History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 285,000 +0 0.03% 2,924,100
2025-10-13 2025-10-09 10.420 285,000 +0 0.03% 2,969,700
2025-10-10 2025-10-08 10.290 285,000 +0 0.03% 2,932,650
2025-10-09 2025-10-06 10.330 285,000 +5,000 0.03% 2,944,050
2025-09-25 2025-09-23 10.700 280,000 +5,000 0.03% 2,996,000
2025-09-19 2025-09-17 11.300 275,000 -5,000 0.03% 3,107,500
2025-09-18 2025-09-16 10.920 280,000 +10,000 0.03% 3,057,600
2025-09-17 2025-09-15 10.800 270,000 -3,000 0.03% 2,916,000
2025-09-12 2025-09-10 10.830 273,000 +10,000 0.03% 2,956,590
2025-09-09 2025-09-05 10.780 263,000 +3,000 0.03% 2,835,140
2025-08-29 2025-08-27 10.840 260,000 +5,000 0.03% 2,818,400
2025-08-28 2025-08-26 11.180 255,000 +5,000 0.03% 2,850,900
2025-08-26 2025-08-22 11.430 250,000 -5,000 0.03% 2,857,500
2025-08-25 2025-08-21 11.800 255,000 +20,000 0.03% 3,009,000
2025-08-13 2025-08-11 12.220 235,000 -186,000 0.03% 2,871,700
2025-08-04 2025-07-31 12.560 421,000 +180,000 0.05% 5,287,760
2025-07-25 2025-07-23 12.700 241,000 -6,000 0.03% 3,060,700
2025-07-21 2025-07-17 11.960 247,000 -7,000 0.03% 2,954,120
2025-07-11 2025-07-09 11.680 254,000 -5,000 0.03% 2,966,720
2025-06-18 2025-06-16 11.130 259,000 +6,272 0.03% 2,882,541
2025-06-16 2025-06-12 11.089 252,728 +4,879 0.03% 2,802,377
2025-06-11 2025-06-09 11.765 247,849 -976 0.03% 2,915,916
2025-05-13 2025-05-09 11.580 248,825 -5,855 0.03% 2,881,499
2025-04-22 2025-04-16 11.130 254,680 +4,879 0.03% 2,834,462
2025-04-11 2025-04-09 10.986 249,801 -9,758 0.03% 2,744,321
2025-04-09 2025-04-07 10.330 259,559 -1,951 0.03% 2,681,283
2025-03-04 2025-02-28 11.048 261,510 -2,928 0.03% 2,889,036
2025-03-03 2025-02-27 11.601 264,438 +4,879 0.03% 3,067,724
2025-02-27 2025-02-25 12.113 259,559 -7,806 0.03% 3,144,123
2025-02-26 2025-02-24 12.175 267,365 -7,806 0.03% 3,255,120
2025-02-25 2025-02-21 11.970 275,171 -3,903 0.03% 3,293,756
2025-02-19 2025-02-17 11.703 279,074 +7,806 0.03% 3,266,115
2025-02-10 2025-02-06 9.838 271,268 -1,952 0.03% 2,668,798
2025-02-06 2025-02-04 9.889 273,220 -19,515 0.03% 2,702,003
2025-01-16 2025-01-14 9.357 292,735 +1,951 0.03% 2,738,996
2025-01-15 2025-01-13 9.182 290,784 +3,903 0.03% 2,670,081
2025-01-07 2025-01-03 10.125 286,881 +19,516 0.03% 2,904,723
2024-12-10 2024-12-06 11.334 267,365 -4,879 0.03% 3,030,440
2024-12-05 2024-12-03 10.822 272,244 +5,855 0.03% 2,946,240
2024-12-03 2024-11-29 10.720 266,389 -4,879 0.03% 2,855,577
2024-11-28 2024-11-26 10.135 271,268 +4,879 0.03% 2,749,418
