 | 6,915,419 | -81,467 | 0.88% | 61,354,337 |
| 2013-11-20 | 2013-11-18 | 8.564 | 6,996,886 | -11,397 | 0.89% | 59,922,241 |
| 2013-11-19 | 2013-11-15 | 8.173 | 7,008,283 | -7,598 | 0.89% | 57,280,351 |
| 2013-11-18 | 2013-11-14 | 8.114 | 7,015,881 | -6,754 | 0.89% | 56,926,926 |
| 2013-11-15 | 2013-11-13 | 8.102 | 7,022,635 | -10,130 | 0.89% | 56,898,543 |
| 2013-11-14 | 2013-11-12 | 8.067 | 7,032,765 | -11,819 | 0.89% | 56,730,703 |
| 2013-11-13 | 2013-11-11 | 8.197 | 7,044,584 | +4,221 | 0.89% | 57,743,938 |
| 2013-11-12 | 2013-11-08 | 8.280 | 7,040,363 | -15,196 | 0.89% | 58,293,104 |
| 2013-11-11 | 2013-11-07 | 8.363 | 7,055,559 | -5,910 | 0.90% | 59,003,949 |
| 2013-11-08 | 2013-11-06 | 8.386 | 7,061,469 | -14,351 | 0.90% | 59,220,663 |
| 2013-11-07 | 2013-11-05 | 8.232 | 7,075,820 | +15,196 | 0.90% | 58,251,422 |
| 2013-11-06 | 2013-11-04 | 8.339 | 7,060,624 | +84,421 | 0.90% | 58,879,036 |
| 2013-11-05 | 2013-11-01 | 7.830 | 6,976,203 | +26,171 | 0.89% | 54,621,739 |
| 2013-11-04 | 2013-10-31 | 7.853 | 6,950,032 | +25,327 | 0.88% | 54,581,477 |
| 2013-11-01 | 2013-10-30 | 7.842 | 6,924,705 | +11,819 | 0.88% | 54,300,549 |
| 2013-10-31 | 2013-10-29 | 7.842 | 6,912,886 | +7,598 | 0.88% | 54,207,869 |
| 2013-10-30 | 2013-10-28 | 8.019 | 6,905,288 | +3,377 | 0.88% | 55,375,214 |
| 2013-10-29 | 2013-10-25 | 7.984 | 6,901,911 | -115,658 | 0.88% | 55,102,868 |
| 2013-10-28 | 2013-10-24 | 8.209 | 7,017,569 | +8,442 | 0.89% | 57,605,623 |
| 2013-10-25 | 2013-10-23 | 8.209 | 7,009,127 | -34,613 | 0.89% | 57,536,324 |
| 2013-10-24 | 2013-10-22 | 8.398 | 7,043,740 | -2,533 | 0.89% | 59,155,415 |
| 2013-10-23 | 2013-10-21 | 8.576 | 7,046,273 | -452,079 | 0.90% | 60,428,663 |
| 2013-10-22 | 2013-10-18 | 7.924 | 7,498,352 | -61,628 | 0.95% | 59,420,581 |
| 2013-10-21 | 2013-10-17 | 7.759 | 7,559,980 | +16,040 | 0.96% | 58,655,251 |
| 2013-10-18 | 2013-10-16 | 7.830 | 7,543,940 | -5,065 | 0.96% | 59,066,962 |
| 2013-10-17 | 2013-10-15 | 7.924 | 7,549,005 | -32,080 | 0.96% | 59,821,980 |
| 2013-10-16 | 2013-10-11 | 8.078 | 7,581,085 | -211,899 | 0.96% | 61,243,597 |
| 2013-10-15 | 2013-10-10 | 7.486 | 7,792,984 | -22,794 | 0.99% | 58,339,918 |
| 2013-10-09 | 2013-10-07 | 7.143 | 7,815,778 | +90,331 | 0.99% | 55,825,739 |
| 2013-10-08 | 2013-10-04 | 7.202 | 7,725,447 | +16,885 | 0.98% | 55,638,082 |
| 2013-10-07 | 2013-10-03 | 7.214 | 7,708,562 | +22,794 | 0.98% | 55,607,787 |
| 2013-10-04 | 2013-10-02 | 7.273 | 7,685,768 | +21,105 | 0.98% | 55,898,556 |
| 2013-10-03 | 2013-09-30 | 7.380 | 7,664,663 | -64,161 | 0.97% | 56,562,170 |
| 2013-10-02 | 2013-09-27 | 7.344 | 7,728,824 | -9,286 | 0.98% | 56,761,003 |
| 2013-09-30 | 2013-09-26 | 6.977 | 7,738,110 | -32,925 | 0.98% | 53,987,740 |
| 2013-09-27 | 2013-09-25 | 6.989 | 7,771,035 | +11,819 | 0.99% | 54,309,503 |
| 2013-09-26 | 2013-09-24 | 6.870 | 7,759,216 | +44,744 | 0.99% | 53,307,803 |
| 2013-09-25 | 2013-09-23 | 7.060 | 7,714,472 | -6,754 | 0.98% | 54,462,480 |
| 2013-09-24 | 2013-09-19 | 7.036 | 7,721,226 | +40,523 | 0.98% | 54,327,242 |
| 2013-09-23 | 2013-09-18 | 6.918 | 7,680,703 | +14,352 | 0.98% | 53,132,319 |
| 2013-09-19 | 2013-09-17 | 7.095 | 7,666,351 | +11,819 | 0.97% | 54,395,187 |
| 2013-09-18 | 2013-09-16 | 7.155 | 7,654,532 | +86,954 | 0.97% | 54,764,677 |
| 2013-09-17 | 2013-09-13 | 7.391 | 7,567,578 | -71,758 | 0.96% | 55,935,361 |
| 2013-09-16 | 2013-09-12 | 7.522 | 7,639,336 | -10,975 | 0.97% | 57,461,147 |
| 2013-09-13 | 2013-09-11 | 7.237 | 7,650,311 | -36,302 | 0.97% | 55,368,818 |
| 2013-09-12 | 2013-09-10 | 7.320 | 7,686,613 | +27,015 | 0.98% | 56,268,902 |
| 2013-09-11 | 2013-09-09 | 7.332 | 7,659,598 | +19,417 | 0.97% | 56,161,872 |
| 2013-09-09 | 2013-09-05 | 7.391 | 7,640,181 | +5,910 | 0.97% | 56,472,002 |
| 2013-09-06 | 2013-09-04 | 7.451 | 7,634,271 | +10,130 | 0.97% | 56,880,469 |
| 2013-09-05 | 2013-09-03 | 7.545 | 7,624,141 | -1,688 | 0.97% | 57,527,474 |
| 2013-09-04 | 2013-09-02 | 7.380 | 7,625,829 | +9,286 | 0.97% | 56,275,590 |
| 2013-09-03 | 2013-08-30 | 7.391 | 7,616,543 | +2,111 | 0.97% | 56,297,283 |
| 2013-09-02 | 2013-08-29 | 7.463 | 7,614,432 | -48,120 | 0.97% | 56,822,850 |
| 2013-08-30 | 2013-08-28 | 7.474 | 7,662,552 | +14,351 | 0.97% | 57,272,711 |
| 2013-08-29 | 2013-08-27 | 7.510 | 7,648,201 | +15,618 | 0.97% | 57,437,232 |
| 2013-08-28 | 2013-08-26 | 7.486 | 7,632,583 | -7,598 | 0.97% | 57,139,122 |
| 2013-08-27 | 2013-08-23 | 7.463 | 7,640,181 | +41,367 | 0.97% | 57,015,002 |
| 2013-08-26 | 2013-08-22 | 7.522 | 7,598,814 | -16,884 | 0.97% | 57,156,350 |
| 2013-08-23 | 2013-08-21 | 7.569 | 7,615,698 | -11,819 | 0.97% | 57,644,188 |
| 2013-08-22 | 2013-08-20 | 7.617 | 7,627,517 | -45,588 | 0.97% | 58,095,047 |
| 2013-08-21 | 2013-08-19 | 7.699 | 7,673,105 | +32,080 | 0.97% | 59,078,498 |
| 2013-08-20 | 2013-08-16 | 7.498 | 7,641,025 | +32,503 | 0.97% | 57,292,831 |
| 2013-08-19 | 2013-08-15 | 7.510 | 7,608,522 | -14,352 | 0.97% | 57,139,247 |
| 2013-08-16 | 2013-08-13 | 7.806 | 7,622,874 | +13,507 | 0.97% | 59,504,404 |
| 2013-08-15 | 2013-08-12 | 7.877 | 7,609,367 | -27,015 | 0.97% | 59,939,778 |
| 2013-08-13 | 2013-08-09 | 7.984 | 7,636,382 | +845 | 0.97% | 60,966,673 |
| 2013-08-12 | 2013-08-08 | 7.759 | 7,635,537 | -1,689 | 0.97% | 59,241,471 |
| 2013-08-09 | 2013-08-07 | 7.924 | 7,637,226 | -130,010 | 0.97% | 60,521,086 |
| 2013-08-08 | 2013-08-06 | 7.996 | 7,767,236 | +64,161 | 0.99% | 62,103,378 |
| 2013-08-07 | 2013-08-05 | 8.055 | 7,703,075 | -310,673 | 0.98% | 62,046,600 |
| 2013-08-06 | 2013-08-02 | 7.356 | 8,013,748 | +47,277 | 1.02% | 58,948,429 |
| 2013-08-05 | 2013-08-01 | 7.190 | 7,966,471 | +29,970 | 1.01% | 57,279,553 |
| 2013-08-02 | 2013-07-31 | 7.166 | 7,936,501 | +110,592 | 1.01% | 56,876,046 |
| 2013-08-01 | 2013-07-30 | 7.214 | 7,825,909 | -14,352 | 0.99% | 56,454,301 |
| 2013-07-31 | 2013-07-29 | 7.415 | 7,840,261 | -64,160 | 1.00% | 58,136,623 |
| 2013-07-30 | 2013-07-26 | 7.403 | 7,904,421 | +4,221 | 1.00% | 58,518,749 |
| 2013-07-29 | 2013-07-25 | 7.534 | 7,900,200 | -71,337 | 1.00% | 59,516,879 |
| 2013-07-25 | 2013-07-23 | 6.787 | 7,971,537 | -8,442 | 1.01% | 54,105,528 |
| 2013-07-24 | 2013-07-22 | 6.882 | 7,979,979 | +2,533 | 1.01% | 54,919,027 |
| 2013-07-23 | 2013-07-19 | 6.704 | 7,977,446 | +4,221 | 1.01% | 53,484,169 |
| 2013-07-22 | 2013-07-18 | 6.669 | 7,973,225 | -61,628 | 1.01% | 53,172,535 |
| 2013-07-19 | 2013-07-17 | 6.728 | 8,034,853 | -33,769 | 1.02% | 54,059,400 |
| 2013-07-18 | 2013-07-16 | 6.290 | 8,068,622 | -56,562 | 1.02% | 50,750,327 |
| 2013-07-17 | 2013-07-15 | 6.385 | 8,125,184 | -89,488 | 1.03% | 51,876,052 |
| 2013-07-16 | 2013-07-12 | 6.171 | 8,214,672 | -84,844 | 1.04% | 50,695,907 |
| 2013-07-15 | 2013-07-11 | 5.875 | 8,299,516 | +37,990 | 1.05% | 48,761,762 |
| 2013-07-12 | 2013-07-10 | 5.828 | 8,261,526 | +4,221 | 1.05% | 48,147,121 |
| 2013-07-11 | 2013-07-09 | 5.828 | 8,257,305 | +8,443 | 1.05% | 48,122,522 |
| 2013-07-10 | 2013-07-08 | 5.899 | 8,248,862 | -5,066 | 1.05% | 48,659,577 |
| 2013-07-09 | 2013-07-05 | 5.982 | 8,253,928 | -7,598 | 1.05% | 49,373,851 |
| 2013-07-08 | 2013-07-04 | 5.934 | 8,261,526 | +4,221 | 1.05% | 49,027,861 |
| 2013-07-05 | 2013-07-03 | 5.911 | 8,257,305 | +13,508 | 1.05% | 48,807,192 |
| 2013-07-04 | 2013-07-02 | 6.112 | 8,243,797 | -42,211 | 1.05% | 50,387,399 |
| 2013-07-03 | 2013-06-28 | 5.828 | 8,286,008 | -4,221 | 1.05% | 48,289,799 |
| 2013-07-02 | 2013-06-27 | 5.780 | 8,290,229 | +3,377 | 1.05% | 47,921,599 |
| 2013-06-28 | 2013-06-26 | 5.780 | 8,286,852 | +77,668 | 1.05% | 47,902,078 |
| 2013-06-27 | 2013-06-25 | 5.627 | 8,209,184 | +110,592 | 1.04% | 46,188,999 |
| 2013-06-26 | 2013-06-24 | 5.733 | 8,098,592 | +845 | 1.03% | 46,430,123 |
| 2013-06-25 | 2013-06-21 | 5.816 | 8,097,747 | +4,221 | 1.03% | 47,096,718 |
| 2013-06-24 | 2013-06-20 | 6.065 | 8,093,526 | -6,754 | 1.03% | 49,085,439 |
| 2013-06-21 | 2013-06-19 | 6.365 | 8,100,280 | -48,965 | 1.03% | 51,555,680 |
| 2013-06-20 | 2013-06-18 | 6.401 | 8,149,245 | +270,827 | 1.04% | 52,166,561 |
| 2013-06-19 | 2013-06-17 | 6.536 | 7,878,418 | +16,340 | 1.03% | 51,493,619 |
| 2013-06-17 | 2013-06-13 | 6.548 | 7,862,078 | -4,085 | 1.03% | 51,483,050 |
| 2013-06-14 | 2013-06-11 | 6.597 | 7,866,163 | -26,144 | 1.03% | 51,894,920 |
| 2013-06-13 | 2013-06-10 | 6.609 | 7,892,307 | -7,353 | 1.04% | 52,163,998 |
| 2013-06-11 | 2013-06-07 | 6.622 | 7,899,660 | -24,511 | 1.04% | 52,309,288 |
| 2013-06-10 | 2013-06-06 | 6.634 | 7,924,171 | +8,170 | 1.04% | 52,568,582 |
| 2013-06-07 | 2013-06-05 | 6.683 | 7,916,001 | -25,327 | 1.04% | 52,901,943 |
| 2013-06-06 | 2013-06-04 | 6.842 | 7,941,328 | -60,050 | 1.04% | 54,334,801 |
| 2013-06-05 | 2013-06-03 | 6.695 | 8,001,378 | -32,272 | 1.05% | 53,570,445 |
| 2013-06-04 | 2013-05-31 | 6.854 | 8,033,650 | +26,144 | 1.05% | 55,064,801 |
| 2013-06-03 | 2013-05-30 | 6.634 | 8,007,506 | -3,268 | 1.05% | 53,121,423 |
| 2013-05-31 | 2013-05-29 | 6.769 | 8,010,774 | -45,752 | 1.05% | 54,221,653 |
| 2013-05-30 | 2013-05-28 | 6.671 | 8,056,526 | +8,170 | 1.06% | 53,742,449 |
| 2013-05-29 | 2013-05-27 | 6.524 | 8,048,356 | -58,825 | 1.06% | 52,505,830 |
| 2013-05-28 | 2013-05-24 | 6.512 | 8,107,181 | -3,268 | 1.06% | 52,790,362 |
| 2013-05-27 | 2013-05-23 | 6.536 | 8,110,449 | -16,340 | 1.06% | 53,010,182 |
| 2013-05-24 | 2013-05-22 | 6.585 | 8,126,789 | +8,170 | 1.07% | 53,514,861 |
| 2013-05-23 | 2013-05-21 | 6.634 | 8,118,619 | -165,853 | 1.07% | 53,858,541 |
| 2013-05-22 | 2013-05-20 | 6.671 | 8,284,472 | -8,987 | 1.09% | 55,263,003 |
| 2013-05-21 | 2013-05-16 | 6.536 | 8,293,459 | -25,327 | 1.09% | 54,206,342 |
| 2013-05-20 | 2013-05-15 | 6.414 | 8,318,786 | -3,268 | 1.09% | 53,353,680 |
| 2013-05-15 | 2013-05-13 | 6.499 | 8,322,054 | +100,084 | 1.09% | 54,087,660 |
| 2013-05-14 | 2013-05-10 | 6.132 | 8,221,970 | -27,779 | 1.08% | 50,418,132 |
| 2013-05-13 | 2013-05-09 | 6.144 | 8,249,749 | +25,328 | 1.08% | 50,689,452 |
| 2013-05-10 | 2013-05-08 | 6.169 | 8,224,421 | +35,948 | 1.08% | 50,735,157 |
| 2013-05-09 | 2013-05-07 | 6.230 | 8,188,473 | -99,675 | 1.07% | 51,014,525 |
| 2013-05-08 | 2013-05-06 | 6.132 | 8,288,148 | -3,268 | 1.09% | 50,823,944 |
| 2013-05-07 | 2013-05-03 | 6.108 | 8,291,416 | -16,340 | 1.09% | 50,641,014 |
| 2013-05-06 | 2013-05-02 | 6.010 | 8,307,756 | -28,596 | 1.09% | 49,927,333 |
| 2013-05-03 | 2013-04-30 | 6.034 | 8,336,352 | +10,621 | 1.09% | 50,303,257 |
| 2013-05-02 | 2013-04-29 | 5.924 | 8,325,731 | +15,524 | 1.09% | 49,322,023 |
| 2013-04-30 | 2013-04-26 | 5.924 | 8,310,207 | -8,170 | 1.09% | 49,230,058 |
| 2013-04-29 | 2013-04-25 | 5.997 | 8,318,377 | +8,170 | 1.09% | 49,889,347 |
| 2013-04-26 | 2013-04-24 | 5.997 | 8,310,207 | +16,340 | 1.09% | 49,840,348 |
| 2013-04-25 | 2013-04-23 | 6.034 | 8,293,867 | -29,413 | 1.09% | 50,046,894 |
| 2013-04-24 | 2013-04-22 | 5.912 | 8,323,280 | +8,171 | 1.09% | 49,205,628 |
| 2013-04-23 | 2013-04-19 | 5.912 | 8,315,109 | +8,170 | 1.09% | 49,157,322 |
| 2013-04-22 | 2013-04-18 | 5.912 | 8,306,939 | +35,131 | 1.09% | 49,109,023 |
| 2013-04-19 | 2013-04-17 | 5.875 | 8,271,808 | +24,510 | 1.09% | 48,597,600 |
| 2013-04-17 | 2013-04-15 | 5.887 | 8,247,298 | -4,902 | 1.08% | 48,554,547 |
| 2013-04-16 | 2013-04-12 | 5.863 | 8,252,200 | +17,157 | 1.08% | 48,381,396 |
| 2013-04-15 | 2013-04-11 | 5.875 | 8,235,043 | +62,093 | 1.08% | 48,381,603 |
| 2013-04-12 | 2013-04-10 | 5.875 | 8,172,950 | +21,242 | 1.07% | 48,016,801 |
| 2013-04-11 | 2013-04-09 | 5.912 | 8,151,708 | +25,328 | 1.07% | 48,191,327 |
| 2013-04-10 | 2013-04-08 | 5.789 | 8,126,380 | +11,438 | 1.07% | 47,046,943 |
| 2013-04-09 | 2013-04-05 | 5.949 | 8,114,942 | -98,858 | 1.07% | 48,271,949 |
| 2013-04-08 | 2013-04-03 | 6.303 | 8,213,800 | +29,412 | 1.08% | 51,775,523 |
| 2013-04-05 | 2013-04-02 | 6.463 | 8,184,388 | -69,446 | 1.07% | 52,892,400 |
| 2013-04-03 | 2013-03-28 | 6.255 | 8,253,834 | -21,242 | 1.08% | 51,623,776 |
| 2013-04-02 | 2013-03-27 | 6.267 | 8,275,076 | -8,170 | 1.09% | 51,857,920 |
| 2013-03-28 | 2013-03-26 | 6.255 | 8,283,246 | -57,191 | 1.09% | 51,807,734 |
| 2013-03-27 | 2013-03-25 | 6.181 | 8,340,437 | -26,961 | 1.09% | 51,552,927 |
| 2013-03-26 | 2013-03-22 | 6.132 | 8,367,398 | -817 | 1.10% | 51,309,915 |
| 2013-03-25 | 2013-03-21 | 5.997 | 8,368,215 | +6,536 | 1.10% | 50,188,250 |
| 2013-03-22 | 2013-03-20 | 6.095 | 8,361,679 | +27,778 | 1.10% | 50,967,810 |
| 2013-03-21 | 2013-03-19 | 5.997 | 8,333,901 | +73,531 | 1.09% | 49,982,452 |
| 2013-03-20 | 2013-03-18 | 5.936 | 8,260,370 | -33,497 | 1.08% | 49,035,926 |
| 2013-03-19 | 2013-03-15 | 6.083 | 8,293,867 | -62,910 | 1.09% | 50,452,954 |
| 2013-03-18 | 2013-03-14 | 6.083 | 8,356,777 | -4,085 | 1.10% | 50,835,645 |
| 2013-03-15 | 2013-03-13 | 6.010 | 8,360,862 | +87,420 | 1.10% | 50,246,485 |
| 2013-03-14 | 2013-03-12 | 6.242 | 8,273,442 | -4,085 | 1.09% | 51,645,150 |
| 2013-03-13 | 2013-03-11 | 6.414 | 8,277,527 | -49,838 | 1.09% | 53,089,060 |
| 2013-03-12 | 2013-03-08 | 6.426 | 8,327,365 | -38,399 | 1.09% | 53,510,628 |
| 2013-03-11 | 2013-03-07 | 6.548 | 8,365,764 | -26,553 | 1.10% | 54,781,325 |
| 2013-03-08 | 2013-03-06 | 6.426 | 8,392,317 | -8,170 | 1.10% | 53,928,001 |
| 2013-03-07 | 2013-03-05 | 6.316 | 8,400,487 | -3,268 | 1.10% | 53,055,121 |
| 2013-03-06 | 2013-03-04 | 6.279 | 8,403,755 | -14,706 | 1.10% | 52,767,180 |
| 2013-03-05 | 2013-03-01 | 6.303 | 8,418,461 | -98,858 | 1.10% | 53,065,599 |
| 2013-03-04 | 2013-02-28 | 6.218 | 8,517,319 | -27,779 | 1.12% | 52,958,999 |
| 2013-03-01 | 2013-02-27 | 5.997 | 8,545,098 | +29,413 | 1.12% | 51,249,103 |
| 2013-02-28 | 2013-02-26 | 6.120 | 8,515,685 | -14,298 | 1.12% | 52,114,999 |
| 2013-02-27 | 2013-02-25 | 6.340 | 8,529,983 | -57,190 | 1.12% | 54,081,791 |
| 2013-02-26 | 2013-02-22 | 6.242 | 8,587,173 | -22,060 | 1.13% | 53,603,547 |
| 2013-02-25 | 2013-02-21 | 6.267 | 8,609,233 | -84,969 | 1.13% | 53,952,002 |
| 2013-02-22 | 2013-02-20 | 6.206 | 8,694,202 | -25,327 | 1.14% | 53,952,407 |
| 2013-02-21 | 2013-02-19 | 6.181 | 8,719,529 | +12,255 | 1.14% | 53,896,125 |
| 2013-02-20 | 2013-02-18 | 6.242 | 8,707,274 | -817 | 1.14% | 54,353,251 |
| 2013-02-19 | 2013-02-15 | 6.316 | 8,708,091 | -39,216 | 1.14% | 54,997,861 |
| 2013-02-18 | 2013-02-14 | 6.267 | 8,747,307 | -24,511 | 1.15% | 54,817,279 |
| 2013-02-15 | 2013-02-08 | 6.144 | 8,771,818 | -40,033 | 1.15% | 53,897,233 |
| 2013-02-14 | 2013-02-07 | 6.083 | 8,811,851 | -33,497 | 1.16% | 53,603,935 |