2024-11-15 2024-11-13 11.027 266,389 +4,879 0.03% 2,937,477
2024-11-07 2024-11-05 11.703 261,510 +5,854 0.03% 3,060,556
2024-10-14 2024-10-09 11.580 255,656 +976 0.03% 2,960,604
2024-10-10 2024-10-08 12.134 254,680 -31,225 0.03% 3,090,242
2024-10-09 2024-10-07 13.753 285,905 +37,080 0.03% 3,932,061
2024-10-08 2024-10-04 12.749 248,825 -7,806 0.03% 3,172,198
2024-10-07 2024-10-03 12.154 256,631 +9,757 0.03% 3,119,175
2024-10-04 2024-10-02 12.749 246,874 -23,418 0.03% 3,147,326
2024-09-02 2024-08-29 9.418 270,292 -26,347 0.03% 2,545,626
2024-08-26 2024-08-22 8.496 296,639 +19,516 0.03% 2,520,164
2024-08-22 2024-08-20 8.783 277,123 -9,758 0.03% 2,433,881
2024-08-20 2024-08-16 9.029 286,881 -19,515 0.03% 2,590,142
2024-08-07 2024-08-05 8.526 306,396 +19,515 0.03% 2,612,476
2024-08-01 2024-07-30 8.680 286,881 +1,952 0.03% 2,490,182
2024-07-23 2024-07-19 9.521 284,929 -4,879 0.03% 2,712,678
2024-07-22 2024-07-18 9.982 289,808 -11,709 0.03% 2,892,779
2024-07-18 2024-07-16 10.207 301,517 +4,878 0.03% 3,077,635
2024-07-17 2024-07-15 10.043 296,639 +11,710 0.03% 2,979,204
2024-07-08 2024-07-04 9.633 284,929 -4,879 0.03% 2,744,798
2024-07-02 2024-06-27 9.418 289,808 +4,879 0.03% 2,729,429
2024-06-26 2024-06-24 10.248 284,929 +14,710 0.03% 2,919,986
2024-06-25 2024-06-21 10.259 270,219 +2,874 0.03% 2,772,056
2024-05-27 2024-05-23 11.208 267,345 -9,582 0.03% 2,996,464
2024-05-22 2024-05-20 11.876 276,927 +4,791 0.03% 3,288,821
2024-05-16 2024-05-13 11.897 272,136 +9,582 0.03% 3,237,602
2024-04-30 2024-04-26 11.208 262,554 -2,874 0.03% 2,942,765
2024-04-29 2024-04-25 10.686 265,428 -6,708 0.03% 2,836,478
2024-04-08 2024-04-03 9.779 272,136 +4,791 0.03% 2,661,082
2024-02-23 2024-02-21 9.246 267,345 -8,624 0.03% 2,471,943
2024-02-21 2024-02-19 8.589 275,969 -2,874 0.03% 2,370,243
2024-02-19 2024-02-15 8.359 278,843 +2,874 0.03% 2,330,907
2024-02-08 2024-02-06 8.526 275,969 -1,916 0.03% 2,352,963
2024-01-29 2024-01-25 9.017 277,885 +2,875 0.03% 2,505,599
2024-01-26 2024-01-24 8.464 275,010 -2,875 0.03% 2,327,566
2024-01-23 2024-01-19 8.505 277,885 +7,666 0.03% 2,363,499
2024-01-22 2024-01-18 9.267 270,219 +6,707 0.03% 2,504,157
2024-01-19 2024-01-17 9.966 263,512 +2,875 0.03% 2,626,252
2024-01-17 2024-01-15 13.212 260,637 -4,791 0.03% 3,443,519
2024-01-11 2024-01-09 13.003 265,428 +4,791 0.03% 3,451,417
2023-12-08 2023-12-06 13.650 260,637 +1,916 0.03% 3,557,759
2023-11-27 2023-11-23 14.193 258,721 -1,916 0.03% 3,672,005
2023-11-22 2023-11-20 13.859 260,637 +2,875 0.03% 3,612,159