| 2013-02-08 | 2013-02-06 | 6.095 | 8,845,348 | -163,402 | 1.16% | 53,915,968 |
| 2013-02-07 | 2013-02-05 | 5.802 | 9,008,750 | +1,634 | 1.18% | 52,265,609 |
| 2013-02-06 | 2013-02-04 | 5.997 | 9,007,116 | -26,144 | 1.18% | 54,020,049 |
| 2013-02-05 | 2013-02-01 | 6.059 | 9,033,260 | -10,622 | 1.19% | 54,729,673 |
| 2013-02-04 | 2013-01-31 | 5.863 | 9,043,882 | -122,551 | 1.19% | 53,022,908 |
| 2013-02-01 | 2013-01-30 | 5.667 | 9,166,433 | -18,791 | 1.20% | 51,946,286 |
| 2013-01-31 | 2013-01-29 | 5.667 | 9,185,224 | -20,425 | 1.21% | 52,052,775 |
| 2013-01-30 | 2013-01-28 | 5.679 | 9,205,649 | -33,498 | 1.21% | 52,281,198 |
| 2013-01-29 | 2013-01-25 | 5.728 | 9,239,147 | -59,641 | 1.21% | 52,923,782 |
| 2013-01-28 | 2013-01-24 | 5.508 | 9,298,788 | +12,255 | 1.22% | 51,216,748 |
| 2013-01-25 | 2013-01-23 | 5.532 | 9,286,533 | +17,157 | 1.22% | 51,376,579 |
| 2013-01-24 | 2013-01-22 | 5.532 | 9,269,376 | +31,863 | 1.22% | 51,281,660 |
| 2013-01-23 | 2013-01-21 | 5.557 | 9,237,513 | -26,144 | 1.21% | 51,331,512 |
| 2013-01-22 | 2013-01-18 | 5.532 | 9,263,657 | -38,808 | 1.22% | 51,250,020 |
| 2013-01-21 | 2013-01-17 | 5.483 | 9,302,465 | -1,497,577 | 1.22% | 51,009,281 |
| 2013-01-18 | 2013-01-16 | 5.667 | 10,800,042 | +225,494 | 1.42% | 61,203,968 |
| 2013-01-17 | 2013-01-15 | 5.704 | 10,574,548 | +229,580 | 1.39% | 60,314,380 |
| 2013-01-16 | 2013-01-14 | 5.679 | 10,344,968 | -49,021 | 1.36% | 58,751,678 |
| 2013-01-15 | 2013-01-11 | 5.704 | 10,393,989 | -140,526 | 1.36% | 59,284,520 |
| 2013-01-14 | 2013-01-10 | 5.312 | 10,534,515 | +77,616 | 1.38% | 55,959,963 |
| 2013-01-11 | 2013-01-09 | 5.398 | 10,456,899 | -57,190 | 1.37% | 56,443,592 |
| 2013-01-10 | 2013-01-08 | 5.398 | 10,514,089 | -119,284 | 1.38% | 56,752,289 |
| 2013-01-09 | 2013-01-07 | 5.324 | 10,633,373 | -159,316 | 1.40% | 56,615,252 |
| 2013-01-08 | 2013-01-04 | 5.141 | 10,792,689 | -22,877 | 1.42% | 55,481,998 |
| 2013-01-07 | 2013-01-03 | 5.116 | 10,815,566 | +254,090 | 1.42% | 55,334,842 |
| 2013-01-04 | 2013-01-02 | 5.165 | 10,561,476 | -31,046 | 1.39% | 54,551,941 |
| 2013-01-03 | 2012-12-31 | 5.067 | 10,592,522 | -2,451 | 1.39% | 53,675,099 |
| 2013-01-02 | 2012-12-27 | 4.969 | 10,594,973 | +77,616 | 1.39% | 52,650,079 |
| 2012-12-28 | 2012-12-24 | 4.933 | 10,517,357 | -45,753 | 1.38% | 51,878,188 |
| 2012-12-27 | 2012-12-20 | 4.933 | 10,563,110 | +26,961 | 1.39% | 52,103,871 |
| 2012-12-21 | 2012-12-19 | 4.994 | 10,536,149 | -80,883 | 1.38% | 52,615,682 |
| 2012-12-20 | 2012-12-18 | 4.896 | 10,617,032 | +9,804 | 1.39% | 51,979,998 |
| 2012-12-19 | 2012-12-17 | 4.945 | 10,607,228 | +31,046 | 1.39% | 52,451,318 |
| 2012-12-18 | 2012-12-14 | 4.933 | 10,576,182 | -29,412 | 1.39% | 52,168,350 |
| 2012-12-17 | 2012-12-13 | 4.835 | 10,605,594 | +250,821 | 1.39% | 51,274,949 |
| 2012-12-14 | 2012-12-12 | 4.822 | 10,354,773 | +325,170 | 1.36% | 49,935,562 |
| 2012-12-13 | 2012-12-11 | 4.847 | 10,029,603 | +249,188 | 1.32% | 48,612,960 |
| 2012-12-12 | 2012-12-10 | 4.969 | 9,780,415 | -40,034 | 1.28% | 48,602,259 |
| 2012-12-11 | 2012-12-07 | 4.859 | 9,820,449 | +33,498 | 1.29% | 47,719,402 |
| 2012-12-10 | 2012-12-06 | 4.810 | 9,786,951 | -15,115 | 1.28% | 47,077,469 |
| 2012-12-07 | 2012-12-05 | 4.835 | 9,802,066 | -11,438 | 1.29% | 47,390,125 |
| 2012-12-06 | 2012-12-04 | 4.798 | 9,813,504 | +8,170 | 1.29% | 47,085,080 |
| 2012-12-05 | 2012-12-03 | 4.798 | 9,805,334 | -25,327 | 1.29% | 47,045,880 |
| 2012-12-04 | 2012-11-30 | 4.810 | 9,830,661 | +25,327 | 1.29% | 47,287,724 |
| 2012-12-03 | 2012-11-29 | 4.786 | 9,805,334 | +71,897 | 1.29% | 46,925,865 |
| 2012-11-30 | 2012-11-28 | 4.774 | 9,733,437 | +120,917 | 1.28% | 46,462,649 |
| 2012-11-29 | 2012-11-27 | 4.847 | 9,612,520 | +18,791 | 1.26% | 46,591,381 |
| 2012-11-28 | 2012-11-26 | 4.774 | 9,593,729 | +75,982 | 1.26% | 45,795,752 |
| 2012-11-27 | 2012-11-23 | 4.786 | 9,517,747 | +73,531 | 1.25% | 45,549,546 |
| 2012-11-26 | 2012-11-22 | 4.774 | 9,444,216 | +61,276 | 1.24% | 45,082,050 |
| 2012-11-23 | 2012-11-21 | 4.810 | 9,382,940 | -24,511 | 1.23% | 45,134,084 |
| 2012-11-22 | 2012-11-20 | 4.761 | 9,407,451 | +107,846 | 1.23% | 44,791,407 |
| 2012-11-21 | 2012-11-19 | 4.774 | 9,299,605 | +143,793 | 1.22% | 44,391,748 |
| 2012-11-19 | 2012-11-15 | 4.847 | 9,155,812 | -9,804 | 1.20% | 44,377,741 |
| 2012-11-16 | 2012-11-14 | 4.884 | 9,165,616 | +8,170 | 1.20% | 44,761,816 |
| 2012-11-15 | 2012-11-13 | 4.822 | 9,157,446 | +21,242 | 1.20% | 44,161,491 |
| 2012-11-14 | 2012-11-12 | 4.896 | 9,136,204 | +70,263 | 1.20% | 44,730,002 |
| 2012-11-13 | 2012-11-09 | 4.871 | 9,065,941 | +73,531 | 1.19% | 44,164,071 |
| 2012-11-12 | 2012-11-08 | 4.920 | 8,992,410 | +8,170 | 1.18% | 44,246,130 |
| 2012-11-09 | 2012-11-07 | 4.969 | 8,984,240 | -54,739 | 1.18% | 44,645,791 |
| 2012-11-08 | 2012-11-06 | 5.006 | 9,038,979 | -71,897 | 1.19% | 45,249,713 |
| 2012-11-07 | 2012-11-05 | 4.945 | 9,110,876 | +62,909 | 1.20% | 45,052,059 |
| 2012-11-06 | 2012-11-02 | 4.994 | 9,047,967 | +13,073 | 1.19% | 45,183,962 |
| 2012-11-05 | 2012-11-01 | 4.945 | 9,034,894 | +42,893 | 1.19% | 44,676,338 |
| 2012-11-02 | 2012-10-31 | 4.896 | 8,992,001 | +101,309 | 1.18% | 44,023,998 |
| 2012-11-01 | 2012-10-30 | 4.945 | 8,890,692 | -17,975 | 1.17% | 43,963,278 |
| 2012-10-31 | 2012-10-29 | 4.957 | 8,908,667 | -33,497 | 1.17% | 44,161,202 |
| 2012-10-30 | 2012-10-26 | 4.957 | 8,942,164 | -2,451 | 1.17% | 44,327,251 |
| 2012-10-29 | 2012-10-25 | 5.018 | 8,944,615 | -77,616 | 1.17% | 44,886,800 |
| 2012-10-26 | 2012-10-24 | 5.141 | 9,022,231 | +8,987 | 1.18% | 46,380,601 |
| 2012-10-25 | 2012-10-22 | 4.957 | 9,013,244 | +167,896 | 1.18% | 44,679,602 |
| 2012-10-24 | 2012-10-19 | 4.945 | 8,845,348 | +248,370 | 1.16% | 43,739,058 |
| 2012-10-22 | 2012-10-18 | 4.982 | 8,596,978 | +79,250 | 1.13% | 42,826,577 |
| 2012-10-19 | 2012-10-17 | 4.945 | 8,517,728 | +75,982 | 1.12% | 42,119,021 |
| 2012-10-18 | 2012-10-16 | 4.945 | 8,441,746 | +131,539 | 1.11% | 41,743,301 |
| 2012-10-17 | 2012-10-15 | 4.945 | 8,310,207 | +1,634 | 1.09% | 41,092,858 |
| 2012-10-16 | 2012-10-12 | 4.969 | 8,308,573 | +36,765 | 1.09% | 41,288,168 |
| 2012-10-15 | 2012-10-11 | 4.933 | 8,271,808 | +62,093 | 1.09% | 40,801,735 |
| 2012-10-12 | 2012-10-10 | 4.957 | 8,209,715 | +8,170 | 1.08% | 40,696,424 |
| 2012-10-11 | 2012-10-09 | 4.969 | 8,201,545 | +49,020 | 1.08% | 40,756,309 |
| 2012-10-10 | 2012-10-08 | 4.982 | 8,152,525 | +22,877 | 1.07% | 40,612,497 |
| 2012-10-09 | 2012-10-05 | 5.018 | 8,129,648 | +162,584 | 1.07% | 40,797,048 |
| 2012-10-08 | 2012-10-04 | 5.031 | 7,967,064 | -40,850 | 1.05% | 40,078,667 |
| 2012-10-05 | 2012-10-03 | 5.043 | 8,007,914 | -25,327 | 1.05% | 40,382,180 |
| 2012-10-04 | 2012-09-28 | 5.043 | 8,033,241 | -17,975 | 1.05% | 40,509,898 |
| 2012-10-03 | 2012-09-27 | 5.018 | 8,051,216 | -5,719 | 1.06% | 40,403,452 |
| 2012-09-28 | 2012-09-26 | 5.006 | 8,056,935 | +8,170 | 1.06% | 40,333,537 |
| 2012-09-27 | 2012-09-25 | 5.018 | 8,048,765 | +59,642 | 1.06% | 40,391,152 |
| 2012-09-26 | 2012-09-24 | 5.116 | 7,989,123 | +40,851 | 1.05% | 40,874,131 |
| 2012-09-25 | 2012-09-21 | 5.153 | 7,948,272 | -16,749 | 1.04% | 40,956,983 |
| 2012-09-24 | 2012-09-20 | 5.104 | 7,965,021 | -817 | 1.05% | 40,653,330 |
| 2012-09-21 | 2012-09-19 | 5.055 | 7,965,838 | +12,255 | 1.05% | 40,267,500 |
| 2012-09-20 | 2012-09-18 | 5.067 | 7,953,583 | -25,327 | 1.04% | 40,302,900 |
| 2012-09-19 | 2012-09-17 | 5.067 | 7,978,910 | +86,603 | 1.05% | 40,431,239 |
| 2012-09-18 | 2012-09-14 | 5.067 | 7,892,307 | -15,523 | 1.04% | 39,992,399 |
| 2012-09-17 | 2012-09-13 | 5.031 | 7,907,830 | +8,170 | 1.04% | 39,780,688 |
| 2012-09-14 | 2012-09-12 | 5.031 | 7,899,660 | -12,255 | 1.04% | 39,739,588 |
| 2012-09-13 | 2012-09-11 | 5.031 | 7,911,915 | -8,579 | 1.04% | 39,801,237 |
| 2012-09-12 | 2012-09-10 | 5.092 | 7,920,494 | -35,948 | 1.04% | 40,329,120 |
| 2012-09-11 | 2012-09-07 | 5.104 | 7,956,442 | -34,315 | 1.04% | 40,609,542 |
| 2012-09-07 | 2012-09-05 | 4.945 | 7,990,757 | -68,629 | 1.05% | 39,513,221 |
| 2012-09-06 | 2012-09-04 | 4.969 | 8,059,386 | -65,769 | 1.06% | 40,049,872 |
| 2012-09-05 | 2012-09-03 | 5.116 | 8,125,155 | -120,100 | 1.07% | 41,570,101 |
| 2012-09-04 | 2012-08-31 | 4.933 | 8,245,255 | -44,119 | 1.08% | 40,670,759 |
| 2012-09-03 | 2012-08-30 | 4.908 | 8,289,374 | -171,572 | 1.09% | 40,685,462 |
| 2012-08-31 | 2012-08-29 | 5.031 | 8,460,946 | -14,706 | 1.11% | 42,563,162 |
| 2012-08-30 | 2012-08-28 | 4.982 | 8,475,652 | -271,655 | 1.11% | 42,222,181 |
| 2012-08-29 | 2012-08-27 | 4.896 | 8,747,307 | -69,446 | 1.15% | 42,825,999 |
| 2012-08-28 | 2012-08-24 | 4.945 | 8,816,753 | -717,334 | 1.16% | 43,597,660 |
| 2012-08-27 | 2012-08-23 | 4.933 | 9,534,087 | -6,536 | 1.25% | 47,028,085 |
| 2012-08-24 | 2012-08-22 | 4.896 | 9,540,623 | -29,412 | 1.25% | 46,710,000 |
| 2012-08-22 | 2012-08-20 | 4.896 | 9,570,035 | +13,889 | 1.26% | 46,853,998 |
| 2012-08-21 | 2012-08-17 | 4.896 | 9,556,146 | +81,701 | 1.25% | 46,785,999 |
| 2012-08-20 | 2012-08-16 | 4.982 | 9,474,445 | -47,387 | 1.24% | 47,197,754 |
| 2012-08-17 | 2012-08-15 | 4.847 | 9,521,832 | -32,680 | 1.25% | 46,151,821 |
| 2012-08-16 | 2012-08-14 | 4.822 | 9,554,512 | +45,752 | 1.25% | 46,076,329 |
| 2012-08-15 | 2012-08-13 | 4.847 | 9,508,760 | +15,524 | 1.25% | 46,088,462 |
| 2012-08-14 | 2012-08-10 | 4.884 | 9,493,236 | +78,432 | 1.25% | 46,361,803 |
| 2012-08-13 | 2012-08-09 | 4.859 | 9,414,804 | +80,884 | 1.24% | 45,748,297 |
| 2012-08-10 | 2012-08-08 | 4.847 | 9,333,920 | -36,765 | 1.23% | 45,241,021 |
| 2012-08-09 | 2012-08-07 | 4.798 | 9,370,685 | +3,268 | 1.23% | 44,960,439 |
| 2012-08-08 | 2012-08-06 | 4.737 | 9,367,417 | +96,407 | 1.23% | 44,371,485 |
| 2012-08-07 | 2012-08-03 | 4.614 | 9,271,010 | -262,260 | 1.22% | 42,780,075 |
| 2012-08-06 | 2012-08-02 | 4.639 | 9,533,270 | +54,740 | 1.25% | 44,223,615 |
| 2012-08-03 | 2012-08-01 | 4.627 | 9,478,530 | +266,345 | 1.24% | 43,853,669 |
| 2012-08-02 | 2012-07-31 | 4.627 | 9,212,185 | -34,315 | 1.21% | 42,621,388 |
| 2012-08-01 | 2012-07-30 | 4.676 | 9,246,500 | -142,159 | 1.21% | 43,232,851 |
| 2012-07-31 | 2012-07-27 | 4.700 | 9,388,659 | -4,085 | 1.23% | 44,127,358 |
| 2012-07-30 | 2012-07-26 | 4.627 | 9,392,744 | -37,583 | 1.23% | 43,456,768 |
| 2012-07-27 | 2012-07-25 | 4.688 | 9,430,327 | -8,170 | 1.24% | 44,207,776 |
| 2012-07-26 | 2012-07-24 | 4.737 | 9,438,497 | -8,170 | 1.24% | 44,708,176 |
| 2012-07-25 | 2012-07-23 | 4.749 | 9,446,667 | -15,523 | 1.24% | 44,862,500 |
| 2012-07-24 | 2012-07-20 | 4.749 | 9,462,190 | +20,425 | 1.24% | 44,936,219 |
| 2012-07-23 | 2012-07-19 | 4.761 | 9,441,765 | +16,340 | 1.24% | 44,954,785 |
| 2012-07-20 | 2012-07-18 | 4.737 | 9,425,425 | +11,438 | 1.24% | 44,646,256 |
| 2012-07-19 | 2012-07-17 | 4.798 | 9,413,987 | -23,693 | 1.24% | 45,168,202 |
| 2012-07-18 | 2012-07-16 | 4.761 | 9,437,680 | -39,216 | 1.24% | 44,935,336 |
| 2012-07-17 | 2012-07-13 | 4.725 | 9,476,896 | +3,268 | 1.24% | 44,774,069 |
| 2012-07-16 | 2012-07-12 | 4.725 | 9,473,628 | +17,974 | 1.24% | 44,758,629 |
| 2012-07-13 | 2012-07-11 | 4.761 | 9,455,654 | +24,510 | 1.24% | 45,020,915 |
| 2012-07-12 | 2012-07-10 | 4.810 | 9,431,144 | +4,902 | 1.24% | 45,365,956 |
| 2012-07-11 | 2012-07-09 | 4.810 | 9,426,242 | -63,726 | 1.24% | 45,342,376 |
| 2012-07-10 | 2012-07-06 | 4.884 | 9,489,968 | -16,341 | 1.25% | 46,345,843 |
| 2012-07-09 | 2012-07-05 | 4.847 | 9,506,309 | -49,837 | 1.25% | 46,076,582 |
| 2012-07-06 | 2012-07-04 | 4.896 | 9,556,146 | -10,621 | 1.25% | 46,785,999 |
| 2012-07-05 | 2012-07-03 | 4.810 | 9,566,767 | +104,577 | 1.26% | 46,018,334 |
| 2012-07-04 | 2012-06-29 | 4.896 | 9,462,190 | +21,242 | 1.24% | 46,325,999 |
| 2012-07-03 | 2012-06-28 | 4.810 | 9,440,948 | +14,706 | 1.24% | 45,413,115 |
| 2012-06-29 | 2012-06-27 | 4.859 | 9,426,242 | +17,974 | 1.24% | 45,803,876 |
| 2012-06-28 | 2012-06-26 | 4.847 | 9,408,268 | +82,518 | 1.23% | 45,601,382 |
| 2012-06-26 | 2012-06-22 | 4.896 | 9,325,750 | +49,021 | 1.22% | 45,658,002 |
| 2012-06-25 | 2012-06-21 | 4.884 | 9,276,729 | +107,028 | 1.22% | 45,304,455 |
| 2012-06-22 | 2012-06-20 | 5.177 | 9,169,701 | +431,381 | 1.20% | 47,475,405 |
| 2012-06-21 | 2012-06-19 | 5.043 | 8,738,320 | -42,485 | 1.15% | 44,065,459 |
| 2012-06-20 | 2012-06-18 | 4.810 | 8,780,805 | +107,029 | 1.15% | 42,237,677 |
| 2012-06-19 | 2012-06-15 | 4.810 | 8,673,776 | +120,917 | 1.14% | 41,722,843 |
| 2012-06-18 | 2012-06-14 | 4.835 | 8,552,859 | +26,144 | 1.12% | 41,350,575 |
| 2012-06-15 | 2012-06-13 | 4.871 | 8,526,715 | +16,340 | 1.12% | 41,537,271 |
| 2012-06-14 | 2012-06-12 | 4.884 | 8,510,375 | +16,341 | 1.12% | 41,561,837 |
| 2012-06-13 | 2012-06-11 | 4.859 | 8,494,034 | -16,341 | 1.11% | 41,274,103 |
| 2012-06-11 | 2012-06-07 | 4.884 | 8,510,375 | +26,553 | 1.12% | 41,561,837 |
| 2012-06-08 | 2012-06-06 | 5.144 | 8,483,822 | +30,230 | 1.11% | 43,641,153 |
| 2012-06-07 | 2012-06-05 | 5.055 | 8,453,592 | +406,411 | 1.11% | 42,734,044 |
| 2012-06-06 | 2012-06-04 | 5.055 | 8,047,181 | +96,053 | 1.10% | 40,679,582 |
| 2012-06-05 | 2012-06-01 | 5.220 | 7,951,128 | +11,023 | 1.08% | 41,506,891 |
| 2012-06-04 | 2012-05-31 | 5.322 | 7,940,105 | +5,511 | 1.08% | 42,256,149 |
| 2012-06-01 | 2012-05-30 | 5.208 | 7,934,594 | -4,330 | 1.08% | 41,319,800 |
| 2012-05-31 | 2012-05-29 | 5.258 | 7,938,924 | -788 | 1.08% | 41,745,688 |
| 2012-05-30 | 2012-05-28 | 5.208 | 7,939,712 | +7,874 | 1.08% | 41,346,452 |
| 2012-05-29 | 2012-05-25 | 5.208 | 7,931,838 | +56,686 | 1.08% | 41,305,448 |
| 2012-05-28 | 2012-05-24 | 5.335 | 7,875,152 | +20,471 | 1.07% | 42,010,503 |
| 2012-05-25 | 2012-05-23 | 5.347 | 7,854,681 | -65,348 | 1.07% | 42,001,064 |
| 2012-05-24 | 2012-05-22 | 5.385 | 7,920,029 | -11,022 | 1.08% | 42,652,282 |
| 2012-05-23 | 2012-05-21 | 5.246 | 7,931,051 | +18,896 | 1.08% | 41,603,554 |
| 2012-05-22 | 2012-05-18 | 5.233 | 7,912,155 | -117,311 | 1.08% | 41,403,938 |
| 2012-05-21 | 2012-05-17 | 5.182 | 8,029,466 | +17,321 | 1.09% | 41,609,880 |
| 2012-05-18 | 2012-05-16 | 5.157 | 8,012,145 | -11,022 | 1.09% | 41,316,591 |
| 2012-05-17 | 2012-05-15 | 5.233 | 8,023,167 | -1,575 | 1.09% | 41,984,858 |
| 2012-05-16 | 2012-05-14 | 5.195 | 8,024,742 | -3,937 | 1.09% | 41,687,325 |
| 2012-05-15 | 2012-05-11 | 5.182 | 8,028,679 | +74,008 | 1.09% | 41,605,802 |
| 2012-05-14 | 2012-05-10 | 5.220 | 7,954,671 | -3,149 | 1.08% | 41,525,387 |
| 2012-05-11 | 2012-05-09 | 5.347 | 7,957,820 | +32,280 | 1.08% | 42,552,575 |
| 2012-05-10 | 2012-05-08 | 5.462 | 7,925,540 | -29,131 | 1.08% | 43,285,951 |
| 2012-05-09 | 2012-05-07 | 5.462 | 7,954,671 | +1,575 | 1.08% | 43,445,052 |
| 2012-05-08 | 2012-05-04 | 5.538 | 7,953,096 | +137,781 | 1.08% | 44,042,540 |
| 2012-05-07 | 2012-05-03 | 5.589 | 7,815,315 | -125,184 | 1.06% | 43,676,598 |
| 2012-05-04 | 2012-05-02 | 5.639 | 7,940,499 | +47,239 | 1.08% | 44,779,620 |
| 2012-05-03 | 2012-04-30 | 5.474 | 7,893,260 | +133,057 | 1.08% | 43,209,906 |
| 2012-05-02 | 2012-04-27 | 5.436 | 7,760,203 | +54,325 | 1.06% | 42,185,820 |
| 2012-04-30 | 2012-04-26 | 5.398 | 7,705,878 | +81,094 | 1.05% | 41,596,875 |
| 2012-04-27 | 2012-04-25 | 5.373 | 7,624,784 | +48,813 | 1.04% | 40,965,433 |
| 2012-04-26 | 2012-04-24 | 5.487 | 7,575,971 | +15,747 | 1.03% | 41,569,202 |
| 2012-04-25 | 2012-04-23 | 5.563 | 7,560,224 | -176,359 | 1.03% | 42,058,949 |
| 2012-04-24 | 2012-04-20 | 5.576 | 7,736,583 | -76,370 | 1.05% | 43,138,332 |
| 2012-04-23 | 2012-04-19 | 5.550 | 7,812,953 | -10,236 | 1.06% | 43,365,693 |
| 2012-04-20 | 2012-04-18 | 5.512 | 7,823,189 | -75,976 | 1.07% | 43,124,413 |
| 2012-04-19 | 2012-04-17 | 5.487 | 7,899,165 | +1,575 | 1.08% | 43,342,562 |
| 2012-04-18 | 2012-04-16 | 5.500 | 7,897,590 | +25,194 | 1.08% | 43,434,230 |
| 2012-04-17 | 2012-04-13 | 5.589 | 7,872,396 | -18,896 | 1.07% | 43,995,601 |
| 2012-04-16 | 2012-04-12 | 5.652 | 7,891,292 | -132,269 | 1.07% | 44,602,353 |
| 2012-04-13 | 2012-04-11 | 5.525 | 8,023,561 | +25,981 | 1.09% | 44,330,850 |
| 2012-04-12 | 2012-04-10 | 5.678 | 7,997,580 | -59,048 | 1.09% | 45,406,263 |
| 2012-04-11 | 2012-04-05 | 5.639 | 8,056,628 | -185,808 | 1.10% | 45,434,518 |
| 2012-04-10 | 2012-04-03 | 5.589 | 8,242,436 | -68,496 | 1.12% | 46,063,603 |
| 2012-04-05 | 2012-04-02 | 5.360 | 8,310,932 | -181,083 | 1.13% | 44,546,319 |
| 2012-04-03 | 2012-03-30 | 5.169 | 8,492,015 | -49,995 | 1.16% | 43,899,018 |
| 2012-04-02 | 2012-03-29 | 5.208 | 8,542,010 | +11,416 | 1.16% | 44,482,949 |
| 2012-03-30 | 2012-03-28 | 5.208 | 8,530,594 | +156,676 | 1.16% | 44,423,500 |
| 2012-03-29 | 2012-03-27 | 5.208 | 8,373,918 | +48,814 | 1.14% | 43,607,602 |
| 2012-03-28 | 2012-03-26 | 5.271 | 8,325,104 | -84,243 | 1.13% | 43,882,100 |
| 2012-03-27 | 2012-03-23 | 5.055 | 8,409,347 | -15,353 | 1.15% | 42,510,380 |
| 2012-03-26 | 2012-03-22 | 5.081 | 8,424,700 | +37,792 | 1.15% | 42,802,002 |
| 2012-03-23 | 2012-03-21 | 5.131 | 8,386,908 | +17,321 | 1.14% | 43,036,098 |
| 2012-03-22 | 2012-03-20 | 5.208 | 8,369,587 | -25,982 | 1.14% | 43,585,048 |
| 2012-03-21 | 2012-03-19 | 5.131 | 8,395,569 | +36,610 | 1.14% | 43,080,540 |
| 2012-03-20 | 2012-03-16 | 5.233 | 8,358,959 | -56,687 | 1.14% | 43,742,042 |
| 2012-03-19 | 2012-03-15 | 5.182 | 8,415,646 | -19,683 | 1.15% | 43,611,122 |
| 2012-03-16 | 2012-03-14 | 5.195 | 8,435,329 | +44,878 | 1.15% | 43,820,263 |
| 2012-03-15 | 2012-03-13 | 5.233 | 8,390,451 | -105,501 | 1.14% | 43,906,838 |
| 2012-03-14 | 2012-03-12 | 5.258 | 8,495,952 | +17,321 | 1.16% | 44,674,740 |
| 2012-03-13 | 2012-03-09 | 5.182 | 8,478,631 | +44,877 | 1.15% | 43,937,520 |
| 2012-03-12 | 2012-03-08 | 5.131 | 8,433,754 | +31,493 | 1.15% | 43,276,481 |
| 2012-03-09 | 2012-03-07 | 5.068 | 8,402,261 | +32,674 | 1.14% | 42,581,279 |
| 2012-03-08 | 2012-03-06 | 5.106 | 8,369,587 | +129,907 | 1.14% | 42,734,608 |
| 2012-03-07 | 2012-03-05 | 5.182 | 8,239,680 | -229,110 | 1.12% | 42,699,241 |
| 2012-03-06 | 2012-03-02 | 5.284 | 8,468,790 | +28,344 | 1.15% | 44,747,042 |
| 2012-03-05 | 2012-03-01 | 5.284 | 8,440,446 | +55,112 | 1.15% | 44,597,280 |
| 2012-03-02 | 2012-02-29 | 5.360 | 8,385,334 | -62,198 | 1.14% | 44,945,111 |
| 2012-03-01 | 2012-02-28 | 5.258 | 8,447,532 | +145,260 | 1.15% | 44,420,130 |
| 2012-02-29 | 2012-02-27 | 5.144 | 8,302,272 | +48,027 | 1.13% | 42,707,252 |
| 2012-02-28 | 2012-02-24 | 5.284 | 8,254,245 | +378,306 | 1.12% | 43,613,438 |
| 2012-02-27 | 2012-02-23 | 5.525 | 7,875,939 | -1,574 | 1.07% | 43,515,226 |
| 2012-02-24 | 2012-02-22 | 5.576 | 7,877,513 | -40,941 | 1.07% | 43,924,142 |
| 2012-02-23 | 2012-02-21 | 5.563 | 7,918,454 | -31,493 | 1.08% | 44,051,850 |
| 2012-02-22 | 2012-02-20 | 5.462 | 7,949,947 | +137,781 | 1.08% | 43,419,251 |
| 2012-02-21 | 2012-02-17 | 5.474 | 7,812,166 | +5,511 | 1.06% | 42,765,975 |
| 2012-02-20 | 2012-02-16 | 5.398 | 7,806,655 | -175,572 | 1.06% | 42,140,876 |
| 2012-02-17 | 2012-02-15 | 5.423 | 7,982,227 | +84,243 | 1.09% | 43,291,396 |
| 2012-02-16 | 2012-02-14 | 5.373 | 7,897,984 | +52,751 | 1.08% | 42,433,246 |
| 2012-02-15 | 2012-02-13 | 5.449 | 7,845,233 | +94,478 | 1.07% | 42,747,703 |
| 2012-02-14 | 2012-02-10 | 5.550 | 7,750,755 | -26,769 | 1.06% | 43,020,464 |
| 2012-02-13 | 2012-02-09 | 5.576 | 7,777,524 | +33,067 | 1.06% | 43,366,615 |
| 2012-02-10 | 2012-02-08 | 5.589 | 7,744,457 | -19,289 | 1.05% | 43,280,602 |
| 2012-02-09 | 2012-02-07 | 5.500 | 7,763,746 | -182,658 | 1.06% | 42,698,130 |
| 2012-02-08 | 2012-02-06 | 5.550 | 7,946,404 | -59,836 | 1.08% | 44,106,411 |
| 2012-02-07 | 2012-02-03 | 5.474 | 8,006,240 | +48,026 | 1.09% | 43,828,390 |
| 2012-02-06 | 2012-02-02 | 5.449 | 7,958,214 | -14,959 | 1.08% | 43,363,322 |
| 2012-02-03 | 2012-02-01 | 5.423 | 7,973,173 | +59,837 | 1.09% | 43,242,292 |
| 2012-02-02 | 2012-01-31 | 5.436 | 7,913,336 | -112,587 | 1.08% | 43,018,278 |
| 2012-02-01 | 2012-01-30 | 5.512 | 8,025,923 | -5,511 | 1.09% | 44,241,960 |
| 2012-01-31 | 2012-01-27 | 5.462 | 8,031,434 | -259,815 | 1.09% | 43,864,299 |
| 2012-01-30 | 2012-01-26 | 5.525 | 8,291,249 | +83,455 | 1.13% | 45,809,849 |
| 2012-01-27 | 2012-01-20 | 5.576 | 8,207,794 | -32,280 | 1.12% | 45,765,753 |
| 2012-01-26 | 2012-01-19 | 5.525 | 8,240,074 | -22,044 | 1.12% | 45,527,102 |
| 2012-01-20 | 2012-01-18 | 5.360 | 8,262,118 | -11,810 | 1.13% | 44,284,677 |
| 2012-01-19 | 2012-01-17 | 5.296 | 8,273,928 | +74,795 | 1.13% | 43,822,529 |
| 2012-01-18 | 2012-01-16 | 5.385 | 8,199,133 | -144,867 | 1.12% | 44,155,360 |
| 2012-01-17 | 2012-01-13 | 5.462 | 8,344,000 | +18,109 | 1.14% | 45,571,402 |
| 2012-01-16 | 2012-01-12 | 5.385 | 8,325,891 | -2,362 | 1.13% | 44,837,999 |
| 2012-01-13 | 2012-01-11 | 5.525 | 8,328,253 | +16,533 | 1.13% | 46,014,299 |
| 2012-01-12 | 2012-01-10 | 5.335 | 8,311,720 | -51,175 | 1.13% | 44,339,403 |
| 2012-01-11 | 2012-01-09 | 5.284 | 8,362,895 | -39,366 | 1.14% | 44,187,519 |
| 2012-01-10 | 2012-01-06 | 5.131 | 8,402,261 | -2,362 | 1.14% | 43,114,879 |
| 2012-01-09 | 2012-01-05 | 5.068 | 8,404,623 | +7,086 | 1.14% | 42,593,250 |
| 2012-01-06 | 2012-01-04 | 5.068 | 8,397,537 | -35,430 | 1.14% | 42,557,339 |
| 2012-01-05 | 2012-01-03 | 5.081 | 8,432,967 | -13,384 | 1.15% | 42,844,002 |
| 2012-01-04 | 2011-12-30 | 5.131 | 8,446,351 | -10,235 | 1.15% | 43,341,120 |
| 2012-01-03 | 2011-12-29 | 5.119 | 8,456,586 | -3,149 | 1.15% | 43,286,230 |
| 2011-12-30 | 2011-12-28 | 4.992 | 8,459,735 | +1,574 | 1.15% | 42,227,848 |
| 2011-12-29 | 2011-12-23 | 4.954 | 8,458,161 | -18,108 | 1.15% | 41,897,701 |
| 2011-12-28 | 2011-12-22 | 4.839 | 8,476,269 | -15,746 | 1.15% | 41,018,460 |
| 2011-12-23 | 2011-12-21 | 4.814 | 8,492,015 | -7,086 | 1.16% | 40,878,938 |
| 2011-12-22 | 2011-12-20 | 4.661 | 8,499,101 | +18,108 | 1.16% | 39,617,649 |
| 2011-12-21 | 2011-12-19 | 4.763 | 8,480,993 | +35,429 | 1.16% | 40,395,000 |
| 2011-12-20 | 2011-12-16 | 4.992 | 8,445,564 | +7,874 | 1.15% | 42,157,112 |
| 2011-12-19 | 2011-12-15 | 4.903 | 8,437,690 | +31,492 | 1.15% | 41,367,618 |
| 2011-12-15 | 2011-12-13 | 5.081 | 8,406,198 | +28,344 | 1.14% | 42,708,001 |
| 2011-12-14 | 2011-12-12 | 5.068 | 8,377,854 | -15,747 | 1.14% | 42,457,589 |
| 2011-12-13 | 2011-12-09 | 4.928 | 8,393,601 | +60,624 | 1.14% | 41,364,682 |
| 2011-12-09 | 2011-12-07 | 5.144 | 8,332,977 | +1,575 | 1.13% | 42,865,199 |
| 2011-12-08 | 2011-12-06 | 5.195 | 8,331,402 | -20,471 | 1.13% | 43,280,377 |
| 2011-12-07 | 2011-12-05 | 5.233 | 8,351,873 | -46,452 | 1.14% | 43,704,961 |
| 2011-12-05 | 2011-12-01 | 5.093 | 8,398,325 | +39,366 | 1.14% | 42,774,672 |
| 2011-12-02 | 2011-11-30 | 4.954 | 8,358,959 | -22,045 | 1.14% | 41,406,302 |
| 2011-12-01 | 2011-11-29 | 4.992 | 8,381,004 | +7,874 | 1.14% | 41,834,852 |
| 2011-11-30 | 2011-11-28 | 4.954 | 8,373,130 | -66,922 | 1.14% | 41,476,498 |
| 2011-11-28 | 2011-11-24 | 4.903 | 8,440,052 | +7,873 | 1.15% | 41,379,198 |
| 2011-11-25 | 2011-11-23 | 4.903 | 8,432,179 | +73,220 | 1.15% | 41,340,599 |
| 2011-11-24 | 2011-11-22 | 4.928 | 8,358,959 | +20,471 | 1.14% | 41,193,962 |
| 2011-11-23 | 2011-11-21 | 4.966 | 8,338,488 | -9,448 | 1.14% | 41,410,808 |
| 2011-11-22 | 2011-11-18 | 5.081 | 8,347,936 | +52,750 | 1.14% | 42,411,999 |
| 2011-11-21 | 2011-11-17 | 5.182 | 8,295,186 | +16,534 | 1.13% | 42,986,881 |
| 2011-11-18 | 2011-11-16 | 5.182 | 8,278,652 | -172,423 | 1.13% | 42,901,199 |
| 2011-11-17 | 2011-11-15 | 5.220 | 8,451,075 | -71,646 | 1.15% | 44,116,741 |
| 2011-11-16 | 2011-11-14 | 5.042 | 8,522,721 | -4,330 | 1.16% | 42,975,251 |
| 2011-11-15 | 2011-11-11 | 4.954 | 8,527,051 | -18,896 | 1.16% | 42,238,950 |
| 2011-11-14 | 2011-11-10 | 4.903 | 8,545,947 | +656,624 | 1.16% | 41,898,371 |
| 2011-11-11 | 2011-11-09 | 5.004 | 7,889,323 | +26,769 | 1.07% | 39,480,769 |
| 2011-11-10 | 2011-11-08 | 4.966 | 7,862,554 | +190,531 | 1.07% | 39,047,213 |
| 2011-11-09 | 2011-11-07 | 4.992 | 7,672,023 | +78,338 | 1.04% | 38,295,883 |
| 2011-11-08 | 2011-11-04 | 5.017 | 7,593,685 | +115,736 | 1.03% | 38,097,749 |
| 2011-11-07 | 2011-11-03 | 4.877 | 7,477,949 | -11,417 | 1.02% | 36,472,318 |
| 2011-11-04 | 2011-11-02 | 4.814 | 7,489,366 | +31,100 | 1.02% | 36,052,377 |
| 2011-11-03 | 2011-11-01 | 4.941 | 7,458,266 | +45,664 | 1.02% | 36,849,968 |
| 2011-11-02 | 2011-10-31 | 4.954 | 7,412,602 | -53,538 | 1.01% | 36,718,500 |
| 2011-11-01 | 2011-10-28 | 4.928 | 7,466,140 | -338,547 | 1.02% | 36,794,042 |
| 2011-10-31 | 2011-10-27 | 5.042 | 7,804,687 | -17,321 | 1.06% | 39,354,612 |
| 2011-10-28 | 2011-10-26 | 4.699 | 7,822,008 | +250,368 | 1.07% | 36,759,502 |
| 2011-10-27 | 2011-10-25 | 4.547 | 7,571,640 | +14,959 | 1.03% | 34,428,859 |
| 2011-10-26 | 2011-10-24 | 4.433 | 7,556,681 | -21,258 | 1.03% | 33,497,019 |
| 2011-10-25 | 2011-10-21 | 4.369 | 7,577,939 | -31,493 | 1.03% | 33,110,001 |
| 2011-10-24 | 2011-10-20 | 4.357 | 7,609,432 | -787 | 1.04% | 33,150,952 |
| 2011-10-21 | 2011-10-19 | 4.344 | 7,610,219 | +57,474 | 1.04% | 33,057,720 |
| 2011-10-20 | 2011-10-18 | 4.268 | 7,552,745 | +18,896 | 1.03% | 32,232,481 |
| 2011-10-19 | 2011-10-17 | 4.369 | 7,533,849 | +452,708 | 1.03% | 32,917,360 |
| 2011-10-18 | 2011-10-14 | 4.280 | 7,081,141 | +129,908 | 0.96% | 30,309,780 |
| 2011-10-17 | 2011-10-13 | 4.293 | 6,951,233 | +27,949 | 0.95% | 29,842,018 |
| 2011-10-14 | 2011-10-12 | 4.395 | 6,923,284 | +90,542 | 0.94% | 30,425,511 |
| 2011-10-13 | 2011-10-11 | 4.344 | 6,832,742 | +118,885 | 0.93% | 29,680,470 |
| 2011-10-12 | 2011-10-10 | 4.369 | 6,713,857 | +21,258 | 0.91% | 29,334,600 |
| 2011-10-11 | 2011-10-07 | 4.445 | 6,692,599 | +39,759 | 0.91% | 29,751,748 |
| 2011-10-10 | 2011-10-06 | 4.331 | 6,652,840 | +42,515 | 0.91% | 28,814,501 |
| 2011-10-07 | 2011-10-04 | 4.420 | 6,610,325 | -22,832 | 0.90% | 29,218,082 |
| 2011-10-06 | 2011-10-03 | 4.166 | 6,633,157 | -143,292 | 0.90% | 27,634,001 |
| 2011-10-04 | 2011-09-30 | 4.382 | 6,776,449 | +89,754 | 0.92% | 29,694,151 |
| 2011-10-03 | 2011-09-28 | 4.369 | 6,686,695 | -2,361 | 0.91% | 29,215,922 |
| 2011-09-30 | 2011-09-27 | 4.382 | 6,689,056 | +15,746 | 0.91% | 29,311,198 |
| 2011-09-28 | 2011-09-26 | 4.268 | 6,673,310 | +21,257 | 0.91% | 28,479,360 |
| 2011-09-27 | 2011-09-23 | 4.598 | 6,652,053 | +32,281 | 0.91% | 30,585,382 |
| 2011-09-26 | 2011-09-22 | 4.738 | 6,619,772 | +45,270 | 0.90% | 31,361,838 |
| 2011-09-23 | 2011-09-21 | 4.865 | 6,574,502 | +40,154 | 0.90% | 31,982,417 |
| 2011-09-22 | 2011-09-20 | 4.738 | 6,534,348 | +21,257 | 0.89% | 30,957,133 |
| 2011-09-21 | 2011-09-19 | 4.661 | 6,513,091 | +115,736 | 0.89% | 30,360,076 |
| 2011-09-20 | 2011-09-16 | 4.865 | 6,397,355 | +225,173 | 0.87% | 31,120,665 |
| 2011-09-19 | 2011-09-15 | 4.827 | 6,172,182 | +87,392 | 0.84% | 29,790,100 |
| 2011-09-16 | 2011-09-14 | 4.738 | 6,084,790 | +90,542 | 0.83% | 28,827,307 |
| 2011-09-15 | 2011-09-12 | 4.877 | 5,994,248 | +46,452 | 0.82% | 29,235,840 |
| 2011-09-14 | 2011-09-09 | 5.017 | 5,947,796 | +40,940 | 0.81% | 29,840,274 |
| 2011-09-12 | 2011-09-08 | 5.081 | 5,906,856 | +3,937 | 0.80% | 30,010,001 |
| 2011-09-09 | 2011-09-07 | 5.106 | 5,902,919 | +7,873 | 0.80% | 30,139,949 |
| 2011-09-08 | 2011-09-06 | 5.017 | 5,895,046 | +18,108 | 0.80% | 29,575,625 |
| 2011-09-07 | 2011-09-05 | 5.106 | 5,876,938 | +2,362 | 0.80% | 30,007,292 |
| 2011-09-06 | 2011-09-02 | 5.296 | 5,874,576 | +8,661 | 0.80% | 31,114,457 |
| 2011-09-05 | 2011-09-01 | 5.309 | 5,865,915 | -3,937 | 0.80% | 31,143,089 |
| 2011-09-02 | 2011-08-31 | 5.335 | 5,869,852 | -3,936 | 0.80% | 31,313,101 |
| 2011-09-01 | 2011-08-30 | 5.258 | 5,873,788 | +9,841 | 0.80% | 30,886,468 |
| 2011-08-31 | 2011-08-29 | 5.169 | 5,863,947 | +11,023 | 0.80% | 30,313,361 |
| 2011-08-30 | 2011-08-26 | 5.119 | 5,852,924 | -3,937 | 0.80% | 29,959,018 |
| 2011-08-29 | 2011-08-25 | 5.081 | 5,856,861 | -2,362 | 0.80% | 29,756,000 |
| 2011-08-26 | 2011-08-24 | 5.106 | 5,859,223 | +787 | 0.80% | 29,916,840 |
| 2011-08-25 | 2011-08-23 | 4.915 | 5,858,436 | -8,660 | 0.80% | 28,796,672 |
| 2011-08-24 | 2011-08-22 | 4.763 | 5,867,096 | +25,981 | 0.80% | 27,944,999 |
| 2011-08-23 | 2011-08-19 | 4.852 | 5,841,115 | +16,534 | 0.80% | 28,340,582 |
| 2011-08-22 | 2011-08-18 | 5.195 | 5,824,581 | +7,873 | 0.79% | 30,257,820 |
| 2011-08-19 | 2011-08-17 | 5.335 | 5,816,708 | +7,873 | 0.79% | 31,029,601 |
| 2011-08-18 | 2011-08-16 | 5.589 | 5,808,835 | -247,218 | 0.79% | 32,463,202 |
| 2011-08-17 | 2011-08-15 | 5.512 | 6,056,053 | -2,361 | 0.82% | 33,383,283 |
| 2011-08-16 | 2011-08-12 | 5.550 | 6,058,414 | -12,991 | 0.83% | 33,627,147 |
| 2011-08-15 | 2011-08-11 | 5.601 | 6,071,405 | -15,747 | 0.83% | 34,007,714 |
| 2011-08-12 | 2011-08-10 | 5.690 | 6,087,152 | +35,430 | 0.83% | 34,637,122 |
| 2011-08-11 | 2011-08-09 | 5.538 | 6,051,722 | +2,020,652 | 0.82% | 33,513,138 |
| 2011-08-10 | 2011-08-08 | 5.436 | 4,031,070 | +22,832 | 0.82% | 21,913,601 |
| 2011-08-09 | 2011-08-05 | 5.589 | 4,008,238 | -5,511 | 0.82% | 22,400,402 |
| 2011-08-08 | 2011-08-04 | 5.728 | 4,013,749 | +8,661 | 0.82% | 22,991,981 |