2023-11-17 2023-11-15 13.358 257,762 +1,916 0.03% 3,443,194
2023-10-13 2023-10-11 13.504 255,846 +4,791 0.03% 3,454,980
2023-08-21 2023-08-17 15.237 251,055 -1,916 0.03% 3,825,202
2023-08-16 2023-08-14 15.403 252,971 -3,833 0.03% 3,896,635
2023-08-02 2023-07-31 15.550 256,804 -4,791 0.03% 3,993,197
2023-06-23 2023-06-20 14.986 261,595 +4,791 0.03% 3,920,275
2023-06-20 2023-06-16 15.967 256,804 +999 0.03% 4,100,274
2023-06-12 2023-06-08 16.092 255,805 -1,909 0.03% 4,116,483
2023-06-06 2023-06-02 15.652 257,714 -4,772 0.03% 4,033,803
2023-05-22 2023-05-18 14.982 262,486 -1,909 0.03% 3,932,496
2023-05-19 2023-05-17 14.982 264,395 -1,909 0.03% 3,961,096
2023-05-18 2023-05-16 15.191 266,304 +1,909 0.03% 4,045,496
2023-05-16 2023-05-12 15.170 264,395 +2,863 0.03% 4,010,956
2023-05-11 2023-05-09 15.359 261,532 +4,773 0.03% 4,016,843
2023-05-04 2023-05-02 15.820 256,759 -1,909 0.03% 4,061,895
2023-05-03 2023-04-28 16.365 258,668 -955 0.03% 4,233,015
2023-04-28 2023-04-26 15.757 259,623 -4,772 0.03% 4,090,883
2023-04-27 2023-04-25 15.485 264,395 +4,772 0.03% 4,094,056
2023-04-20 2023-04-18 16.218 259,623 +1,909 0.03% 4,210,564
2023-04-18 2023-04-14 15.841 257,714 +1,909 0.03% 4,082,403
2023-04-12 2023-04-06 16.050 255,805 -1,909 0.03% 4,105,763
2023-04-04 2023-03-31 15.359 257,714 -5,727 0.03% 3,958,203
2023-04-03 2023-03-30 15.380 263,441 +4,773 0.03% 4,051,684
2023-03-29 2023-03-27 15.862 258,668 +10,499 0.03% 4,102,935
2023-03-28 2023-03-24 17.224 248,169 +1,909 0.03% 4,274,403
2023-03-27 2023-03-23 17.370 246,260 -1,909 0.03% 4,277,643
2023-03-24 2023-03-22 17.014 248,169 +1,909 0.03% 4,222,403
2023-03-23 2023-03-21 16.218 246,260 +3,818 0.03% 3,993,843
2023-03-21 2023-03-17 17.119 242,442 -3,818 0.03% 4,150,362
2023-03-15 2023-03-13 16.805 246,260 -4,772 0.03% 4,138,323
2023-03-14 2023-03-10 16.218 251,032 +3,818 0.03% 4,071,235
2023-03-13 2023-03-09 16.428 247,214 +4,772 0.03% 4,061,114
2023-03-08 2023-03-06 17.517 242,442 -14,317 0.03% 4,246,882
2023-03-03 2023-03-01 16.826 256,759 -1,909 0.03% 4,320,135
2023-02-24 2023-02-22 16.407 258,668 +1,909 0.03% 4,243,855
2023-02-23 2023-02-21 16.490 256,759 +13,363 0.03% 4,234,055
2023-02-21 2023-02-17 16.658 243,396 -955 0.03% 4,054,494
2023-02-16 2023-02-14 17.140 244,351 -1,909 0.03% 4,188,162
2023-02-08 2023-02-06 16.784 246,260 +955 0.03% 4,133,163
2023-02-02 2023-01-31 17.056 245,305 +5,727 0.03% 4,183,954
2023-02-01 2023-01-30 17.077 239,578 +4,772 0.03% 4,091,294