| 2011-08-05 | 2011-08-03 | 5.779 | 4,005,088 | +3,936 | 0.82% | 23,145,848 |
| 2011-08-04 | 2011-08-02 | 5.843 | 4,001,152 | -7,086 | 0.82% | 23,377,202 |
| 2011-08-03 | 2011-08-01 | 5.893 | 4,008,238 | +19,683 | 0.82% | 23,622,242 |
| 2011-08-02 | 2011-07-29 | 5.970 | 3,988,555 | +9,448 | 0.81% | 23,810,202 |
| 2011-08-01 | 2011-07-28 | 5.995 | 3,979,107 | -787 | 0.81% | 23,854,881 |
| 2011-07-29 | 2011-07-27 | 6.059 | 3,979,894 | +14,959 | 0.81% | 24,112,349 |
| 2011-07-28 | 2011-07-26 | 5.868 | 3,964,935 | +29,918 | 0.81% | 23,266,320 |
| 2011-07-27 | 2011-07-25 | 5.817 | 3,935,017 | +74,795 | 0.80% | 22,890,840 |
| 2011-07-26 | 2011-07-22 | 5.957 | 3,860,222 | +8,661 | 0.79% | 22,995,072 |
| 2011-07-25 | 2011-07-21 | 6.071 | 3,851,561 | +6,298 | 0.79% | 23,383,759 |
| 2011-07-22 | 2011-07-20 | 6.097 | 3,845,263 | +7,086 | 0.79% | 23,443,202 |
| 2011-07-21 | 2011-07-19 | 6.122 | 3,838,177 | +787 | 0.78% | 23,497,501 |
| 2011-07-20 | 2011-07-18 | 6.147 | 3,837,390 | -15,746 | 0.78% | 23,590,163 |
| 2011-07-18 | 2011-07-14 | 6.097 | 3,853,136 | +19,683 | 0.79% | 23,491,201 |
| 2011-07-15 | 2011-07-13 | 6.300 | 3,833,453 | -24,407 | 0.78% | 24,150,241 |
| 2011-07-14 | 2011-07-12 | 6.249 | 3,857,860 | -228,322 | 0.79% | 24,108,001 |
| 2011-07-13 | 2011-07-11 | 6.313 | 4,086,182 | +19,683 | 0.83% | 25,794,299 |
| 2011-07-12 | 2011-07-08 | 6.401 | 4,066,499 | -5,511 | 0.83% | 26,031,599 |
| 2011-07-11 | 2011-07-07 | 6.478 | 4,072,010 | +3,149 | 0.83% | 26,377,198 |
| 2011-07-08 | 2011-07-06 | 6.478 | 4,068,861 | -7,873 | 0.83% | 26,356,799 |
| 2011-07-07 | 2011-07-05 | 6.465 | 4,076,734 | +18,895 | 0.83% | 26,356,018 |
| 2011-07-06 | 2011-07-04 | 6.363 | 4,057,839 | +22,833 | 0.83% | 25,821,542 |
| 2011-07-05 | 2011-06-30 | 6.224 | 4,035,006 | +11,022 | 0.82% | 25,112,498 |
| 2011-07-04 | 2011-06-29 | 6.313 | 4,023,984 | -6,298 | 0.82% | 25,401,670 |
| 2011-06-30 | 2011-06-28 | 6.414 | 4,030,282 | -100,777 | 0.82% | 25,850,947 |
| 2011-06-29 | 2011-06-27 | 6.287 | 4,131,059 | -31,493 | 0.84% | 25,972,649 |
| 2011-06-28 | 2011-06-24 | 6.211 | 4,162,552 | -33,067 | 0.85% | 25,853,430 |
| 2011-06-27 | 2011-06-23 | 5.843 | 4,195,619 | +17,321 | 0.86% | 24,513,398 |
| 2011-06-24 | 2011-06-22 | 5.741 | 4,178,298 | -18,109 | 0.85% | 23,987,638 |
| 2011-06-23 | 2011-06-21 | 5.550 | 4,196,407 | +14,172 | 0.86% | 23,292,102 |
| 2011-06-22 | 2011-06-20 | 5.652 | 4,182,235 | -13,384 | 0.85% | 23,638,400 |
| 2011-06-20 | 2011-06-16 | 5.563 | 4,195,619 | +28,343 | 0.86% | 23,341,018 |
| 2011-06-17 | 2011-06-15 | 5.779 | 4,167,276 | +48,814 | 0.85% | 24,083,151 |
| 2011-06-16 | 2011-06-14 | 5.970 | 4,118,462 | +4,724 | 0.84% | 24,585,699 |
| 2011-06-15 | 2011-06-13 | 5.881 | 4,113,738 | -31,493 | 0.84% | 24,191,749 |
| 2011-06-14 | 2011-06-10 | 5.881 | 4,145,231 | +11,022 | 0.85% | 24,376,950 |
| 2011-06-13 | 2011-06-09 | 6.033 | 4,134,209 | -5,511 | 0.84% | 24,942,253 |
| 2011-06-10 | 2011-06-08 | 6.097 | 4,139,720 | -116,523 | 0.85% | 25,238,402 |
| 2011-06-09 | 2011-06-07 | 6.135 | 4,256,243 | -7,873 | 0.87% | 26,110,981 |
| 2011-06-08 | 2011-06-03 | 6.135 | 4,264,116 | +37,791 | 0.87% | 26,159,280 |
| 2011-06-07 | 2011-06-02 | 6.122 | 4,226,325 | -2,362 | 0.86% | 25,873,762 |
| 2011-06-03 | 2011-06-01 | 6.236 | 4,228,687 | -15,746 | 0.86% | 26,371,612 |
| 2011-06-02 | 2011-05-31 | 6.020 | 4,244,433 | -22,832 | 0.87% | 25,553,340 |
| 2011-06-01 | 2011-05-30 | 5.944 | 4,267,265 | -63,773 | 0.87% | 25,365,598 |
| 2011-05-31 | 2011-05-27 | 5.843 | 4,331,038 | +131,482 | 0.88% | 25,304,599 |
| 2011-05-30 | 2011-05-26 | 6.033 | 4,199,556 | +183,445 | 0.86% | 25,336,500 |
| 2011-05-27 | 2011-05-25 | 14.106 | 4,016,111 | +82,669 | 0.82% | 56,652,139 |
| 2011-05-26 | 2011-05-24 | 13.989 | 3,933,442 | +1,439,166 | 0.80% | 55,024,250 |
| 2011-05-25 | 2011-05-23 | 14.478 | 2,494,276 | +26,067 | 0.78% | 36,112,002 |
| 2011-05-24 | 2011-05-20 | 14.693 | 2,468,209 | +25,556 | 0.78% | 36,265,795 |
| 2011-05-23 | 2011-05-19 | 14.791 | 2,442,653 | +26,068 | 0.77% | 36,129,247 |
| 2011-05-20 | 2011-05-18 | 15.006 | 2,416,585 | +28,111 | 0.76% | 36,263,755 |
| 2011-05-19 | 2011-05-17 | 14.908 | 2,388,474 | +48,557 | 0.75% | 35,608,266 |
| 2011-05-18 | 2011-05-16 | 15.084 | 2,339,917 | +11,245 | 0.74% | 35,296,380 |
| 2011-05-17 | 2011-05-13 | 15.261 | 2,328,672 | +23,000 | 0.73% | 35,536,795 |
| 2011-05-16 | 2011-05-12 | 15.378 | 2,305,672 | -8,178 | 0.73% | 35,456,463 |
| 2011-05-13 | 2011-05-11 | 15.378 | 2,313,850 | +10,734 | 0.73% | 35,582,224 |
| 2011-05-11 | 2011-05-06 | 15.280 | 2,303,116 | +5,111 | 0.72% | 35,191,857 |
| 2011-05-09 | 2011-05-05 | 15.476 | 2,298,005 | +7,667 | 0.72% | 35,563,360 |
| 2011-05-06 | 2011-05-04 | 15.358 | 2,290,338 | -15,334 | 0.72% | 35,175,848 |
| 2011-05-05 | 2011-05-03 | 15.632 | 2,305,672 | -11,756 | 0.73% | 36,042,893 |
| 2011-05-04 | 2011-04-29 | 15.339 | 2,317,428 | -3,577 | 0.73% | 35,546,566 |
| 2011-05-03 | 2011-04-28 | 15.065 | 2,321,005 | +6,644 | 0.73% | 34,965,693 |
| 2011-04-28 | 2011-04-26 | 15.339 | 2,314,361 | +36,290 | 0.73% | 35,499,522 |
| 2011-04-27 | 2011-04-21 | 15.495 | 2,278,071 | +33,734 | 0.72% | 35,299,437 |
| 2011-04-26 | 2011-04-20 | 15.319 | 2,244,337 | -14,312 | 0.71% | 34,381,528 |
| 2011-04-21 | 2011-04-19 | 15.182 | 2,258,649 | -20,444 | 0.71% | 34,291,446 |
| 2011-04-20 | 2011-04-18 | 15.104 | 2,279,093 | +23,511 | 0.72% | 34,423,473 |
| 2011-04-19 | 2011-04-15 | 15.026 | 2,255,582 | +39,868 | 0.71% | 33,891,842 |
| 2011-04-18 | 2011-04-14 | 15.065 | 2,215,714 | -10,734 | 0.70% | 33,379,495 |
| 2011-04-15 | 2011-04-13 | 14.674 | 2,226,448 | +20,445 | 0.70% | 32,670,002 |
| 2011-04-14 | 2011-04-12 | 14.654 | 2,206,003 | +28,623 | 0.69% | 32,326,840 |
| 2011-04-13 | 2011-04-11 | 14.850 | 2,177,380 | +34,245 | 0.69% | 32,333,398 |
| 2011-04-12 | 2011-04-08 | 14.889 | 2,143,135 | -91,491 | 0.67% | 31,908,730 |
| 2011-04-11 | 2011-04-07 | 14.830 | 2,234,626 | +152,826 | 0.70% | 33,139,762 |
| 2011-04-08 | 2011-04-06 | 15.006 | 2,081,800 | +14,311 | 0.66% | 31,239,905 |
| 2011-04-07 | 2011-04-04 | 14.869 | 2,067,489 | +13,800 | 0.65% | 30,742,001 |
| 2011-04-06 | 2011-04-01 | 14.869 | 2,053,689 | -28,111 | 0.65% | 30,536,806 |
| 2011-04-04 | 2011-03-31 | 14.850 | 2,081,800 | -13,290 | 0.66% | 30,914,065 |
| 2011-04-01 | 2011-03-30 | 14.674 | 2,095,090 | -2,555 | 0.66% | 30,742,507 |
| 2011-03-31 | 2011-03-29 | 14.341 | 2,097,645 | +2,555 | 0.66% | 30,082,318 |
| 2011-03-30 | 2011-03-28 | 14.595 | 2,095,090 | +4,601 | 0.66% | 30,578,547 |
| 2011-03-29 | 2011-03-25 | 14.713 | 2,090,489 | -19,934 | 0.66% | 30,756,794 |
| 2011-03-28 | 2011-03-24 | 14.576 | 2,110,423 | -13,289 | 0.66% | 30,761,048 |
| 2011-03-25 | 2011-03-23 | 14.478 | 2,123,712 | -10,734 | 0.67% | 30,746,995 |
| 2011-03-23 | 2011-03-21 | 14.087 | 2,134,446 | +26,578 | 0.67% | 30,067,201 |
| 2011-03-22 | 2011-03-18 | 14.634 | 2,107,868 | +8,690 | 0.66% | 30,847,526 |
| 2011-03-21 | 2011-03-17 | 13.695 | 2,099,178 | -512 | 0.66% | 28,748,993 |
| 2011-03-18 | 2011-03-16 | 13.813 | 2,099,690 | +25,557 | 0.66% | 29,002,485 |
| 2011-03-17 | 2011-03-15 | 13.989 | 2,074,133 | +8,689 | 0.65% | 29,014,693 |
| 2011-03-16 | 2011-03-14 | 14.087 | 2,065,444 | -2,045 | 0.65% | 29,095,194 |
| 2011-03-15 | 2011-03-11 | 14.184 | 2,067,489 | -3,067 | 0.65% | 29,326,251 |
| 2011-03-14 | 2011-03-10 | 14.341 | 2,070,556 | -1,022 | 0.65% | 29,693,835 |
| 2011-03-11 | 2011-03-09 | 14.498 | 2,071,578 | -5,111 | 0.65% | 30,032,732 |
| 2011-03-10 | 2011-03-08 | 14.537 | 2,076,689 | -15,845 | 0.65% | 30,188,088 |
| 2011-03-09 | 2011-03-07 | 14.341 | 2,092,534 | -4,600 | 0.66% | 30,009,022 |
| 2011-03-08 | 2011-03-04 | 14.224 | 2,097,134 | -511 | 0.66% | 29,828,810 |
| 2011-03-07 | 2011-03-03 | 14.008 | 2,097,645 | +3,067 | 0.66% | 29,384,638 |
| 2011-03-04 | 2011-03-02 | 14.224 | 2,094,578 | -7,667 | 0.66% | 29,792,455 |
| 2011-03-03 | 2011-03-01 | 14.224 | 2,102,245 | -11,245 | 0.66% | 29,901,507 |
| 2011-03-02 | 2011-02-28 | 13.891 | 2,113,490 | +511 | 0.67% | 29,358,501 |
| 2011-03-01 | 2011-02-25 | 13.539 | 2,112,979 | -38,845 | 0.66% | 28,607,283 |
| 2011-02-28 | 2011-02-24 | 13.245 | 2,151,824 | +23,000 | 0.68% | 28,501,699 |
| 2011-02-25 | 2011-02-23 | 13.265 | 2,128,824 | +76,669 | 0.67% | 28,238,706 |
| 2011-02-24 | 2011-02-22 | 13.852 | 2,052,155 | +51,112 | 0.65% | 28,426,197 |
| 2011-02-23 | 2011-02-21 | 14.224 | 2,001,043 | +2,044 | 0.63% | 28,462,049 |
| 2011-02-22 | 2011-02-18 | 14.204 | 1,998,999 | -2,044 | 0.63% | 28,393,866 |
| 2011-02-21 | 2011-02-17 | 14.341 | 2,001,043 | +2,556 | 0.63% | 28,696,949 |
| 2011-02-18 | 2011-02-16 | 14.243 | 1,998,487 | +14,311 | 0.63% | 28,464,794 |
| 2011-02-17 | 2011-02-15 | 14.400 | 1,984,176 | +18,400 | 0.62% | 28,571,520 |
| 2011-02-16 | 2011-02-14 | 14.361 | 1,965,776 | +19,423 | 0.62% | 28,229,646 |
| 2011-02-15 | 2011-02-11 | 14.145 | 1,946,353 | +8,689 | 0.61% | 27,531,840 |
| 2011-02-14 | 2011-02-10 | 14.674 | 1,937,664 | +6,645 | 0.61% | 28,432,502 |
| 2011-02-11 | 2011-02-09 | 15.084 | 1,931,019 | +5,111 | 0.61% | 29,128,375 |
| 2011-02-10 | 2011-02-08 | 15.202 | 1,925,908 | -10,223 | 0.61% | 29,277,359 |
| 2011-02-09 | 2011-02-07 | 15.456 | 1,936,131 | +4,089 | 0.61% | 29,925,207 |
| 2011-02-08 | 2011-02-02 | 15.632 | 1,932,042 | +3,578 | 0.61% | 30,202,207 |
| 2011-02-07 | 2011-01-31 | 15.339 | 1,928,464 | +13,801 | 0.61% | 29,580,325 |
| 2011-02-01 | 2011-01-28 | 15.437 | 1,914,663 | -3,578 | 0.60% | 29,555,934 |
| 2011-01-31 | 2011-01-27 | 15.261 | 1,918,241 | +10,733 | 0.60% | 29,273,396 |
| 2011-01-28 | 2011-01-26 | 15.202 | 1,907,508 | -1,533 | 0.60% | 28,997,645 |
| 2011-01-26 | 2011-01-24 | 15.280 | 1,909,041 | -11,245 | 0.60% | 29,170,349 |
| 2011-01-25 | 2011-01-21 | 15.280 | 1,920,286 | +11,245 | 0.60% | 29,342,174 |
| 2011-01-24 | 2011-01-20 | 15.378 | 1,909,041 | +2,044 | 0.60% | 29,357,099 |
| 2011-01-21 | 2011-01-19 | 15.378 | 1,906,997 | +10,734 | 0.60% | 29,325,667 |
| 2011-01-20 | 2011-01-18 | 15.280 | 1,896,263 | +23,512 | 0.60% | 28,975,100 |
| 2011-01-19 | 2011-01-17 | 15.319 | 1,872,751 | +20,444 | 0.59% | 28,689,114 |
| 2011-01-18 | 2011-01-14 | 16.043 | 1,852,307 | +10,223 | 0.58% | 29,716,808 |
| 2011-01-17 | 2011-01-13 | 16.063 | 1,842,084 | -6,134 | 0.58% | 29,588,839 |
| 2011-01-14 | 2011-01-12 | 15.926 | 1,848,218 | -5,111 | 0.58% | 29,434,248 |
| 2011-01-13 | 2011-01-11 | 15.984 | 1,853,329 | -511 | 0.58% | 29,624,424 |
| 2011-01-11 | 2011-01-07 | 15.945 | 1,853,840 | -8,689 | 0.58% | 29,560,052 |
| 2011-01-10 | 2011-01-06 | 16.180 | 1,862,529 | -6,645 | 0.59% | 30,135,881 |
| 2011-01-07 | 2011-01-05 | 16.121 | 1,869,174 | +8,178 | 0.59% | 30,133,687 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,860,996 | -19,422 | 0.59% | 29,892,617 |
| 2011-01-05 | 2011-01-03 | 16.063 | 1,880,418 | -11,245 | 0.59% | 30,204,586 |
| 2011-01-04 | 2010-12-31 | 15.887 | 1,891,663 | -4,089 | 0.60% | 30,052,121 |
| 2011-01-03 | 2010-12-29 | 15.808 | 1,895,752 | -9,711 | 0.60% | 29,968,722 |
| 2010-12-30 | 2010-12-28 | 15.613 | 1,905,463 | -2,556 | 0.60% | 29,749,437 |
| 2010-12-29 | 2010-12-24 | 15.730 | 1,908,019 | +10,223 | 0.60% | 30,013,323 |
| 2010-12-28 | 2010-12-22 | 15.632 | 1,897,796 | +61,334 | 0.60% | 29,666,864 |
| 2010-12-23 | 2010-12-21 | 14.850 | 1,836,462 | +18,401 | 0.58% | 27,270,874 |
| 2010-12-22 | 2010-12-20 | 14.850 | 1,818,061 | +6,133 | 0.57% | 26,997,625 |
| 2010-12-21 | 2010-12-17 | 15.397 | 1,811,928 | +19,934 | 0.57% | 27,899,152 |
| 2010-12-20 | 2010-12-16 | 15.554 | 1,791,994 | -31,690 | 0.56% | 27,872,698 |
| 2010-12-17 | 2010-12-15 | 15.378 | 1,823,684 | -6,644 | 0.57% | 28,044,485 |
| 2010-12-16 | 2010-12-14 | 15.750 | 1,830,328 | +6,644 | 0.58% | 28,827,046 |
| 2010-12-15 | 2010-12-13 | 15.613 | 1,823,684 | +14,312 | 0.57% | 28,472,645 |
| 2010-12-14 | 2010-12-10 | 16.376 | 1,809,372 | +2,555 | 0.57% | 29,629,796 |
| 2010-12-13 | 2010-12-09 | 16.591 | 1,806,817 | -3,577 | 0.57% | 29,976,806 |
| 2010-12-10 | 2010-12-08 | 16.630 | 1,810,394 | -50,090 | 0.57% | 30,106,992 |
| 2010-12-09 | 2010-12-07 | 16.356 | 1,860,484 | -2,556 | 0.59% | 30,430,392 |
| 2010-12-08 | 2010-12-06 | 16.376 | 1,863,040 | +3,578 | 0.59% | 30,508,649 |
| 2010-12-07 | 2010-12-03 | 16.395 | 1,859,462 | +7,667 | 0.59% | 30,486,436 |
| 2010-12-06 | 2010-12-02 | 16.337 | 1,851,795 | +9,711 | 0.58% | 30,252,044 |
| 2010-12-03 | 2010-12-01 | 15.945 | 1,842,084 | +1,533 | 0.58% | 29,372,599 |
| 2010-12-02 | 2010-11-30 | 16.082 | 1,840,551 | +9,201 | 0.58% | 29,600,225 |
| 2010-12-01 | 2010-11-29 | 15.847 | 1,831,350 | -9,201 | 0.58% | 29,022,292 |
| 2010-11-30 | 2010-11-26 | 15.847 | 1,840,551 | +4,089 | 0.58% | 29,168,105 |
| 2010-11-29 | 2010-11-25 | 15.828 | 1,836,462 | +37,312 | 0.58% | 29,067,374 |
| 2010-11-26 | 2010-11-24 | 16.043 | 1,799,150 | -31,689 | 0.57% | 28,864,003 |
| 2010-11-25 | 2010-11-23 | 16.043 | 1,830,839 | -8,689 | 0.58% | 29,372,394 |
| 2010-11-24 | 2010-11-22 | 16.278 | 1,839,528 | -4,089 | 0.58% | 29,943,673 |
| 2010-11-23 | 2010-11-19 | 16.395 | 1,843,617 | -10,223 | 0.58% | 30,226,653 |
| 2010-11-22 | 2010-11-18 | 15.691 | 1,853,840 | +9,711 | 0.58% | 29,088,542 |
| 2010-11-19 | 2010-11-17 | 15.632 | 1,844,129 | -24,022 | 0.58% | 28,827,927 |
| 2010-11-18 | 2010-11-16 | 16.239 | 1,868,151 | +17,889 | 0.59% | 30,336,495 |
| 2010-11-17 | 2010-11-15 | 16.454 | 1,850,262 | +4,600 | 0.58% | 30,444,200 |
| 2010-11-16 | 2010-11-12 | 16.787 | 1,845,662 | +7,667 | 0.58% | 30,982,381 |
| 2010-11-15 | 2010-11-11 | 17.139 | 1,837,995 | -5,111 | 0.58% | 31,500,959 |
| 2010-11-12 | 2010-11-10 | 17.315 | 1,843,106 | +6,644 | 0.58% | 31,913,095 |
| 2010-11-11 | 2010-11-09 | 17.530 | 1,836,462 | -32,200 | 0.58% | 32,193,285 |
| 2010-11-10 | 2010-11-08 | 17.530 | 1,868,662 | -11,245 | 0.59% | 32,757,753 |
| 2010-11-09 | 2010-11-05 | 17.237 | 1,879,907 | -40,379 | 0.59% | 32,403,178 |
| 2010-11-08 | 2010-11-04 | 17.021 | 1,920,286 | -27,089 | 0.60% | 32,685,904 |
| 2010-11-05 | 2010-11-03 | 16.376 | 1,947,375 | -93,024 | 0.61% | 31,889,696 |
| 2010-11-04 | 2010-11-02 | 15.711 | 2,040,399 | -43,957 | 0.64% | 32,055,753 |
| 2010-11-03 | 2010-11-01 | 15.280 | 2,084,356 | +18,912 | 0.66% | 31,849,181 |
| 2010-11-02 | 2010-10-29 | 14.615 | 2,065,444 | -3,067 | 0.65% | 30,186,264 |
| 2010-11-01 | 2010-10-28 | 14.752 | 2,068,511 | +41,912 | 0.65% | 30,514,378 |
| 2010-10-29 | 2010-10-27 | 15.006 | 2,026,599 | +9,711 | 0.64% | 30,411,548 |
| 2010-10-28 | 2010-10-26 | 15.358 | 2,016,888 | -22,489 | 0.63% | 30,976,103 |
| 2010-10-27 | 2010-10-25 | 15.143 | 2,039,377 | +36,289 | 0.64% | 30,882,597 |
| 2010-10-26 | 2010-10-22 | 15.358 | 2,003,088 | +16,868 | 0.63% | 30,764,157 |
| 2010-10-25 | 2010-10-21 | 15.417 | 1,986,220 | +511 | 0.63% | 30,621,672 |
| 2010-10-22 | 2010-10-20 | 14.889 | 1,985,709 | +7,666 | 0.62% | 29,564,844 |
| 2010-10-21 | 2010-10-19 | 15.163 | 1,978,043 | +21,979 | 0.62% | 29,992,507 |
| 2010-10-20 | 2010-10-18 | 15.358 | 1,956,064 | +14,311 | 0.62% | 30,041,946 |
| 2010-10-19 | 2010-10-15 | 15.417 | 1,941,753 | +511 | 0.61% | 29,936,122 |
| 2010-10-18 | 2010-10-14 | 15.887 | 1,941,242 | +11,245 | 0.61% | 30,839,764 |
| 2010-10-15 | 2010-10-13 | 15.984 | 1,929,997 | -48,557 | 0.61% | 30,849,919 |
| 2010-10-14 | 2010-10-12 | 15.711 | 1,978,554 | +5,623 | 0.62% | 31,084,135 |
| 2010-10-13 | 2010-10-11 | 15.711 | 1,972,931 | -11,245 | 0.62% | 30,995,795 |
| 2010-10-12 | 2010-10-08 | 15.789 | 1,984,176 | +23,512 | 0.62% | 31,327,740 |
| 2010-10-11 | 2010-10-07 | 16.141 | 1,960,664 | -2,045 | 0.62% | 31,646,994 |
| 2010-10-08 | 2010-10-06 | 15.867 | 1,962,709 | -33,734 | 0.62% | 31,142,402 |
| 2010-10-07 | 2010-10-05 | 15.456 | 1,996,443 | +7,667 | 0.63% | 30,857,401 |
| 2010-10-06 | 2010-10-04 | 15.750 | 1,988,776 | -27,601 | 0.63% | 31,322,548 |
| 2010-10-05 | 2010-09-30 | 15.319 | 2,016,377 | +11,756 | 0.63% | 30,889,355 |
| 2010-10-04 | 2010-09-29 | 15.456 | 2,004,621 | -6,644 | 0.63% | 30,983,802 |
| 2010-09-30 | 2010-09-28 | 15.241 | 2,011,265 | -15,334 | 0.63% | 30,653,643 |
| 2010-09-29 | 2010-09-27 | 15.495 | 2,026,599 | -70,024 | 0.64% | 31,402,798 |
| 2010-09-28 | 2010-09-24 | 15.202 | 2,096,623 | -6,133 | 0.66% | 31,872,542 |
| 2010-09-27 | 2010-09-22 | 15.124 | 2,102,756 | +21,978 | 0.66% | 31,801,215 |
| 2010-09-24 | 2010-09-21 | 14.948 | 2,080,778 | +511 | 0.65% | 31,102,439 |
| 2010-09-22 | 2010-09-20 | 14.498 | 2,080,267 | -9,200 | 0.65% | 30,158,701 |
| 2010-09-21 | 2010-09-17 | 14.145 | 2,089,467 | -2,045 | 0.66% | 29,556,238 |
| 2010-09-20 | 2010-09-16 | 13.656 | 2,091,512 | +32,712 | 0.66% | 28,562,165 |
| 2010-09-17 | 2010-09-15 | 13.558 | 2,058,800 | +8,689 | 0.65% | 27,914,042 |
| 2010-09-16 | 2010-09-14 | 13.558 | 2,050,111 | +1,534 | 0.65% | 27,796,233 |
| 2010-09-15 | 2010-09-13 | 13.676 | 2,048,577 | +89,446 | 0.64% | 28,015,915 |
| 2010-09-14 | 2010-09-10 | 13.656 | 1,959,131 | +13,289 | 0.62% | 26,754,340 |
| 2010-09-13 | 2010-09-09 | 13.637 | 1,945,842 | +6,645 | 0.61% | 26,534,792 |
| 2010-09-10 | 2010-09-08 | 13.167 | 1,939,197 | +47,023 | 0.61% | 25,533,617 |
| 2010-09-09 | 2010-09-07 | 13.265 | 1,892,174 | +21,978 | 0.60% | 25,099,560 |
| 2010-09-08 | 2010-09-06 | 12.952 | 1,870,196 | +17,378 | 0.59% | 24,222,583 |
| 2010-09-07 | 2010-09-03 | 12.717 | 1,852,818 | +10,734 | 0.58% | 23,562,505 |
| 2010-09-06 | 2010-09-02 | 12.815 | 1,842,084 | +24,023 | 0.58% | 23,606,199 |
| 2010-09-03 | 2010-09-01 | 13.324 | 1,818,061 | -1,023 | 0.57% | 24,223,166 |
| 2010-09-01 | 2010-08-30 | 13.089 | 1,819,084 | +2,556 | 0.57% | 23,809,716 |
| 2010-08-31 | 2010-08-27 | 13.304 | 1,816,528 | +9,200 | 0.57% | 24,167,201 |
| 2010-08-30 | 2010-08-26 | 13.578 | 1,807,328 | -4,089 | 0.57% | 24,539,843 |
| 2010-08-26 | 2010-08-24 | 13.715 | 1,811,417 | +13,801 | 0.57% | 24,843,444 |
| 2010-08-25 | 2010-08-23 | 14.048 | 1,797,616 | -5,112 | 0.57% | 25,252,054 |
| 2010-08-24 | 2010-08-20 | 14.008 | 1,802,728 | -7,666 | 0.57% | 25,253,325 |
| 2010-08-23 | 2010-08-19 | 13.461 | 1,810,394 | +3,577 | 0.57% | 24,368,953 |
| 2010-08-20 | 2010-08-18 | 13.500 | 1,806,817 | +4,089 | 0.57% | 24,391,505 |
| 2010-08-19 | 2010-08-17 | 13.832 | 1,802,728 | -1,022 | 0.57% | 24,935,895 |
| 2010-08-17 | 2010-08-13 | 13.598 | 1,803,750 | -23,512 | 0.57% | 24,526,551 |
| 2010-08-13 | 2010-08-11 | 13.891 | 1,827,262 | -4,600 | 0.58% | 25,382,507 |
| 2010-08-11 | 2010-08-09 | 14.008 | 1,831,862 | -12,778 | 0.58% | 25,661,445 |
| 2010-08-10 | 2010-08-06 | 13.832 | 1,844,640 | -1,533 | 0.58% | 25,515,635 |
| 2010-08-06 | 2010-08-04 | 13.774 | 1,846,173 | +25,045 | 0.58% | 25,428,479 |
| 2010-08-05 | 2010-08-03 | 13.754 | 1,821,128 | -5,111 | 0.57% | 25,047,889 |
| 2010-08-04 | 2010-08-02 | 13.989 | 1,826,239 | -16,867 | 0.57% | 25,546,946 |
| 2010-08-03 | 2010-07-30 | 13.989 | 1,843,106 | -27,601 | 0.58% | 25,782,896 |
| 2010-08-02 | 2010-07-29 | 14.048 | 1,870,707 | -13,800 | 0.59% | 26,278,801 |
| 2010-07-30 | 2010-07-28 | 13.656 | 1,884,507 | -4,089 | 0.59% | 25,735,257 |
| 2010-07-29 | 2010-07-27 | 13.382 | 1,888,596 | -23,512 | 0.59% | 25,273,798 |
| 2010-07-28 | 2010-07-26 | 13.050 | 1,912,108 | -9,711 | 0.60% | 24,952,473 |
| 2010-07-27 | 2010-07-23 | 12.932 | 1,921,819 | -21,467 | 0.60% | 24,853,599 |
| 2010-07-21 | 2010-07-19 | 12.326 | 1,943,286 | +7,155 | 0.61% | 23,952,597 |
| 2010-07-16 | 2010-07-14 | 12.228 | 1,936,131 | -5,111 | 0.61% | 23,675,006 |
| 2010-07-14 | 2010-07-12 | 12.228 | 1,941,242 | -5,622 | 0.61% | 23,737,503 |
| 2010-07-12 | 2010-07-08 | 11.993 | 1,946,864 | +2,556 | 0.61% | 23,349,169 |
| 2010-07-09 | 2010-07-07 | 11.739 | 1,944,308 | +3,066 | 0.61% | 22,823,994 |
| 2010-07-07 | 2010-07-05 | 11.719 | 1,941,242 | -5,111 | 0.61% | 22,750,023 |
| 2010-07-06 | 2010-07-02 | 11.915 | 1,946,353 | -7,667 | 0.61% | 23,190,720 |
| 2010-07-05 | 2010-06-30 | 12.600 | 1,954,020 | -5,111 | 0.61% | 24,620,122 |
| 2010-07-02 | 2010-06-29 | 12.345 | 1,959,131 | -2,045 | 0.62% | 24,186,230 |
| 2010-06-29 | 2010-06-25 | 12.521 | 1,961,176 | -6,133 | 0.62% | 24,556,806 |
| 2010-06-28 | 2010-06-24 | 12.424 | 1,967,309 | -7,667 | 0.62% | 24,441,150 |
| 2010-06-25 | 2010-06-23 | 12.091 | 1,974,976 | -511 | 0.62% | 23,879,522 |
| 2010-06-23 | 2010-06-21 | 11.993 | 1,975,487 | +1,022 | 0.62% | 23,692,451 |
| 2010-06-22 | 2010-06-18 | 11.935 | 1,974,465 | -19,422 | 0.62% | 23,564,304 |
| 2010-06-21 | 2010-06-17 | 11.935 | 1,993,887 | -11,756 | 0.63% | 23,796,096 |
| 2010-06-18 | 2010-06-15 | 11.680 | 2,005,643 | -48,557 | 0.63% | 23,426,278 |
| 2010-06-17 | 2010-06-14 | 11.171 | 2,054,200 | -4,089 | 0.65% | 22,948,493 |
| 2010-06-14 | 2010-06-10 | 10.682 | 2,058,289 | -511 | 0.65% | 21,987,423 |
| 2010-06-11 | 2010-06-09 | 10.956 | 2,058,800 | +3,067 | 0.65% | 22,556,802 |
| 2010-06-10 | 2010-06-08 | 10.741 | 2,055,733 | +2,044 | 0.65% | 22,080,779 |
| 2010-06-09 | 2010-06-07 | 10.800 | 2,053,689 | -5,111 | 0.65% | 22,179,364 |
| 2010-06-08 | 2010-06-04 | 11.152 | 2,058,800 | -7,667 | 0.65% | 22,959,602 |
| 2010-06-07 | 2010-06-03 | 10.702 | 2,066,467 | +2,045 | 0.65% | 22,115,214 |
| 2010-06-03 | 2010-06-01 | 10.643 | 2,064,422 | +2,044 | 0.65% | 21,972,158 |
| 2010-06-02 | 2010-05-31 | 10.604 | 2,062,378 | +9,712 | 0.65% | 21,869,703 |
| 2010-06-01 | 2010-05-28 | 10.643 | 2,052,666 | +13,800 | 0.65% | 21,847,036 |
| 2010-05-31 | 2010-05-27 | 10.252 | 2,038,866 | +12,778 | 0.64% | 20,902,359 |
| 2010-05-28 | 2010-05-26 | 10.135 | 2,026,088 | +1,533 | 0.64% | 20,533,520 |
| 2010-05-27 | 2010-05-25 | 10.408 | 2,024,555 | -6,644 | 0.64% | 21,072,524 |
| 2010-05-26 | 2010-05-24 | 10.624 | 2,031,199 | +511 | 0.64% | 21,578,817 |
| 2010-05-25 | 2010-05-20 | 10.756 | 2,030,688 | -79,224 | 0.64% | 21,841,197 |
| 2010-05-24 | 2010-05-19 | 11.279 | 2,109,912 | +60,413 | 0.66% | 23,798,213 |
| 2010-05-20 | 2010-05-18 | 11.219 | 2,049,499 | -5,958 | 0.66% | 22,992,960 |
| 2010-05-19 | 2010-05-17 | 11.179 | 2,055,457 | +124,618 | 0.67% | 22,977,001 |
| 2010-05-18 | 2010-05-14 | 11.803 | 1,930,839 | +2,483 | 0.63% | 22,789,545 |
| 2010-05-17 | 2010-05-13 | 12.085 | 1,928,356 | +6,951 | 0.62% | 23,303,998 |
| 2010-05-14 | 2010-05-12 | 11.904 | 1,921,405 | -8,441 | 0.62% | 22,871,696 |
| 2010-05-13 | 2010-05-11 | 11.924 | 1,929,846 | +9,930 | 0.63% | 23,011,045 |
| 2010-05-12 | 2010-05-10 | 12.085 | 1,919,916 | +1,490 | 0.62% | 23,202,002 |
| 2010-05-11 | 2010-05-07 | 11.924 | 1,918,426 | +20,852 | 0.62% | 22,874,875 |
| 2010-05-10 | 2010-05-06 | 12.286 | 1,897,574 | +8,440 | 0.61% | 23,314,201 |
| 2010-05-07 | 2010-05-05 | 12.609 | 1,889,134 | +5,462 | 0.61% | 23,819,304 |
| 2010-05-06 | 2010-05-04 | 13.032 | 1,883,672 | -29,293 | 0.61% | 24,547,176 |
| 2010-05-05 | 2010-05-03 | 13.052 | 1,912,965 | -3,972 | 0.62% | 24,967,439 |
| 2010-05-04 | 2010-04-30 | 12.870 | 1,916,937 | +993 | 0.62% | 24,671,791 |
| 2010-05-03 | 2010-04-29 | 12.790 | 1,915,944 | -7,447 | 0.62% | 24,504,650 |
| 2010-04-30 | 2010-04-28 | 13.072 | 1,923,391 | +7,447 | 0.62% | 25,142,256 |
| 2010-04-29 | 2010-04-27 | 13.354 | 1,915,944 | +11,419 | 0.62% | 25,585,170 |
| 2010-04-28 | 2010-04-26 | 13.173 | 1,904,525 | -33,761 | 0.62% | 25,087,443 |
| 2010-04-27 | 2010-04-23 | 12.770 | 1,938,286 | +18,867 | 0.63% | 24,751,361 |
| 2010-04-26 | 2010-04-22 | 12.951 | 1,919,419 | +57,592 | 0.62% | 24,858,375 |
| 2010-04-23 | 2010-04-21 | 12.931 | 1,861,827 | +32,768 | 0.60% | 24,075,002 |
| 2010-04-22 | 2010-04-20 | 12.891 | 1,829,059 | +3,476 | 0.59% | 23,577,604 |
| 2010-04-21 | 2010-04-19 | 12.770 | 1,825,583 | +43,194 | 0.59% | 23,312,176 |
| 2010-04-19 | 2010-04-15 | 13.092 | 1,782,389 | +3,972 | 0.58% | 23,335,001 |
| 2010-04-16 | 2010-04-14 | 13.092 | 1,778,417 | +7,447 | 0.58% | 23,283,000 |
| 2010-04-15 | 2010-04-13 | 13.173 | 1,770,970 | -4,965 | 0.57% | 23,328,184 |
| 2010-04-14 | 2010-04-12 | 13.213 | 1,775,935 | -1,489 | 0.58% | 23,465,125 |
| 2010-04-13 | 2010-04-09 | 13.213 | 1,777,424 | -43,691 | 0.58% | 23,484,799 |
| 2010-04-09 | 2010-04-07 | 13.414 | 1,821,115 | -74,473 | 0.59% | 24,428,881 |
| 2010-04-08 | 2010-04-01 | 13.314 | 1,895,588 | -76,459 | 0.61% | 25,236,980 |
| 2010-04-07 | 2010-03-31 | 13.072 | 1,972,047 | +9,433 | 0.64% | 25,778,280 |
| 2010-04-01 | 2010-03-30 | 13.092 | 1,962,614 | +49,649 | 0.64% | 25,694,503 |
| 2010-03-31 | 2010-03-29 | 13.072 | 1,912,965 | +2,482 | 0.62% | 25,005,969 |
| 2010-03-30 | 2010-03-26 | 12.951 | 1,910,483 | -993 | 0.62% | 24,742,645 |
| 2010-03-29 | 2010-03-25 | 13.011 | 1,911,476 | +13,902 | 0.62% | 24,871,005 |
| 2010-03-26 | 2010-03-24 | 13.132 | 1,897,574 | +64,543 | 0.61% | 24,919,441 |
| 2010-03-25 | 2010-03-23 | 12.750 | 1,833,031 | +141,499 | 0.59% | 23,370,365 |
| 2010-03-24 | 2010-03-22 | 12.951 | 1,691,532 | +19,860 | 0.55% | 21,907,013 |
| 2010-03-23 | 2010-03-19 | 12.790 | 1,671,672 | +4,965 | 0.54% | 21,380,446 |
| 2010-03-22 | 2010-03-18 | 12.891 | 1,666,707 | -39,719 | 0.54% | 21,484,795 |
| 2010-03-19 | 2010-03-17 | 13.072 | 1,706,426 | +9,433 | 0.55% | 22,306,125 |
| 2010-03-18 | 2010-03-16 | 12.971 | 1,696,993 | +13,405 | 0.55% | 22,011,918 |
| 2010-03-17 | 2010-03-15 | 13.293 | 1,683,588 | +5,958 | 0.55% | 22,380,600 |
| 2010-03-16 | 2010-03-12 | 13.434 | 1,677,630 | +4,965 | 0.54% | 22,537,928 |
| 2010-03-15 | 2010-03-11 | 13.877 | 1,672,665 | -16,384 | 0.54% | 23,212,406 |
| 2010-03-12 | 2010-03-10 | 13.676 | 1,689,049 | -6,951 | 0.55% | 23,099,575 |
| 2010-03-11 | 2010-03-09 | 13.092 | 1,696,000 | +3,972 | 0.55% | 22,203,998 |
| 2010-03-10 | 2010-03-08 | 12.669 | 1,692,028 | +2,482 | 0.55% | 21,436,317 |
| 2010-03-09 | 2010-03-05 | 12.327 | 1,689,546 | +2,979 | 0.55% | 20,826,362 |
| 2010-03-08 | 2010-03-04 | 12.145 | 1,686,567 | +15,888 | 0.55% | 20,483,911 |
| 2010-03-05 | 2010-03-03 | 12.488 | 1,670,679 | +52,627 | 0.54% | 20,862,996 |
| 2010-03-04 | 2010-03-02 | 12.387 | 1,618,052 | +5,958 | 0.52% | 20,042,854 |
| 2010-03-03 | 2010-03-01 | 12.588 | 1,612,094 | +9,930 | 0.52% | 20,293,752 |
| 2010-03-02 | 2010-02-26 | 12.568 | 1,602,164 | +2,979 | 0.52% | 20,136,479 |
| 2010-03-01 | 2010-02-25 | 12.609 | 1,599,185 | +4,965 | 0.52% | 20,163,458 |
| 2010-02-26 | 2010-02-24 | 12.588 | 1,594,220 | -4,469 | 0.52% | 20,068,746 |
| 2010-02-25 | 2010-02-23 | 12.508 | 1,598,689 | +12,413 | 0.52% | 19,996,204 |
| 2010-02-24 | 2010-02-22 | 12.588 | 1,586,276 | +31,278 | 0.51% | 19,968,744 |
| 2010-02-23 | 2010-02-19 | 12.407 | 1,554,998 | +4,469 | 0.50% | 19,293,122 |
| 2010-02-22 | 2010-02-18 | 12.488 | 1,550,529 | +18,370 | 0.50% | 19,362,595 |
| 2010-02-19 | 2010-02-17 | 12.528 | 1,532,159 | +3,972 | 0.50% | 19,194,915 |
| 2010-02-18 | 2010-02-12 | 12.488 | 1,528,187 | +2,482 | 0.50% | 19,083,594 |
| 2010-02-17 | 2010-02-11 | 12.649 | 1,525,705 | +993 | 0.49% | 19,298,439 |
| 2010-02-10 | 2010-02-08 | 12.306 | 1,524,712 | -4,468 | 0.49% | 18,763,809 |
| 2010-02-09 | 2010-02-05 | 12.447 | 1,529,180 | -6,951 | 0.50% | 19,034,394 |
| 2010-02-08 | 2010-02-04 | 12.669 | 1,536,131 | +4,965 | 0.50% | 19,461,256 |
| 2010-02-05 | 2010-02-03 | 12.790 | 1,531,166 | +2,979 | 0.50% | 19,583,395 |
| 2010-02-04 | 2010-02-02 | 12.689 | 1,528,187 | -13,902 | 0.50% | 19,391,394 |
| 2010-02-03 | 2010-02-01 | 12.407 | 1,542,089 | +10,426 | 0.50% | 19,132,958 |
| 2010-02-02 | 2010-01-29 | 12.931 | 1,531,663 | +33,761 | 0.50% | 19,805,701 |
| 2010-02-01 | 2010-01-28 | 13.817 | 1,497,902 | +25,818 | 0.49% | 20,696,623 |
| 2010-01-29 | 2010-01-27 | 14.099 | 1,472,084 | -13,406 | 0.48% | 20,754,994 |
| 2010-01-19 | 2010-01-15 | 15.811 | 1,485,490 | +993 | 0.48% | 23,487,206 |
| 2010-01-18 | 2010-01-14 | 15.872 | 1,484,497 | -4,468 | 0.48% | 23,561,206 |
| 2010-01-15 | 2010-01-13 | 15.811 | 1,488,965 | +2,482 | 0.48% | 23,542,150 |
| 2010-01-14 | 2010-01-12 | 16.012 | 1,486,483 | -496 | 0.48% | 23,802,307 |
| 2010-01-13 | 2010-01-11 | 15.972 | 1,486,979 | -3,972 | 0.48% | 23,750,349 |
| 2010-01-12 | 2010-01-08 | 16.012 | 1,490,951 | -1,489 | 0.48% | 23,873,851 |
| 2010-01-08 | 2010-01-06 | 16.274 | 1,492,440 | +5,957 | 0.48% | 24,288,473 |
| 2010-01-07 | 2010-01-05 | 16.315 | 1,486,483 | -17,377 | 0.48% | 24,251,407 |
| 2010-01-05 | 2009-12-31 | 15.771 | 1,503,860 | +1,986 | 0.49% | 23,717,076 |
| 2009-12-30 | 2009-12-28 | 15.892 | 1,501,874 | +6,951 | 0.49% | 23,867,255 |
| 2009-12-29 | 2009-12-24 | 15.569 | 1,494,923 | -6,951 | 0.48% | 23,275,032 |
| 2009-12-28 | 2009-12-22 | 15.851 | 1,501,874 | -20,356 | 0.49% | 23,806,755 |
| 2009-12-22 | 2009-12-18 | 15.247 | 1,522,230 | -12,908 | 0.49% | 23,209,625 |
| 2009-12-18 | 2009-12-16 | 14.723 | 1,535,138 | +496 | 0.50% | 22,602,515 |
| 2009-12-16 | 2009-12-14 | 15.690 | 1,534,642 | -5,461 | 0.50% | 24,078,893 |
| 2009-12-15 | 2009-12-11 | 15.630 | 1,540,103 | -1,986 | 0.50% | 24,071,517 |
| 2009-12-14 | 2009-12-10 | 15.590 | 1,542,089 | -15,888 | 0.50% | 24,040,438 |
| 2009-12-11 | 2009-12-09 | 15.690 | 1,557,977 | -7,944 | 0.50% | 24,445,024 |
| 2009-12-10 | 2009-12-08 | 15.690 | 1,565,921 | -17,377 | 0.51% | 24,569,668 |