2023-01-19 2023-01-17 17.685 234,806 -8,590 0.03% 4,152,482
2023-01-18 2023-01-16 17.706 243,396 +1,909 0.03% 4,309,494
2023-01-13 2023-01-11 18.104 241,487 +2,863 0.03% 4,371,833
2023-01-12 2023-01-10 18.649 238,624 -1,909 0.03% 4,450,002
2023-01-06 2023-01-04 18.795 240,533 -954 0.03% 4,520,882
2022-12-28 2022-12-22 17.580 241,487 -19,090 0.03% 4,245,334
2022-12-16 2022-12-14 17.098 260,577 -2,864 0.03% 4,455,355
2022-12-14 2022-12-12 16.679 263,441 +1,909 0.03% 4,393,924
2022-12-09 2022-12-07 15.547 261,532 +955 0.03% 4,066,164
2022-12-07 2022-12-05 16.637 260,577 +8,590 0.03% 4,335,235
2022-12-05 2022-12-01 16.469 251,987 -6,681 0.03% 4,150,083
2022-12-02 2022-11-30 16.448 258,668 -7,636 0.03% 4,254,695
2022-12-01 2022-11-29 14.940 266,304 -14,318 0.03% 3,978,536
2022-11-25 2022-11-23 14.186 280,622 -19,090 0.03% 3,980,764
2022-11-15 2022-11-11 14.667 299,712 -19,090 0.03% 4,396,006
2022-11-08 2022-11-04 13.892 318,802 +1,909 0.04% 4,428,847
2022-11-01 2022-10-28 11.902 316,893 +19,090 0.04% 3,771,526
2022-10-10 2022-10-06 13.871 297,803 -954 0.03% 4,130,885
2022-10-07 2022-10-05 13.410 298,757 -9,545 0.03% 4,006,399
2022-10-05 2022-09-30 12.593 308,302 -3,818 0.03% 3,882,459
2022-09-30 2022-09-28 12.740 312,120 +9,545 0.04% 3,976,320
2022-09-29 2022-09-27 13.494 302,575 -4,773 0.03% 4,082,959
2022-09-27 2022-09-23 12.886 307,348 +19,090 0.03% 3,960,606
2022-09-15 2022-09-13 13.683 288,258 +955 0.03% 3,944,125
2022-08-30 2022-08-26 14.751 287,303 +3,818 0.03% 4,238,078
2022-08-03 2022-08-01 14.353 283,485 -3,818 0.03% 4,068,898
2022-08-02 2022-07-29 13.641 287,303 +8,590 0.03% 3,919,018
2022-07-19 2022-07-15 14.563 278,713 +10,500 0.03% 4,058,804
2022-07-11 2022-07-07 15.401 268,213 -4,773 0.03% 4,130,696
2022-07-08 2022-07-06 14.961 272,986 -5,727 0.03% 4,084,084
2022-07-07 2022-07-05 15.464 278,713 +4,773 0.03% 4,309,925
2022-07-04 2022-06-29 16.113 273,940 -955 0.03% 4,414,057
2022-06-28 2022-06-24 14.458 274,895 +3,818 0.03% 3,974,404
2022-06-27 2022-06-23 14.186 271,077 -4,772 0.03% 3,845,364
2022-06-22 2022-06-20 13.937 275,849 +1,305 0.03% 3,844,544
2022-06-10 2022-06-08 14.169 274,544 -7,600 0.03% 3,889,936
2022-06-02 2022-05-31 13.432 282,144 -5,700 0.03% 3,789,718
2022-05-23 2022-05-19 12.148 287,844 -1,900 0.03% 3,496,620
2022-05-20 2022-05-18 12.169 289,744 +1,900 0.03% 3,525,800
2022-04-20 2022-04-14 12.779 287,844 -9,500 0.03% 3,678,420
2022-04-11 2022-04-07 12.169 297,344 +9,500 0.03% 3,618,282
2022-04-07 2022-04-04 12.527 287,844 -9,500 0.03% 3,605,700