| 2009-12-09 | 2009-12-07 | 14.824 | 1,583,298 | +4,469 | 0.51% | 23,471,046 |
| 2009-12-08 | 2009-12-04 | 15.308 | 1,578,829 | +2,482 | 0.51% | 24,167,997 |
| 2009-12-07 | 2009-12-03 | 14.965 | 1,576,347 | +3,972 | 0.51% | 23,590,254 |
| 2009-12-04 | 2009-12-02 | 15.308 | 1,572,375 | -3,972 | 0.51% | 24,069,202 |
| 2009-12-03 | 2009-12-01 | 15.509 | 1,576,347 | -23,831 | 0.51% | 24,447,504 |
| 2009-12-02 | 2009-11-30 | 14.663 | 1,600,178 | -106,745 | 0.52% | 23,463,438 |
| 2009-12-01 | 2009-11-27 | 13.636 | 1,706,923 | -11,916 | 0.55% | 23,275,262 |
| 2009-11-30 | 2009-11-26 | 14.099 | 1,718,839 | -32,271 | 0.56% | 24,234,006 |
| 2009-11-27 | 2009-11-25 | 13.797 | 1,751,110 | -1,490 | 0.57% | 24,159,947 |
| 2009-11-26 | 2009-11-24 | 13.696 | 1,752,600 | -64,543 | 0.57% | 24,004,004 |
| 2009-11-24 | 2009-11-20 | 13.616 | 1,817,143 | -48,656 | 0.59% | 24,741,600 |
| 2009-11-23 | 2009-11-19 | 13.455 | 1,865,799 | -2,979 | 0.60% | 25,103,443 |
| 2009-11-20 | 2009-11-18 | 13.374 | 1,868,778 | -3,475 | 0.61% | 24,992,964 |
| 2009-11-19 | 2009-11-17 | 13.092 | 1,872,253 | +496 | 0.61% | 24,511,499 |
| 2009-11-18 | 2009-11-16 | 13.293 | 1,871,757 | +3,972 | 0.61% | 24,882,005 |
| 2009-11-17 | 2009-11-13 | 13.253 | 1,867,785 | -4,468 | 0.61% | 24,753,964 |
| 2009-11-16 | 2009-11-12 | 13.394 | 1,872,253 | -3,972 | 0.61% | 25,077,149 |
| 2009-11-13 | 2009-11-11 | 13.173 | 1,876,225 | +10,923 | 0.61% | 24,714,660 |
| 2009-11-12 | 2009-11-10 | 12.971 | 1,865,302 | +5,461 | 0.60% | 24,195,076 |
| 2009-11-11 | 2009-11-09 | 12.689 | 1,859,841 | +20,356 | 0.60% | 23,599,801 |
| 2009-11-10 | 2009-11-06 | 12.729 | 1,839,485 | +9,930 | 0.60% | 23,415,601 |
| 2009-11-09 | 2009-11-05 | 12.548 | 1,829,555 | +54,117 | 0.59% | 22,957,547 |
| 2009-11-06 | 2009-11-04 | 12.588 | 1,775,438 | +17,377 | 0.58% | 22,349,999 |
| 2009-11-05 | 2009-11-03 | 12.669 | 1,758,061 | +7,447 | 0.57% | 22,272,889 |
| 2009-11-04 | 2009-11-02 | 12.991 | 1,750,614 | -8,937 | 0.57% | 22,742,703 |
| 2009-11-03 | 2009-10-30 | 13.495 | 1,759,551 | +8,937 | 0.57% | 23,744,807 |
| 2009-11-02 | 2009-10-29 | 12.770 | 1,750,614 | +40,712 | 0.57% | 22,354,843 |
| 2009-10-30 | 2009-10-28 | 13.716 | 1,709,902 | -12,412 | 0.55% | 23,453,643 |
| 2009-10-29 | 2009-10-27 | 14.300 | 1,722,314 | -1,489 | 0.56% | 24,629,900 |
| 2009-10-28 | 2009-10-23 | 14.099 | 1,723,803 | -18,370 | 0.56% | 24,303,994 |
| 2009-10-23 | 2009-10-21 | 13.656 | 1,742,173 | -6,455 | 0.56% | 23,791,014 |
| 2009-10-22 | 2009-10-20 | 13.455 | 1,748,628 | -5,958 | 0.57% | 23,526,963 |
| 2009-10-21 | 2009-10-19 | 13.394 | 1,754,586 | -10,922 | 0.57% | 23,501,105 |
| 2009-10-20 | 2009-10-16 | 13.253 | 1,765,508 | -35,251 | 0.57% | 23,398,475 |
| 2009-10-19 | 2009-10-15 | 12.488 | 1,800,759 | -17,873 | 0.58% | 22,487,401 |
| 2009-10-16 | 2009-10-14 | 12.347 | 1,818,632 | -497 | 0.59% | 22,454,184 |
| 2009-10-15 | 2009-10-13 | 12.266 | 1,819,129 | -1,986 | 0.59% | 22,313,760 |
| 2009-10-14 | 2009-10-12 | 12.125 | 1,821,115 | -3,475 | 0.59% | 22,081,361 |
| 2009-10-12 | 2009-10-08 | 12.105 | 1,824,590 | -993 | 0.59% | 22,086,746 |
| 2009-10-09 | 2009-10-07 | 11.803 | 1,825,583 | -993 | 0.59% | 21,547,216 |
| 2009-10-08 | 2009-10-06 | 11.803 | 1,826,576 | +2,482 | 0.59% | 21,558,937 |
| 2009-10-06 | 2009-10-02 | 11.984 | 1,824,094 | -29,789 | 0.59% | 21,860,302 |
| 2009-10-05 | 2009-09-30 | 11.964 | 1,853,883 | -12,412 | 0.60% | 22,179,959 |
| 2009-10-02 | 2009-09-29 | 11.622 | 1,866,295 | -3,972 | 0.60% | 21,689,427 |
| 2009-09-29 | 2009-09-25 | 11.823 | 1,870,267 | +496 | 0.61% | 22,112,288 |
| 2009-09-28 | 2009-09-24 | 11.763 | 1,869,771 | -21,845 | 0.61% | 21,993,444 |
| 2009-09-25 | 2009-09-23 | 11.863 | 1,891,616 | -3,476 | 0.61% | 22,440,899 |
| 2009-09-24 | 2009-09-22 | 11.581 | 1,895,092 | -2,482 | 0.61% | 21,947,756 |
| 2009-09-23 | 2009-09-21 | 11.984 | 1,897,574 | +1,986 | 0.61% | 22,740,901 |
| 2009-09-22 | 2009-09-18 | 11.904 | 1,895,588 | -17,377 | 0.61% | 22,564,380 |
| 2009-09-21 | 2009-09-17 | 11.682 | 1,912,965 | -20,853 | 0.62% | 22,347,399 |
| 2009-09-18 | 2009-09-16 | 11.682 | 1,933,818 | -2,482 | 0.63% | 22,591,006 |
| 2009-09-17 | 2009-09-15 | 11.380 | 1,936,300 | -4,965 | 0.63% | 22,035,001 |
| 2009-09-15 | 2009-09-11 | 11.481 | 1,941,265 | -14,894 | 0.63% | 22,287,002 |
| 2009-09-14 | 2009-09-10 | 11.058 | 1,956,159 | +7,447 | 0.63% | 21,630,595 |
| 2009-09-11 | 2009-09-09 | 11.199 | 1,948,712 | +7,944 | 0.63% | 21,822,999 |
| 2009-09-10 | 2009-09-08 | 11.481 | 1,940,768 | -11,916 | 0.63% | 22,281,296 |
| 2009-09-09 | 2009-09-07 | 11.440 | 1,952,684 | -497 | 0.63% | 22,339,440 |
| 2009-09-08 | 2009-09-04 | 10.876 | 1,953,181 | +993 | 0.63% | 21,243,605 |
| 2009-09-04 | 2009-09-02 | 10.574 | 1,952,188 | +2,483 | 0.63% | 20,643,005 |
| 2009-09-03 | 2009-09-01 | 10.554 | 1,949,705 | +5,461 | 0.63% | 20,577,479 |
| 2009-09-01 | 2009-08-28 | 11.219 | 1,944,244 | -496 | 0.63% | 21,812,123 |
| 2009-08-31 | 2009-08-27 | 11.078 | 1,944,740 | -7,448 | 0.63% | 21,543,497 |
| 2009-08-26 | 2009-08-24 | 10.615 | 1,952,188 | +3,972 | 0.63% | 20,721,645 |
| 2009-08-25 | 2009-08-21 | 10.675 | 1,948,216 | +2,979 | 0.63% | 20,797,204 |
| 2009-08-24 | 2009-08-20 | 10.776 | 1,945,237 | +4,965 | 0.63% | 20,961,303 |
| 2009-08-21 | 2009-08-19 | 10.655 | 1,940,272 | +10,923 | 0.63% | 20,673,322 |
| 2009-08-20 | 2009-08-18 | 10.756 | 1,929,349 | +496 | 0.63% | 20,751,239 |
| 2009-08-19 | 2009-08-17 | 10.776 | 1,928,853 | -19,859 | 0.62% | 20,784,754 |
| 2009-08-17 | 2009-08-13 | 11.078 | 1,948,712 | +4,965 | 0.63% | 21,587,499 |
| 2009-08-12 | 2009-08-10 | 11.158 | 1,943,747 | -4,469 | 0.63% | 21,689,097 |
| 2009-08-11 | 2009-08-07 | 10.876 | 1,948,216 | -18,370 | 0.63% | 21,189,604 |
| 2009-08-10 | 2009-08-06 | 11.219 | 1,966,586 | -4,965 | 0.64% | 22,062,774 |
| 2009-08-07 | 2009-08-05 | 11.642 | 1,971,551 | +14,895 | 0.64% | 22,952,385 |
| 2009-08-06 | 2009-08-04 | 11.783 | 1,956,656 | -31,279 | 0.63% | 23,054,851 |
| 2009-08-04 | 2009-07-31 | 11.299 | 1,987,935 | -993 | 0.64% | 22,462,444 |
| 2009-08-03 | 2009-07-30 | 10.957 | 1,988,928 | -993 | 0.64% | 21,792,645 |
| 2009-07-31 | 2009-07-29 | 10.977 | 1,989,921 | -39,222 | 0.64% | 21,843,605 |
| 2009-07-30 | 2009-07-28 | 10.756 | 2,029,143 | -993 | 0.66% | 21,824,579 |
| 2009-07-29 | 2009-07-27 | 10.433 | 2,030,136 | -11,916 | 0.66% | 21,181,020 |
| 2009-07-28 | 2009-07-24 | 10.514 | 2,042,052 | -12,412 | 0.66% | 21,469,863 |
| 2009-07-27 | 2009-07-23 | 10.453 | 2,054,464 | -9,930 | 0.67% | 21,476,221 |
| 2009-07-24 | 2009-07-22 | 10.333 | 2,064,394 | -8,936 | 0.67% | 21,330,544 |
| 2009-07-23 | 2009-07-21 | 9.930 | 2,073,330 | +22,342 | 0.67% | 20,587,676 |
| 2009-07-22 | 2009-07-20 | 9.930 | 2,050,988 | +15,887 | 0.66% | 20,365,825 |
| 2009-07-21 | 2009-07-17 | 9.869 | 2,035,101 | -20,852 | 0.66% | 20,085,101 |
| 2009-07-20 | 2009-07-16 | 9.829 | 2,055,953 | -7,448 | 0.67% | 20,208,077 |
| 2009-07-17 | 2009-07-15 | 9.769 | 2,063,401 | -12,412 | 0.67% | 20,156,603 |
| 2009-07-16 | 2009-07-14 | 9.366 | 2,075,813 | -3,475 | 0.67% | 19,441,651 |
| 2009-07-15 | 2009-07-13 | 8.741 | 2,079,288 | +4,468 | 0.67% | 18,175,918 |
| 2009-07-14 | 2009-07-10 | 8.983 | 2,074,820 | +12,412 | 0.67% | 18,638,341 |
| 2009-07-13 | 2009-07-09 | 9.124 | 2,062,408 | -5,958 | 0.67% | 18,817,623 |
| 2009-07-10 | 2009-07-08 | 9.064 | 2,068,366 | -18,370 | 0.67% | 18,747,004 |
| 2009-07-09 | 2009-07-07 | 9.064 | 2,086,736 | +17,377 | 0.68% | 18,913,504 |
| 2009-07-08 | 2009-07-06 | 9.104 | 2,069,359 | -1,489 | 0.67% | 18,839,364 |
| 2009-07-07 | 2009-07-03 | 9.064 | 2,070,848 | -15,391 | 0.67% | 18,769,500 |
| 2009-07-06 | 2009-07-02 | 8.782 | 2,086,239 | -24,824 | 0.68% | 18,320,719 |
| 2009-07-02 | 2009-06-29 | 8.580 | 2,111,063 | -19,860 | 0.68% | 18,113,516 |
| 2009-06-30 | 2009-06-26 | 8.459 | 2,130,923 | +9,930 | 0.69% | 18,026,401 |
| 2009-06-29 | 2009-06-25 | 8.721 | 2,120,993 | -20,853 | 0.69% | 18,497,758 |
| 2009-06-26 | 2009-06-24 | 8.500 | 2,141,846 | -5,461 | 0.69% | 18,205,083 |
| 2009-06-24 | 2009-06-22 | 8.459 | 2,147,307 | -11,916 | 0.70% | 18,165,000 |
| 2009-06-23 | 2009-06-19 | 8.117 | 2,159,223 | +15,888 | 0.70% | 17,526,473 |
| 2009-06-22 | 2009-06-18 | 8.238 | 2,143,335 | +10,426 | 0.69% | 17,656,529 |
| 2009-06-19 | 2009-06-17 | 8.379 | 2,132,909 | +2,483 | 0.69% | 17,871,361 |
| 2009-06-18 | 2009-06-16 | 8.741 | 2,130,426 | -6,455 | 0.69% | 18,622,936 |
| 2009-06-16 | 2009-06-12 | 8.661 | 2,136,881 | -4,965 | 0.69% | 18,507,202 |
| 2009-06-15 | 2009-06-11 | 8.621 | 2,141,846 | +6,455 | 0.69% | 18,463,923 |
| 2009-06-12 | 2009-06-10 | 8.862 | 2,135,391 | -28,797 | 0.69% | 18,924,397 |
| 2009-06-11 | 2009-06-09 | 8.862 | 2,164,188 | -20,356 | 0.70% | 19,179,604 |
| 2009-06-10 | 2009-06-08 | 8.741 | 2,184,544 | +9,434 | 0.71% | 19,096,004 |
| 2009-06-09 | 2009-06-05 | 8.721 | 2,175,110 | -18,867 | 0.70% | 18,969,728 |
| 2009-06-08 | 2009-06-04 | 8.661 | 2,193,977 | +7,448 | 0.71% | 19,001,702 |
| 2009-06-05 | 2009-06-03 | 9.064 | 2,186,529 | -38,230 | 0.71% | 19,817,996 |
| 2009-06-04 | 2009-06-02 | 8.661 | 2,224,759 | +40,215 | 0.72% | 19,268,300 |
| 2009-06-03 | 2009-06-01 | 8.419 | 2,184,544 | +25,818 | 0.71% | 18,392,004 |
| 2009-06-02 | 2009-05-29 | 8.198 | 2,158,726 | +35,250 | 0.70% | 17,696,358 |
| 2009-06-01 | 2009-05-27 | 8.480 | 2,123,476 | +19,860 | 0.69% | 18,006,173 |
| 2009-05-29 | 2009-05-26 | 8.318 | 2,103,616 | +9,930 | 0.68% | 17,498,809 |
| 2009-05-27 | 2009-05-25 | 8.318 | 2,093,686 | +3,475 | 0.68% | 17,416,207 |
| 2009-05-26 | 2009-05-22 | 8.419 | 2,090,211 | +5,958 | 0.68% | 17,597,800 |
| 2009-05-22 | 2009-05-20 | 8.621 | 2,084,253 | -9,930 | 0.68% | 17,967,439 |
| 2009-05-21 | 2009-05-19 | 8.459 | 2,094,183 | -17,873 | 0.68% | 17,715,601 |
| 2009-05-20 | 2009-05-18 | 8.621 | 2,112,056 | -28,300 | 0.68% | 18,207,117 |
| 2009-05-19 | 2009-05-15 | 8.701 | 2,140,356 | -46,670 | 0.69% | 18,623,518 |
| 2009-05-18 | 2009-05-14 | 8.218 | 2,187,026 | +6,951 | 0.71% | 17,972,400 |
| 2009-05-15 | 2009-05-13 | 8.177 | 2,180,075 | +1,986 | 0.71% | 17,827,459 |
| 2009-05-14 | 2009-05-12 | 8.318 | 2,178,089 | -18,370 | 0.71% | 18,118,308 |
| 2009-05-13 | 2009-05-11 | 8.258 | 2,196,459 | -12,909 | 0.71% | 18,138,398 |
| 2009-05-12 | 2009-05-08 | 8.258 | 2,209,368 | +13,902 | 0.72% | 18,245,001 |
| 2009-05-11 | 2009-05-07 | 8.379 | 2,195,466 | -9,434 | 0.71% | 18,395,518 |
| 2009-05-08 | 2009-05-06 | 8.318 | 2,204,900 | +23,335 | 0.71% | 18,341,334 |
| 2009-05-07 | 2009-05-05 | 8.278 | 2,181,565 | -496 | 0.71% | 18,059,343 |
| 2009-05-06 | 2009-05-04 | 8.238 | 2,182,061 | -44,187 | 0.71% | 17,975,549 |
| 2009-05-05 | 2009-04-30 | 8.707 | 2,226,248 | -35,251 | 0.72% | 19,382,864 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,261,499 | +102,369 | 0.73% | 19,113,492 |
| 2009-04-30 | 2009-04-28 | 7.878 | 2,159,130 | -59,335 | 0.74% | 17,010,350 |
| 2009-04-29 | 2009-04-27 | 8.176 | 2,218,465 | +63,102 | 0.76% | 18,137,351 |
| 2009-04-28 | 2009-04-24 | 8.983 | 2,155,363 | +10,831 | 0.74% | 19,360,713 |
| 2009-04-27 | 2009-04-23 | 8.898 | 2,144,532 | +52,742 | 0.73% | 19,081,263 |
| 2009-04-24 | 2009-04-22 | 9.131 | 2,091,790 | -8,947 | 0.71% | 19,100,604 |
| 2009-04-23 | 2009-04-21 | 9.344 | 2,100,737 | -42,853 | 0.72% | 19,628,401 |
| 2009-04-22 | 2009-04-20 | 9.131 | 2,143,590 | -4,238 | 0.73% | 19,573,601 |
| 2009-04-21 | 2009-04-17 | 8.813 | 2,147,828 | -17,424 | 0.73% | 18,928,149 |
| 2009-04-20 | 2009-04-16 | 8.579 | 2,165,252 | -4,238 | 0.74% | 18,575,922 |
| 2009-04-17 | 2009-04-15 | 8.452 | 2,169,490 | +43,324 | 0.74% | 18,335,860 |
| 2009-04-16 | 2009-04-14 | 8.664 | 2,126,166 | -39,086 | 0.73% | 18,421,199 |
| 2009-04-15 | 2009-04-09 | 7.666 | 2,165,252 | -2,825 | 0.74% | 16,598,781 |
| 2009-04-14 | 2009-04-08 | 7.560 | 2,168,077 | +1,883 | 0.74% | 16,390,238 |
| 2009-04-09 | 2009-04-07 | 7.942 | 2,166,194 | -2,825 | 0.74% | 17,204,003 |
| 2009-04-08 | 2009-04-06 | 7.963 | 2,169,019 | -9,418 | 0.74% | 17,272,499 |
| 2009-04-07 | 2009-04-03 | 7.857 | 2,178,437 | +30,138 | 0.74% | 17,116,197 |
| 2009-04-06 | 2009-04-02 | 7.815 | 2,148,299 | +10,360 | 0.73% | 16,788,160 |
| 2009-04-03 | 2009-04-01 | 7.645 | 2,137,939 | -36,731 | 0.73% | 16,344,001 |
| 2009-04-01 | 2009-03-30 | 7.454 | 2,174,670 | +34,377 | 0.74% | 16,209,180 |
| 2009-03-31 | 2009-03-27 | 7.517 | 2,140,293 | +60,747 | 0.73% | 16,089,296 |
| 2009-03-30 | 2009-03-26 | 7.645 | 2,079,546 | -3,296 | 0.71% | 15,897,601 |
| 2009-03-27 | 2009-03-25 | 7.560 | 2,082,842 | -15,069 | 0.71% | 15,745,878 |
| 2009-03-26 | 2009-03-24 | 7.645 | 2,097,911 | -16,953 | 0.72% | 16,037,997 |
| 2009-03-25 | 2009-03-23 | 7.517 | 2,114,864 | -9,418 | 0.72% | 15,898,138 |
| 2009-03-24 | 2009-03-20 | 7.050 | 2,124,282 | +7,063 | 0.73% | 14,976,517 |
| 2009-03-23 | 2009-03-19 | 7.305 | 2,117,219 | -14,127 | 0.72% | 15,466,241 |
| 2009-03-20 | 2009-03-18 | 7.156 | 2,131,346 | -8,477 | 0.73% | 15,252,619 |
| 2009-03-19 | 2009-03-17 | 6.944 | 2,139,823 | -16,011 | 0.73% | 14,858,883 |
| 2009-03-18 | 2009-03-16 | 6.923 | 2,155,834 | -9,418 | 0.74% | 14,924,283 |
| 2009-03-13 | 2009-03-11 | 6.647 | 2,165,252 | -50,858 | 0.74% | 14,391,741 |
| 2009-03-12 | 2009-03-10 | 6.753 | 2,216,110 | -471 | 0.76% | 14,965,078 |
| 2009-03-11 | 2009-03-09 | 6.562 | 2,216,581 | -2,355 | 0.76% | 14,544,629 |
| 2009-03-10 | 2009-03-06 | 6.774 | 2,218,936 | +2,355 | 0.76% | 15,031,282 |
| 2009-03-06 | 2009-03-04 | 6.583 | 2,216,581 | -942 | 0.76% | 14,591,699 |
| 2009-03-05 | 2009-03-03 | 6.222 | 2,217,523 | +8,476 | 0.76% | 13,797,370 |
| 2009-03-02 | 2009-02-26 | 6.413 | 2,209,047 | +31,551 | 0.75% | 14,166,823 |
| 2009-02-27 | 2009-02-25 | 6.689 | 2,177,496 | +2,826 | 0.74% | 14,565,603 |
| 2009-02-26 | 2009-02-24 | 6.795 | 2,174,670 | -1,884 | 0.74% | 14,777,600 |
| 2009-02-24 | 2009-02-20 | 6.774 | 2,176,554 | +4,709 | 0.74% | 14,744,182 |
| 2009-02-23 | 2009-02-19 | 6.902 | 2,171,845 | -6,592 | 0.74% | 14,989,003 |
| 2009-02-20 | 2009-02-18 | 6.859 | 2,178,437 | +6,122 | 0.74% | 14,941,978 |
| 2009-02-19 | 2009-02-17 | 6.689 | 2,172,315 | +470 | 0.74% | 14,530,947 |
| 2009-02-18 | 2009-02-16 | 6.795 | 2,171,845 | +6,593 | 0.74% | 14,758,403 |
| 2009-02-16 | 2009-02-12 | 6.795 | 2,165,252 | +11,773 | 0.74% | 14,713,601 |
| 2009-02-13 | 2009-02-11 | 6.944 | 2,153,479 | +5,180 | 0.74% | 14,953,710 |
| 2009-02-12 | 2009-02-10 | 7.178 | 2,148,299 | +4,709 | 0.73% | 15,419,560 |
| 2009-02-10 | 2009-02-06 | 7.390 | 2,143,590 | -16,482 | 0.73% | 15,840,961 |
| 2009-02-09 | 2009-02-05 | 7.135 | 2,160,072 | -87,589 | 0.74% | 15,412,322 |
| 2009-02-06 | 2009-02-04 | 6.668 | 2,247,661 | -4,239 | 0.77% | 14,987,218 |
| 2009-02-05 | 2009-02-03 | 6.434 | 2,251,900 | +3,297 | 0.77% | 14,489,463 |
| 2009-02-04 | 2009-02-02 | 6.328 | 2,248,603 | +6,122 | 0.77% | 14,229,499 |
| 2009-02-02 | 2009-01-29 | 6.604 | 2,242,481 | +7,063 | 0.77% | 14,809,818 |
| 2009-01-29 | 2009-01-22 | 6.413 | 2,235,418 | -6,592 | 0.76% | 14,335,942 |
| 2009-01-22 | 2009-01-20 | 6.456 | 2,242,010 | -1,413 | 0.77% | 14,473,437 |
| 2009-01-21 | 2009-01-19 | 6.413 | 2,243,423 | +1,884 | 0.77% | 14,387,279 |
| 2009-01-20 | 2009-01-16 | 6.477 | 2,241,539 | +18,365 | 0.77% | 14,517,997 |
| 2009-01-19 | 2009-01-15 | 6.477 | 2,223,174 | +27,784 | 0.76% | 14,399,050 |
| 2009-01-16 | 2009-01-14 | 6.902 | 2,195,390 | -4,709 | 0.75% | 15,151,499 |
| 2009-01-15 | 2009-01-13 | 6.902 | 2,200,099 | +471 | 0.75% | 15,183,998 |
| 2009-01-14 | 2009-01-12 | 7.135 | 2,199,628 | -4,709 | 0.75% | 15,694,557 |
| 2009-01-13 | 2009-01-09 | 7.517 | 2,204,337 | -11,773 | 0.75% | 16,570,736 |
| 2009-01-12 | 2009-01-08 | 6.902 | 2,216,110 | -27,313 | 0.76% | 15,294,498 |
| 2009-01-09 | 2009-01-07 | 7.432 | 2,243,423 | -31,080 | 0.77% | 16,673,999 |
| 2009-01-08 | 2009-01-06 | 7.220 | 2,274,503 | -18,366 | 0.78% | 16,421,998 |
| 2009-01-07 | 2009-01-05 | 7.347 | 2,292,869 | -16,482 | 0.78% | 16,846,741 |
| 2009-01-06 | 2009-01-02 | 7.220 | 2,309,351 | -2,354 | 0.79% | 16,673,602 |
| 2009-01-05 | 2008-12-31 | 7.220 | 2,311,705 | -81,939 | 0.79% | 16,690,598 |
| 2009-01-02 | 2008-12-29 | 7.347 | 2,393,644 | -5,651 | 0.82% | 17,587,180 |
| 2008-12-30 | 2008-12-24 | 7.008 | 2,399,295 | -268,420 | 0.82% | 16,813,501 |
| 2008-12-29 | 2008-12-22 | 6.456 | 2,667,715 | +13,657 | 0.91% | 17,221,603 |
| 2008-12-23 | 2008-12-19 | 6.604 | 2,654,058 | +114,902 | 0.91% | 17,527,959 |
| 2008-12-22 | 2008-12-18 | 6.604 | 2,539,156 | -115,373 | 0.87% | 16,769,122 |
| 2008-12-19 | 2008-12-17 | 5.776 | 2,654,529 | -25,429 | 0.91% | 15,332,640 |
| 2008-12-18 | 2008-12-16 | 5.819 | 2,679,958 | -15,540 | 0.92% | 15,593,339 |
| 2008-12-17 | 2008-12-15 | 5.585 | 2,695,498 | -17,424 | 0.92% | 15,054,118 |
| 2008-12-16 | 2008-12-12 | 5.351 | 2,712,922 | -95,595 | 0.93% | 14,517,720 |
| 2008-12-15 | 2008-12-11 | 5.649 | 2,808,517 | +99,362 | 0.96% | 15,864,239 |
| 2008-12-12 | 2008-12-10 | 5.542 | 2,709,155 | +450,663 | 0.93% | 15,015,331 |
| 2008-12-11 | 2008-12-09 | 5.457 | 2,258,492 | +29,667 | 0.77% | 12,325,718 |
| 2008-12-10 | 2008-12-08 | 5.649 | 2,228,825 | +51,329 | 0.76% | 12,589,781 |
| 2008-12-09 | 2008-12-05 | 5.776 | 2,177,496 | -3,767 | 0.74% | 12,577,283 |
| 2008-12-08 | 2008-12-04 | 5.755 | 2,181,263 | +21,662 | 0.75% | 12,552,721 |
| 2008-12-05 | 2008-12-03 | 5.649 | 2,159,601 | +1,884 | 0.74% | 12,198,761 |
| 2008-12-04 | 2008-12-02 | 5.479 | 2,157,717 | +4,709 | 0.74% | 11,821,559 |
| 2008-12-03 | 2008-12-01 | 5.585 | 2,153,008 | -18,837 | 0.74% | 12,024,359 |
| 2008-12-02 | 2008-11-28 | 5.288 | 2,171,845 | +9,419 | 0.74% | 11,483,882 |
| 2008-12-01 | 2008-11-27 | 5.479 | 2,162,426 | -26,371 | 0.74% | 11,847,358 |
| 2008-11-28 | 2008-11-26 | 5.245 | 2,188,797 | -4,710 | 0.75% | 11,480,558 |
| 2008-11-27 | 2008-11-25 | 5.160 | 2,193,507 | -51,329 | 0.75% | 11,318,943 |
| 2008-11-26 | 2008-11-24 | 5.351 | 2,244,836 | +23,546 | 0.77% | 12,012,841 |
| 2008-11-25 | 2008-11-21 | 5.309 | 2,221,290 | -8,006 | 0.76% | 11,792,498 |
| 2008-11-24 | 2008-11-20 | 5.330 | 2,229,296 | -21,662 | 0.76% | 11,882,341 |
| 2008-11-21 | 2008-11-19 | 5.373 | 2,250,958 | -6,592 | 0.77% | 12,093,401 |
| 2008-11-20 | 2008-11-18 | 5.012 | 2,257,550 | -8,948 | 0.77% | 11,313,838 |
| 2008-11-19 | 2008-11-17 | 5.309 | 2,266,498 | -8,005 | 0.77% | 12,032,501 |
| 2008-11-18 | 2008-11-14 | 5.373 | 2,274,503 | +11,772 | 0.78% | 12,219,898 |
| 2008-11-17 | 2008-11-13 | 5.266 | 2,262,731 | +49,917 | 0.77% | 11,916,403 |
| 2008-11-14 | 2008-11-12 | 6.222 | 2,212,814 | +10,360 | 0.76% | 13,768,071 |
| 2008-11-13 | 2008-11-11 | 5.861 | 2,202,454 | -63,573 | 0.75% | 12,908,521 |
| 2008-11-12 | 2008-11-10 | 5.840 | 2,266,027 | -57,451 | 0.77% | 13,233,001 |
| 2008-11-11 | 2008-11-07 | 5.479 | 2,323,478 | -64,044 | 0.79% | 12,729,719 |
| 2008-11-10 | 2008-11-06 | 5.436 | 2,387,522 | -59,335 | 0.82% | 12,979,199 |
| 2008-11-07 | 2008-11-05 | 5.627 | 2,446,857 | -211,910 | 0.84% | 13,769,400 |
| 2008-11-06 | 2008-11-04 | 4.927 | 2,658,767 | -86,177 | 0.91% | 13,098,719 |
| 2008-11-05 | 2008-11-03 | 4.374 | 2,744,944 | +289,140 | 0.94% | 12,007,740 |
| 2008-11-04 | 2008-10-31 | 3.865 | 2,455,804 | +236,397 | 0.84% | 9,491,299 |
| 2008-11-03 | 2008-10-30 | 4.120 | 2,219,407 | +33,435 | 0.76% | 9,143,221 |
| 2008-10-31 | 2008-10-29 | 3.886 | 2,185,972 | +113,961 | 0.75% | 8,494,860 |
| 2008-10-30 | 2008-10-28 | 4.268 | 2,072,011 | +54,625 | 0.71% | 8,843,999 |
| 2008-10-29 | 2008-10-27 | 4.820 | 2,017,386 | -19,307 | 0.69% | 9,724,682 |
| 2008-10-28 | 2008-10-24 | 5.394 | 2,036,693 | -471 | 0.70% | 10,985,500 |
| 2008-10-27 | 2008-10-23 | 5.542 | 2,037,164 | -7,064 | 0.70% | 11,290,861 |
| 2008-10-22 | 2008-10-20 | 6.073 | 2,044,228 | -27,312 | 0.70% | 12,415,263 |
| 2008-10-21 | 2008-10-17 | 6.158 | 2,071,540 | -14,599 | 0.71% | 12,757,098 |
| 2008-10-20 | 2008-10-16 | 6.158 | 2,086,139 | +32,964 | 0.71% | 12,847,002 |
| 2008-10-17 | 2008-10-15 | 6.817 | 2,053,175 | -41,911 | 0.70% | 13,995,601 |
| 2008-10-16 | 2008-10-14 | 6.073 | 2,095,086 | +11,773 | 0.72% | 12,724,140 |
| 2008-10-15 | 2008-10-13 | 5.606 | 2,083,313 | +24,958 | 0.71% | 11,679,359 |
| 2008-10-14 | 2008-10-10 | 6.243 | 2,058,355 | +18,366 | 0.70% | 12,850,741 |
| 2008-10-13 | 2008-10-09 | 7.263 | 2,039,989 | +22,603 | 0.70% | 14,815,438 |
| 2008-10-10 | 2008-10-08 | 7.624 | 2,017,386 | +2,826 | 0.69% | 15,379,563 |
| 2008-10-09 | 2008-10-06 | 8.324 | 2,014,560 | +23,546 | 0.69% | 16,769,759 |
| 2008-10-08 | 2008-10-03 | 8.494 | 1,991,014 | +12,714 | 0.68% | 16,911,996 |
| 2008-10-06 | 2008-10-02 | 8.515 | 1,978,300 | -11,773 | 0.68% | 16,846,011 |
| 2008-10-03 | 2008-09-30 | 8.133 | 1,990,073 | +942 | 0.68% | 16,185,583 |
| 2008-10-02 | 2008-09-29 | 8.430 | 1,989,131 | +10,360 | 0.68% | 16,769,281 |
| 2008-09-30 | 2008-09-26 | 8.537 | 1,978,771 | +12,244 | 0.68% | 16,892,042 |
| 2008-09-29 | 2008-09-25 | 8.494 | 1,966,527 | +942 | 0.67% | 16,703,999 |
| 2008-09-25 | 2008-09-23 | 8.919 | 1,965,585 | +2,354 | 0.67% | 17,530,798 |
| 2008-09-24 | 2008-09-22 | 9.195 | 1,963,231 | +15,540 | 0.67% | 18,051,773 |
| 2008-09-23 | 2008-09-19 | 9.131 | 1,947,691 | +3,297 | 0.67% | 17,784,803 |
| 2008-09-19 | 2008-09-17 | 8.728 | 1,944,394 | -11,773 | 0.66% | 16,970,188 |
| 2008-09-18 | 2008-09-16 | 8.473 | 1,956,167 | +1,413 | 0.67% | 16,574,460 |
| 2008-09-17 | 2008-09-12 | 9.513 | 1,954,754 | -2,355 | 0.67% | 18,596,477 |
| 2008-09-16 | 2008-09-11 | 9.726 | 1,957,109 | -471 | 0.67% | 19,034,481 |
| 2008-09-12 | 2008-09-10 | 10.108 | 1,957,580 | -35,318 | 0.67% | 19,787,322 |
| 2008-09-11 | 2008-09-09 | 10.448 | 1,992,898 | -13,657 | 0.68% | 20,821,439 |
| 2008-09-10 | 2008-09-08 | 10.320 | 2,006,555 | -4,238 | 0.69% | 20,708,464 |
| 2008-09-09 | 2008-09-05 | 10.108 | 2,010,793 | -1,413 | 0.69% | 20,325,202 |
| 2008-09-05 | 2008-09-03 | 10.405 | 2,012,206 | -4,709 | 0.69% | 20,937,705 |
| 2008-09-03 | 2008-09-01 | 10.129 | 2,016,915 | +1,884 | 0.69% | 20,429,914 |
| 2008-09-02 | 2008-08-29 | 10.087 | 2,015,031 | +7,064 | 0.69% | 20,325,250 |
| 2008-09-01 | 2008-08-28 | 10.448 | 2,007,967 | -1,884 | 0.69% | 20,978,877 |
| 2008-08-29 | 2008-08-27 | 10.087 | 2,009,851 | -4,238 | 0.69% | 20,273,000 |
| 2008-08-28 | 2008-08-26 | 9.747 | 2,014,089 | +17,424 | 0.69% | 19,631,428 |
| 2008-08-27 | 2008-08-25 | 10.193 | 1,996,665 | +1,883 | 0.68% | 20,351,996 |
| 2008-08-26 | 2008-08-21 | 9.874 | 1,994,782 | -7,534 | 0.68% | 19,697,402 |
| 2008-08-21 | 2008-08-19 | 10.087 | 2,002,316 | -471 | 0.68% | 20,196,996 |
| 2008-08-20 | 2008-08-18 | 10.087 | 2,002,787 | -5,651 | 0.68% | 20,201,747 |
| 2008-08-19 | 2008-08-15 | 10.087 | 2,008,438 | -2,826 | 0.69% | 20,258,748 |
| 2008-08-18 | 2008-08-14 | 10.044 | 2,011,264 | +11,302 | 0.69% | 20,201,833 |
| 2008-08-15 | 2008-08-13 | 9.981 | 1,999,962 | -942 | 0.68% | 19,960,902 |
| 2008-08-14 | 2008-08-12 | 10.087 | 2,000,904 | -2,354 | 0.68% | 20,182,754 |
| 2008-08-13 | 2008-08-11 | 10.172 | 2,003,258 | -942 | 0.68% | 20,376,658 |
| 2008-08-12 | 2008-08-08 | 10.129 | 2,004,200 | +5,180 | 0.68% | 20,301,120 |
| 2008-08-11 | 2008-08-07 | 10.448 | 1,999,020 | -3,296 | 0.68% | 20,885,400 |
| 2008-08-08 | 2008-08-05 | 10.384 | 2,002,316 | -6,593 | 0.68% | 20,792,276 |
| 2008-08-07 | 2008-08-04 | 10.618 | 2,008,909 | -15,069 | 0.69% | 21,329,999 |
| 2008-08-05 | 2008-08-01 | 10.129 | 2,023,978 | -2,826 | 0.69% | 20,501,457 |
| 2008-08-04 | 2008-07-31 | 10.044 | 2,026,804 | +4,238 | 0.69% | 20,357,922 |
| 2008-08-01 | 2008-07-30 | 10.363 | 2,022,566 | +1,413 | 0.69% | 20,959,604 |
| 2008-07-31 | 2008-07-29 | 10.575 | 2,021,153 | +1,884 | 0.69% | 21,374,162 |
| 2008-07-30 | 2008-07-28 | 10.788 | 2,019,269 | +2,354 | 0.69% | 21,783,038 |
| 2008-07-29 | 2008-07-25 | 10.618 | 2,016,915 | -8,005 | 0.69% | 21,415,004 |
| 2008-07-28 | 2008-07-24 | 10.618 | 2,024,920 | +6,593 | 0.69% | 21,499,999 |
| 2008-07-25 | 2008-07-23 | 10.066 | 2,018,327 | +3,296 | 0.69% | 20,315,636 |
| 2008-07-24 | 2008-07-22 | 9.981 | 2,015,031 | -27,784 | 0.69% | 20,111,300 |
| 2008-07-23 | 2008-07-21 | 9.768 | 2,042,815 | -39,556 | 0.70% | 19,954,802 |
| 2008-07-22 | 2008-07-18 | 9.513 | 2,082,371 | +39,085 | 0.71% | 19,810,557 |
| 2008-07-21 | 2008-07-17 | 9.429 | 2,043,286 | +2,355 | 0.70% | 19,265,163 |
| 2008-07-18 | 2008-07-16 | 9.386 | 2,040,931 | -5,180 | 0.70% | 19,156,279 |
| 2008-07-17 | 2008-07-15 | 9.344 | 2,046,111 | -22,133 | 0.70% | 19,117,999 |
| 2008-07-16 | 2008-07-14 | 9.577 | 2,068,244 | -6,593 | 0.71% | 19,807,920 |
| 2008-07-15 | 2008-07-11 | 9.705 | 2,074,837 | +2,355 | 0.71% | 20,135,422 |
| 2008-07-14 | 2008-07-10 | 9.535 | 2,072,482 | +81,468 | 0.71% | 19,760,488 |
| 2008-07-11 | 2008-07-09 | 9.259 | 1,991,014 | +16,952 | 0.68% | 18,434,075 |
| 2008-07-10 | 2008-07-08 | 9.174 | 1,974,062 | +471 | 0.67% | 18,109,443 |
| 2008-07-09 | 2008-07-07 | 9.577 | 1,973,591 | +29,197 | 0.67% | 18,901,412 |
| 2008-07-08 | 2008-07-04 | 9.174 | 1,944,394 | +39,556 | 0.66% | 17,837,278 |
| 2008-07-07 | 2008-07-03 | 9.174 | 1,904,838 | +16,011 | 0.65% | 17,474,403 |
| 2008-07-04 | 2008-07-02 | 9.768 | 1,888,827 | +129,030 | 0.65% | 18,450,603 |
| 2008-07-03 | 2008-06-30 | 10.894 | 1,759,797 | +942 | 0.60% | 19,170,811 |
| 2008-07-02 | 2008-06-27 | 11.170 | 1,758,855 | +35,318 | 0.60% | 19,646,099 |
| 2008-06-30 | 2008-06-26 | 11.956 | 1,723,537 | -3,767 | 0.59% | 20,605,804 |
| 2008-06-27 | 2008-06-25 | 12.210 | 1,727,304 | -2,355 | 0.59% | 21,091,000 |
| 2008-06-26 | 2008-06-24 | 11.934 | 1,729,659 | -19,778 | 0.59% | 20,642,266 |
| 2008-06-24 | 2008-06-20 | 13.017 | 1,749,437 | +12,244 | 0.60% | 22,772,952 |
| 2008-06-23 | 2008-06-19 | 13.230 | 1,737,193 | -3,767 | 0.59% | 22,982,469 |
| 2008-06-20 | 2008-06-18 | 13.272 | 1,740,960 | +19,307 | 0.59% | 23,106,245 |
| 2008-06-19 | 2008-06-17 | 13.060 | 1,721,653 | +4,709 | 0.59% | 22,484,400 |
| 2008-06-18 | 2008-06-16 | 12.954 | 1,716,944 | -12,715 | 0.59% | 22,240,601 |
| 2008-06-17 | 2008-06-13 | 13.166 | 1,729,659 | -5,650 | 0.59% | 22,772,606 |
| 2008-06-16 | 2008-06-12 | 13.230 | 1,735,309 | -30,610 | 0.59% | 22,957,544 |
| 2008-06-13 | 2008-06-11 | 13.230 | 1,765,919 | +15,069 | 0.60% | 23,362,504 |
| 2008-06-12 | 2008-06-10 | 13.166 | 1,750,850 | -7,063 | 0.60% | 23,051,606 |
| 2008-06-11 | 2008-06-06 | 13.591 | 1,757,913 | +13,185 | 0.60% | 23,891,197 |
| 2008-06-10 | 2008-06-05 | 13.591 | 1,744,728 | -54,155 | 0.60% | 23,712,004 |
| 2008-06-06 | 2008-06-04 | 13.527 | 1,798,883 | +83,352 | 0.61% | 24,333,406 |
| 2008-06-05 | 2008-06-03 | 13.782 | 1,715,531 | -471 | 0.59% | 23,643,068 |
| 2008-06-04 | 2008-06-02 | 13.909 | 1,716,002 | +22,604 | 0.59% | 23,868,199 |
| 2008-06-03 | 2008-05-30 | 13.166 | 1,693,398 | +36,260 | 0.58% | 22,295,196 |
| 2008-06-02 | 2008-05-29 | 13.845 | 1,657,138 | -20,249 | 0.57% | 22,943,878 |
| 2008-05-30 | 2008-05-28 | 13.145 | 1,677,387 | -13,186 | 0.57% | 22,048,776 |
| 2008-05-29 | 2008-05-27 | 12.784 | 1,690,573 | +31,551 | 0.58% | 21,611,802 |
| 2008-05-28 | 2008-05-26 | 13.548 | 1,659,022 | +41,440 | 0.57% | 22,476,743 |
| 2008-05-06 | 2008-05-02 | 14.206 | 1,617,582 | +8,477 | 0.55% | 22,980,156 |
| 2008-05-05 | 2008-04-30 | 14.376 | 1,609,105 | +10,360 | 0.55% | 23,133,088 |
| 2008-05-02 | 2008-04-29 | 14.440 | 1,598,745 | -10,831 | 0.55% | 23,085,999 |
| 2008-04-30 | 2008-04-28 | 14.440 | 1,609,576 | -18,366 | 0.55% | 23,242,399 |
| 2008-04-29 | 2008-04-25 | 14.206 | 1,627,942 | +15,540 | 0.56% | 23,127,336 |
| 2008-04-28 | 2008-04-24 | 14.483 | 1,612,402 | -41,440 | 0.55% | 23,351,687 |
| 2008-04-25 | 2008-04-23 | 14.015 | 1,653,842 | -44,736 | 0.56% | 23,179,204 |
| 2008-04-24 | 2008-04-22 | 13.718 | 1,698,578 | -12,715 | 0.58% | 23,301,215 |
| 2008-04-23 | 2008-04-21 | 13.378 | 1,711,293 | -6,122 | 0.58% | 22,894,200 |
| 2008-04-22 | 2008-04-18 | 13.166 | 1,717,415 | -46,149 | 0.59% | 22,611,402 |
| 2008-04-21 | 2008-04-17 | 13.187 | 1,763,564 | -12,244 | 0.60% | 23,256,448 |
| 2008-04-18 | 2008-04-16 | 13.672 | 1,775,808 | +2,355 | 0.61% | 24,278,732 |
| 2008-04-17 | 2008-04-15 | 13.542 | 1,773,453 | +27,500 | 0.61% | 24,015,248 |
| 2008-04-16 | 2008-04-14 | 13.259 | 1,745,953 | -30,364 | 0.61% | 23,149,506 |
| 2008-04-15 | 2008-04-11 | 13.802 | 1,776,317 | -8,741 | 0.62% | 24,517,351 |
| 2008-04-14 | 2008-04-10 | 13.868 | 1,785,058 | -125,598 | 0.62% | 24,754,398 |
| 2008-04-11 | 2008-04-09 | 13.107 | 1,910,656 | -19,323 | 0.67% | 25,042,585 |
| 2008-04-10 | 2008-04-08 | 13.498 | 1,929,979 | -16,563 | 0.67% | 26,050,948 |
| 2008-04-09 | 2008-04-07 | 13.215 | 1,946,542 | +42,327 | 0.68% | 25,724,486 |
| 2008-04-08 | 2008-04-03 | 12.650 | 1,904,215 | +48,307 | 0.67% | 24,088,975 |
| 2008-04-07 | 2008-04-02 | 12.781 | 1,855,908 | +96,614 | 0.65% | 23,719,915 |
| 2008-04-03 | 2008-04-01 | 12.563 | 1,759,294 | +43,706 | 0.62% | 22,102,714 |
| 2008-04-02 | 2008-03-31 | 12.585 | 1,715,588 | +36,805 | 0.60% | 21,590,908 |
| 2008-04-01 | 2008-03-28 | 12.824 | 1,678,783 | +25,764 | 0.59% | 21,529,102 |