2022-04-04 2022-03-31 11.895 297,344 +2,850 0.03% 3,536,902
2022-03-30 2022-03-28 12.190 294,494 +9,500 0.03% 3,589,801
2022-03-29 2022-03-25 12.463 284,994 +950 0.03% 3,551,999
2022-03-21 2022-03-17 13.137 284,044 -66,499 0.03% 3,731,519
2022-03-16 2022-03-14 12.063 350,543 +35,150 0.04% 4,228,743
2022-03-11 2022-03-09 13.558 315,393 +38,949 0.04% 4,276,154
2022-03-08 2022-03-04 14.674 276,444 +14,249 0.03% 4,056,536
2022-03-01 2022-02-25 15.158 262,195 -950 0.03% 3,974,407
2022-02-24 2022-02-22 15.348 263,145 +4,750 0.03% 4,038,667
2022-02-22 2022-02-18 15.663 258,395 +950 0.03% 4,047,366
2022-02-17 2022-02-15 16.885 257,445 -4,750 0.03% 4,346,846
2022-02-14 2022-02-10 16.990 262,195 -10,449 0.03% 4,454,647
2022-02-11 2022-02-09 16.295 272,644 -4,750 0.03% 4,442,754
2022-02-10 2022-02-08 15.769 277,394 -19,000 0.03% 4,374,156
2022-02-09 2022-02-07 15.158 296,394 -2,850 0.03% 4,492,802
2022-01-25 2022-01-21 15.537 299,244 -4,750 0.03% 4,649,403
2022-01-04 2021-12-31 13.811 303,994 -9,499 0.03% 4,198,404
2022-01-03 2021-12-29 13.832 313,493 -3,800 0.04% 4,336,193
2021-12-22 2021-12-20 12.842 317,293 -9,500 0.04% 4,074,795
2021-12-21 2021-12-17 13.832 326,793 -14,250 0.04% 4,520,157
2021-12-17 2021-12-15 14.042 341,043 +1,900 0.04% 4,789,061
2021-12-15 2021-12-13 13.979 339,143 -1,900 0.04% 4,740,960
2021-12-10 2021-12-08 14.400 341,043 +1,900 0.04% 4,911,121
2021-12-09 2021-12-07 14.190 339,143 -1,900 0.04% 4,812,360
2021-12-01 2021-11-29 13.600 341,043 -4,750 0.04% 4,638,281
2021-11-30 2021-11-26 13.642 345,793 +4,750 0.04% 4,717,442
2021-11-23 2021-11-19 14.190 341,043 +13,300 0.04% 4,839,321
2021-11-15 2021-11-11 14.716 327,743 +6,650 0.04% 4,823,097
2021-10-29 2021-10-27 15.327 321,093 +30,399 0.04% 4,921,275
2021-10-26 2021-10-22 16.295 290,694 +9,500 0.03% 4,736,880
2021-10-20 2021-10-18 17.179 281,194 -4,750 0.03% 4,830,717
2021-10-19 2021-10-15 17.264 285,944 -28,499 0.03% 4,936,399
2021-10-15 2021-10-11 15.663 314,443 +1,899 0.04% 4,925,273
2021-10-04 2021-09-29 15.832 312,544 -4,749 0.04% 4,948,168
2021-09-20 2021-09-16 14.842 317,293 -10,450 0.04% 4,709,394
2021-09-13 2021-09-09 15.853 327,743 -1,900 0.04% 5,195,697
2021-09-08 2021-09-06 15.769 329,643 +2,850 0.04% 5,198,057
2021-09-07 2021-09-03 15.811 326,793 +7,600 0.04% 5,166,876
2021-09-06 2021-09-02 15.327 319,193 +1,900 0.04% 4,892,154
2021-09-03 2021-09-01 16.000 317,293 -7,600 0.04% 5,076,793
2021-08-30 2021-08-26 14.421 324,893 -9,500 0.04% 4,685,396
2021-08-26 2021-08-24 14.358 334,393 -9,500 0.04% 4,801,279
2021-08-23 2021-08-19 14.358 343,893 -6,650 0.04% 4,937,682
2021-08-20 2021-08-18 14.485 350,543 -1,900 0.04% 5,077,444
2021-08-12 2021-08-10 13.895 352,443 +1,900 0.04% 4,897,204
2021-08-11 2021-08-09 13.558 350,543 +2,850 0.04% 4,752,724
2021-08-09 2021-08-05 13.200 347,693 -66,498 0.04% 4,589,643
2021-08-05 2021-08-03 13.811 414,191 -3,800 0.05% 5,720,314
2021-08-04 2021-08-02 13.769 417,991 +94,998 0.05% 5,755,195
2021-08-03 2021-07-30 13.895 322,993 -4,750 0.04% 4,487,996
2021-07-29 2021-07-27 13.053 327,743 +4,750 0.04% 4,277,997
2021-07-28 2021-07-26 13.474 322,993 +1,900 0.04% 4,351,996
2021-07-27 2021-07-23 14.253 321,093 -950 0.04% 4,576,515
2021-07-23 2021-07-21 14.211 322,043 +1,900 0.04% 4,576,495
2021-07-19 2021-07-15 14.990 320,143 +11,399 0.04% 4,798,875
2021-07-16 2021-07-14 15.263 308,744 -950 0.03% 4,712,506
2021-07-15 2021-07-13 15.453 309,694 +7,600 0.03% 4,785,687
2021-07-14 2021-07-12 15.432 302,094 +950 0.03% 4,661,884
2021-07-13 2021-07-09 15.790 301,144 +9,500 0.03% 4,755,004
2021-07-12 2021-07-08 16.590 291,644 +4,750 0.03% 4,838,321
2021-07-08 2021-07-06 17.116 286,894 +9,500 0.03% 4,910,519
2021-07-06 2021-07-02 17.137 277,394 +3,800 0.03% 4,753,756
2021-07-05 2021-06-30 17.642 273,594 -7,600 0.03% 4,826,874
2021-07-02 2021-06-29 17.979 281,194 -6,650 0.03% 5,055,677
2021-06-25 2021-06-23 17.558 287,844 -1,900 0.03% 5,054,039
2021-06-22 2021-06-18 17.116 289,744 -1,900 0.03% 4,959,300
2021-06-16 2021-06-11 17.348 291,644 +9,500 0.03% 5,059,361
2021-06-15 2021-06-10 16.758 282,144 -3,800 0.03% 4,728,238
2021-06-11 2021-06-09 16.674 285,944 +14,250 0.03% 4,767,839
2021-06-09 2021-06-07 17.537 271,694 +1,900 0.03% 4,764,754
2021-06-02 2021-05-31 17.705 269,794 +304 0.03% 4,776,583
2021-06-01 2021-05-28 17.662 269,490 +2,847 0.03% 4,759,841
2021-05-31 2021-05-27 18.632 266,643 -5,694 0.03% 4,968,076
2021-05-28 2021-05-26 18.084 272,337 +9,489 0.03% 4,924,926
2021-05-27 2021-05-25 17.957 262,848 +3,796 0.03% 4,720,087
2021-05-24 2021-05-20 17.431 259,052 -9,489 0.03% 4,515,421
2021-05-18 2021-05-14 16.714 268,541 +9,489 0.03% 4,488,379
2021-05-11 2021-05-07 16.988 259,052 +3,796 0.03% 4,400,761
2021-05-06 2021-05-04 18.126 255,256 +1,897 0.03% 4,626,794
2021-05-03 2021-04-29 18.442 253,359 +3,796 0.03% 4,672,509
2021-04-30 2021-04-28 17.979 249,563 +16,132 0.03% 4,486,782
2021-04-29 2021-04-27 18.379 233,431 +6,642 0.03% 4,290,232
2021-04-28 2021-