| 2008-03-28 | 2008-03-26 | 12.802 | 1,653,019 | +6,901 | 0.58% | 21,162,769 |
| 2008-03-27 | 2008-03-25 | 12.911 | 1,646,118 | -8,281 | 0.58% | 21,253,319 |
| 2008-03-26 | 2008-03-20 | 12.411 | 1,654,399 | -16,103 | 0.58% | 20,533,157 |
| 2008-03-25 | 2008-03-19 | 12.433 | 1,670,502 | +13,342 | 0.58% | 20,769,325 |
| 2008-03-20 | 2008-03-18 | 12.607 | 1,657,160 | +3,681 | 0.58% | 20,891,604 |
| 2008-03-19 | 2008-03-17 | 12.585 | 1,653,479 | +7,361 | 0.58% | 20,809,258 |
| 2008-03-18 | 2008-03-14 | 13.889 | 1,646,118 | +2,300 | 0.58% | 22,863,419 |
| 2008-03-17 | 2008-03-13 | 14.454 | 1,643,818 | -11,041 | 0.57% | 23,760,454 |
| 2008-03-14 | 2008-03-12 | 14.281 | 1,654,859 | +3,220 | 0.58% | 23,632,285 |
| 2008-03-13 | 2008-03-11 | 14.041 | 1,651,639 | -10,581 | 0.58% | 23,191,402 |
| 2008-03-12 | 2008-03-10 | 13.694 | 1,662,220 | +7,361 | 0.58% | 22,761,894 |
| 2008-03-11 | 2008-03-07 | 14.172 | 1,654,859 | +1,380 | 0.58% | 23,452,435 |
| 2008-03-10 | 2008-03-06 | 14.541 | 1,653,479 | -11,042 | 0.58% | 24,043,858 |
| 2008-03-07 | 2008-03-05 | 14.433 | 1,664,521 | +1,380 | 0.58% | 24,023,524 |
| 2008-03-06 | 2008-03-04 | 14.346 | 1,663,141 | +25,304 | 0.58% | 23,859,007 |
| 2008-03-05 | 2008-03-03 | 14.563 | 1,637,837 | +920 | 0.57% | 23,852,002 |
| 2008-03-04 | 2008-02-29 | 14.346 | 1,636,917 | +36,346 | 0.57% | 23,482,804 |
| 2008-03-03 | 2008-02-28 | 14.498 | 1,600,571 | +21,163 | 0.56% | 23,204,923 |
| 2008-02-29 | 2008-02-27 | 15.063 | 1,579,408 | +22,543 | 0.55% | 23,790,683 |
| 2008-02-28 | 2008-02-26 | 14.867 | 1,556,865 | -5,981 | 0.54% | 23,146,557 |
| 2008-02-27 | 2008-02-25 | 14.259 | 1,562,846 | +7,821 | 0.55% | 22,284,319 |
| 2008-02-26 | 2008-02-22 | 14.520 | 1,555,025 | -191,848 | 0.54% | 22,578,401 |
| 2008-02-25 | 2008-02-21 | 14.715 | 1,746,873 | +32,205 | 0.61% | 25,705,695 |
| 2008-02-22 | 2008-02-20 | 15.389 | 1,714,668 | -29,444 | 0.60% | 26,387,160 |
| 2008-02-21 | 2008-02-19 | 16.367 | 1,744,112 | +2,300 | 0.61% | 28,546,226 |
| 2008-02-20 | 2008-02-18 | 16.432 | 1,741,812 | -1,380 | 0.61% | 28,622,161 |
| 2008-02-19 | 2008-02-15 | 16.389 | 1,743,192 | +21,623 | 0.61% | 28,569,058 |
| 2008-02-18 | 2008-02-14 | 16.693 | 1,721,569 | +11,042 | 0.60% | 28,738,560 |
| 2008-02-15 | 2008-02-13 | 17.324 | 1,710,527 | -6,441 | 0.60% | 29,632,453 |
| 2008-02-14 | 2008-02-12 | 16.954 | 1,716,968 | -15,183 | 0.60% | 29,109,594 |
| 2008-02-13 | 2008-02-11 | 17.258 | 1,732,151 | -19,322 | 0.61% | 29,894,108 |
| 2008-02-12 | 2008-02-06 | 16.628 | 1,751,473 | +2,300 | 0.61% | 29,123,545 |
| 2008-02-11 | 2008-02-04 | 17.367 | 1,749,173 | +460 | 0.61% | 30,377,980 |
| 2008-02-05 | 2008-02-01 | 16.954 | 1,748,713 | -95,234 | 0.61% | 29,647,801 |
| 2008-02-04 | 2008-01-31 | 16.780 | 1,843,947 | -44,626 | 0.64% | 30,941,765 |
| 2008-02-01 | 2008-01-30 | 15.759 | 1,888,573 | +1,840 | 0.66% | 29,761,248 |
| 2008-01-31 | 2008-01-29 | 15.215 | 1,886,733 | +3,221 | 0.66% | 28,707,002 |
| 2008-01-30 | 2008-01-28 | 14.889 | 1,883,512 | -5,981 | 0.66% | 28,043,894 |
| 2008-01-29 | 2008-01-25 | 14.889 | 1,889,493 | -13,802 | 0.66% | 28,132,946 |
| 2008-01-28 | 2008-01-24 | 14.041 | 1,903,295 | +28,064 | 0.67% | 26,725,016 |
| 2008-01-25 | 2008-01-23 | 14.259 | 1,875,231 | -4,141 | 0.66% | 26,738,557 |
| 2008-01-24 | 2008-01-22 | 13.520 | 1,879,372 | +66,250 | 0.66% | 25,408,702 |
| 2008-01-23 | 2008-01-21 | 15.911 | 1,813,122 | +42,326 | 0.63% | 28,848,116 |
| 2008-01-22 | 2008-01-18 | 17.389 | 1,770,796 | -2,761 | 0.62% | 30,791,998 |
| 2008-01-21 | 2008-01-17 | 16.889 | 1,773,557 | +30,365 | 0.62% | 29,953,358 |
| 2008-01-18 | 2008-01-16 | 17.215 | 1,743,192 | -5,061 | 0.61% | 30,008,878 |
| 2008-01-17 | 2008-01-15 | 18.063 | 1,748,253 | +15,642 | 0.61% | 31,578,003 |
| 2008-01-16 | 2008-01-14 | 18.323 | 1,732,611 | +9,202 | 0.61% | 31,747,387 |
| 2008-01-15 | 2008-01-11 | 18.910 | 1,723,409 | +8,741 | 0.60% | 32,590,195 |
| 2008-01-14 | 2008-01-10 | 18.802 | 1,714,668 | +23,463 | 0.60% | 32,238,550 |
| 2008-01-11 | 2008-01-09 | 19.128 | 1,691,205 | -23,463 | 0.59% | 32,348,808 |
| 2008-01-10 | 2008-01-08 | 19.302 | 1,714,668 | -2,300 | 0.60% | 33,095,760 |
| 2008-01-09 | 2008-01-07 | 19.019 | 1,716,968 | -1,381 | 0.60% | 32,654,994 |
| 2008-01-08 | 2008-01-04 | 18.476 | 1,718,349 | -16,562 | 0.60% | 31,747,509 |
| 2008-01-07 | 2008-01-03 | 18.258 | 1,734,911 | -31,745 | 0.61% | 31,676,401 |
| 2008-01-04 | 2008-01-02 | 18.323 | 1,766,656 | +25,304 | 0.62% | 32,371,209 |
| 2008-01-03 | 2007-12-31 | 18.019 | 1,741,352 | +20,243 | 0.61% | 31,377,653 |
| 2008-01-02 | 2007-12-27 | 18.345 | 1,721,109 | -3,220 | 0.60% | 31,574,041 |
| 2007-12-28 | 2007-12-24 | 18.563 | 1,724,329 | -71,311 | 0.60% | 32,007,913 |
| 2007-12-27 | 2007-12-20 | 18.628 | 1,795,640 | -8,741 | 0.63% | 33,448,715 |
| 2007-12-21 | 2007-12-19 | 18.150 | 1,804,381 | +7,361 | 0.63% | 32,748,700 |
| 2007-12-20 | 2007-12-18 | 17.932 | 1,797,020 | -3,680 | 0.63% | 32,224,502 |
| 2007-12-19 | 2007-12-17 | 18.193 | 1,800,700 | +19,322 | 0.63% | 32,760,172 |
| 2007-12-18 | 2007-12-14 | 18.193 | 1,781,378 | +1,381 | 0.62% | 32,408,646 |
| 2007-12-17 | 2007-12-13 | 18.889 | 1,779,997 | -5,521 | 0.62% | 33,621,602 |
| 2007-12-14 | 2007-12-12 | 18.976 | 1,785,518 | -23,004 | 0.62% | 33,881,125 |
| 2007-12-13 | 2007-12-11 | 18.476 | 1,808,522 | +14,262 | 0.63% | 33,413,508 |
| 2007-12-11 | 2007-12-07 | 18.584 | 1,794,260 | +4,141 | 0.63% | 33,345,009 |
| 2007-12-06 | 2007-12-04 | 18.715 | 1,790,119 | -920 | 0.63% | 33,501,512 |
| 2007-12-05 | 2007-12-03 | 18.432 | 1,791,039 | -11,962 | 0.63% | 33,012,639 |
| 2007-12-04 | 2007-11-30 | 18.193 | 1,803,001 | +39,566 | 0.63% | 32,802,034 |
| 2007-12-03 | 2007-11-29 | 19.562 | 1,763,435 | +20,703 | 0.62% | 34,496,999 |
| 2007-11-30 | 2007-11-28 | 18.954 | 1,742,732 | +2,300 | 0.61% | 33,031,359 |
| 2007-11-29 | 2007-11-27 | 18.997 | 1,740,432 | -920 | 0.61% | 33,063,425 |
| 2007-11-28 | 2007-11-26 | 19.019 | 1,741,352 | -12,422 | 0.61% | 33,118,753 |
| 2007-11-27 | 2007-11-23 | 17.932 | 1,753,774 | +5,521 | 0.61% | 31,449,006 |
| 2007-11-26 | 2007-11-22 | 18.628 | 1,748,253 | -45,086 | 0.61% | 32,566,003 |
| 2007-11-23 | 2007-11-21 | 18.171 | 1,793,339 | +1,380 | 0.63% | 32,587,273 |
| 2007-11-22 | 2007-11-20 | 18.541 | 1,791,959 | -84,192 | 0.63% | 33,224,347 |
| 2007-11-21 | 2007-11-19 | 18.606 | 1,876,151 | +1,840 | 0.66% | 34,907,673 |
| 2007-11-20 | 2007-11-16 | 18.671 | 1,874,311 | -52,448 | 0.66% | 34,995,658 |
| 2007-11-19 | 2007-11-15 | 19.019 | 1,926,759 | +4,601 | 0.67% | 36,645,006 |
| 2007-11-16 | 2007-11-14 | 19.041 | 1,922,158 | -3,220 | 0.67% | 36,599,280 |
| 2007-11-15 | 2007-11-13 | 18.410 | 1,925,378 | -22,084 | 0.67% | 35,446,941 |
| 2007-11-14 | 2007-11-12 | 18.976 | 1,947,462 | -11,501 | 0.68% | 36,954,096 |
| 2007-11-13 | 2007-11-09 | 19.410 | 1,958,963 | -460 | 0.68% | 38,023,934 |
| 2007-11-12 | 2007-11-08 | 20.041 | 1,959,423 | -28,064 | 0.69% | 39,267,972 |
| 2007-11-08 | 2007-11-06 | 20.323 | 1,987,487 | -24,384 | 0.69% | 40,391,991 |
| 2007-11-07 | 2007-11-05 | 19.562 | 2,011,871 | -21,623 | 0.70% | 39,357,000 |
| 2007-11-06 | 2007-11-02 | 19.562 | 2,033,494 | -28,984 | 0.71% | 39,779,998 |
| 2007-11-05 | 2007-11-01 | 19.888 | 2,062,478 | -15,643 | 0.72% | 41,019,444 |
| 2007-11-02 | 2007-10-31 | 20.084 | 2,078,121 | -43,706 | 0.73% | 41,737,089 |
| 2007-11-01 | 2007-10-30 | 19.736 | 2,121,827 | +21,163 | 0.74% | 41,876,962 |
| 2007-10-31 | 2007-10-29 | 19.758 | 2,100,664 | -51,067 | 0.73% | 41,504,943 |
| 2007-10-30 | 2007-10-26 | 19.758 | 2,151,731 | -16,563 | 0.75% | 42,513,926 |
| 2007-10-29 | 2007-10-25 | 20.041 | 2,168,294 | -13,802 | 0.76% | 43,453,868 |
| 2007-10-26 | 2007-10-24 | 19.997 | 2,182,096 | +24,844 | 0.76% | 43,635,608 |
| 2007-10-25 | 2007-10-23 | 19.867 | 2,157,252 | +72,691 | 0.75% | 42,857,460 |
| 2007-10-24 | 2007-10-22 | 19.562 | 2,084,561 | +186,326 | 0.73% | 40,778,990 |
| 2007-10-23 | 2007-10-18 | 19.236 | 1,898,235 | +55,208 | 0.66% | 36,515,109 |
| 2007-10-22 | 2007-10-17 | 18.476 | 1,843,027 | +250,737 | 0.64% | 34,051,008 |
| 2007-10-18 | 2007-10-16 | 18.976 | 1,592,290 | +266,838 | 0.56% | 30,214,524 |
| 2007-10-17 | 2007-10-15 | 19.236 | 1,325,452 | -123,298 | 0.46% | 25,496,856 |
| 2007-10-16 | 2007-10-12 | 17.171 | 1,448,750 | -32,664 | 0.51% | 24,877,108 |
| 2007-10-15 | 2007-10-11 | 16.693 | 1,481,414 | +72,230 | 0.52% | 24,729,596 |
| 2007-10-12 | 2007-10-10 | 16.932 | 1,409,184 | +48,307 | 0.49% | 23,860,773 |
| 2007-10-11 | 2007-10-09 | 17.389 | 1,360,877 | -27,144 | 0.48% | 23,664,003 |
| 2007-10-10 | 2007-10-08 | 17.606 | 1,388,021 | -1,380 | 0.49% | 24,437,704 |
| 2007-10-09 | 2007-10-05 | 17.824 | 1,389,401 | -40,486 | 0.49% | 24,764,001 |
| 2007-10-08 | 2007-10-04 | 17.084 | 1,429,887 | +10,582 | 0.50% | 24,428,883 |
| 2007-10-05 | 2007-10-03 | 17.932 | 1,419,305 | -53,368 | 0.50% | 25,451,245 |
| 2007-10-04 | 2007-10-02 | 18.041 | 1,472,673 | -34,505 | 0.51% | 26,568,300 |
| 2007-10-03 | 2007-09-28 | 18.106 | 1,507,178 | -920 | 0.53% | 27,289,080 |
| 2007-10-02 | 2007-09-27 | 18.084 | 1,508,098 | -50,607 | 0.53% | 27,272,958 |
| 2007-09-28 | 2007-09-25 | 17.867 | 1,558,705 | -109,496 | 0.54% | 27,849,352 |
| 2007-09-27 | 2007-09-24 | 17.302 | 1,668,201 | -119,158 | 0.58% | 28,862,955 |
| 2007-09-25 | 2007-09-21 | 15.150 | 1,787,359 | +2,761 | 0.62% | 27,078,457 |
| 2007-09-24 | 2007-09-20 | 15.367 | 1,784,598 | +25,304 | 0.62% | 27,424,528 |
| 2007-09-21 | 2007-09-19 | 15.802 | 1,759,294 | -22,084 | 0.62% | 27,800,473 |
| 2007-09-20 | 2007-09-18 | 15.650 | 1,781,378 | -38,645 | 0.62% | 27,878,406 |
| 2007-09-19 | 2007-09-17 | 15.585 | 1,820,023 | -9,662 | 0.64% | 28,364,516 |
| 2007-09-18 | 2007-09-14 | 15.541 | 1,829,685 | -27,604 | 0.64% | 28,435,556 |
| 2007-09-17 | 2007-09-13 | 15.672 | 1,857,289 | -144,000 | 0.65% | 29,106,776 |
| 2007-09-14 | 2007-09-12 | 14.737 | 2,001,289 | -5,061 | 0.70% | 29,492,993 |
| 2007-09-13 | 2007-09-11 | 14.737 | 2,006,350 | +95,234 | 0.70% | 29,567,577 |
| 2007-09-12 | 2007-09-10 | 14.628 | 1,911,116 | -14,723 | 0.67% | 27,956,414 |
| 2007-09-11 | 2007-09-07 | 14.759 | 1,925,839 | -38,185 | 0.67% | 28,422,947 |
| 2007-09-10 | 2007-09-06 | 14.194 | 1,964,024 | -22,083 | 0.69% | 27,876,569 |
| 2007-09-07 | 2007-09-05 | 14.172 | 1,986,107 | +15,642 | 0.69% | 28,146,836 |
| 2007-09-06 | 2007-09-04 | 14.389 | 1,970,465 | -42,326 | 0.69% | 28,353,460 |
| 2007-09-05 | 2007-09-03 | 14.172 | 2,012,791 | -4,141 | 0.70% | 28,524,998 |
| 2007-09-04 | 2007-08-31 | 13.628 | 2,016,932 | -27,144 | 0.71% | 27,487,684 |
| 2007-09-03 | 2007-08-30 | 13.389 | 2,044,076 | +13,802 | 0.71% | 27,368,885 |
| 2007-08-31 | 2007-08-29 | 13.259 | 2,030,274 | -6,441 | 0.71% | 26,919,305 |
| 2007-08-30 | 2007-08-28 | 13.628 | 2,036,715 | -7,361 | 0.71% | 27,757,296 |
| 2007-08-29 | 2007-08-27 | 13.042 | 2,044,076 | +155,503 | 0.71% | 26,658,005 |
| 2007-08-28 | 2007-08-24 | 13.259 | 1,888,573 | +95,234 | 0.66% | 25,040,498 |
| 2007-08-27 | 2007-08-23 | 12.933 | 1,793,339 | +71,770 | 0.63% | 23,193,095 |
| 2007-08-24 | 2007-08-22 | 12.998 | 1,721,569 | -11,042 | 0.60% | 22,377,160 |
| 2007-08-23 | 2007-08-21 | 12.716 | 1,732,611 | +55,208 | 0.61% | 22,031,105 |
| 2007-08-22 | 2007-08-20 | 12.433 | 1,677,403 | +99,835 | 0.59% | 20,855,125 |
| 2007-08-21 | 2007-08-17 | 11.955 | 1,577,568 | +6,441 | 0.55% | 18,859,498 |
| 2007-08-20 | 2007-08-16 | 12.607 | 1,571,127 | +17,482 | 0.55% | 19,806,997 |
| 2007-08-17 | 2007-08-15 | 13.650 | 1,553,645 | +33,125 | 0.54% | 21,207,564 |
| 2007-08-16 | 2007-08-14 | 14.194 | 1,520,520 | +8,741 | 0.53% | 21,581,651 |
| 2007-08-15 | 2007-08-13 | 14.128 | 1,511,779 | +26,684 | 0.53% | 21,359,005 |
| 2007-08-14 | 2007-08-10 | 14.346 | 1,485,095 | +18,863 | 0.52% | 21,304,803 |
| 2007-08-13 | 2007-08-09 | 14.780 | 1,466,232 | -460 | 0.51% | 21,671,599 |
| 2007-08-10 | 2007-08-08 | 14.237 | 1,466,692 | +3,680 | 0.51% | 20,881,398 |
| 2007-08-09 | 2007-08-07 | 13.933 | 1,463,012 | +24,384 | 0.51% | 20,383,806 |
| 2007-08-08 | 2007-08-06 | 13.911 | 1,438,628 | +28,984 | 0.50% | 20,012,799 |
| 2007-08-07 | 2007-08-03 | 14.715 | 1,409,644 | +53,828 | 0.49% | 20,743,282 |
| 2007-08-06 | 2007-08-02 | 14.454 | 1,355,816 | -5,061 | 0.47% | 19,597,549 |
| 2007-08-03 | 2007-08-01 | 15.476 | 1,360,877 | -23,003 | 0.48% | 21,060,963 |
| 2007-08-02 | 2007-07-31 | 16.106 | 1,383,880 | -11,042 | 0.48% | 22,289,277 |
| 2007-08-01 | 2007-07-30 | 15.259 | 1,394,922 | +4,601 | 0.49% | 21,284,644 |
| 2007-07-31 | 2007-07-27 | 15.128 | 1,390,321 | +33,125 | 0.49% | 21,033,119 |
| 2007-07-30 | 2007-07-26 | 15.715 | 1,357,196 | +54,288 | 0.47% | 21,328,495 |
| 2007-07-27 | 2007-07-25 | 16.519 | 1,302,908 | +26,683 | 0.46% | 21,523,193 |
| 2007-07-26 | 2007-07-24 | 16.650 | 1,276,225 | -1,840 | 0.45% | 21,248,847 |
| 2007-07-25 | 2007-07-23 | 16.432 | 1,278,065 | -20,243 | 0.45% | 21,001,682 |
| 2007-07-24 | 2007-07-20 | 16.280 | 1,298,308 | -16,102 | 0.45% | 21,136,784 |
| 2007-07-23 | 2007-07-19 | 16.063 | 1,314,410 | +3,220 | 0.46% | 21,113,228 |
| 2007-07-20 | 2007-07-18 | 15.672 | 1,311,190 | -18,862 | 0.46% | 20,548,506 |
| 2007-07-19 | 2007-07-17 | 16.302 | 1,330,052 | -9,662 | 0.47% | 21,682,494 |
| 2007-07-18 | 2007-07-16 | 16.237 | 1,339,714 | -3,220 | 0.47% | 21,752,644 |
| 2007-07-17 | 2007-07-13 | 16.541 | 1,342,934 | +6,441 | 0.47% | 22,213,586 |
| 2007-07-16 | 2007-07-12 | 17.389 | 1,336,493 | -162,404 | 0.47% | 23,239,995 |
| 2007-07-13 | 2007-07-11 | 15.215 | 1,498,897 | -64,869 | 0.52% | 22,806,003 |
| 2007-07-12 | 2007-07-10 | 15.215 | 1,563,766 | -62,569 | 0.55% | 23,792,997 |
| 2007-07-11 | 2007-07-09 | 14.411 | 1,626,335 | +14,722 | 0.57% | 23,437,047 |
| 2007-07-10 | 2007-07-06 | 14.237 | 1,611,613 | +8,281 | 0.56% | 22,944,649 |
| 2007-07-09 | 2007-07-05 | 14.454 | 1,603,332 | +11,502 | 0.56% | 23,175,252 |
| 2007-07-06 | 2007-07-04 | 14.128 | 1,591,830 | +59,808 | 0.56% | 22,489,997 |
| 2007-07-05 | 2007-07-03 | 14.454 | 1,532,022 | +51,988 | 0.54% | 22,144,506 |
| 2007-07-04 | 2007-06-29 | 14.541 | 1,480,034 | +26,684 | 0.52% | 21,521,729 |
| 2007-07-03 | 2007-06-28 | 14.889 | 1,453,350 | +24,383 | 0.51% | 21,639,147 |
| 2007-06-29 | 2007-06-27 | 14.998 | 1,428,967 | -15,642 | 0.50% | 21,431,405 |
| 2007-06-28 | 2007-06-26 | 15.237 | 1,444,609 | -3,680 | 0.51% | 22,011,401 |
| 2007-06-26 | 2007-06-22 | 15.563 | 1,448,289 | 0.51% | 22,539,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy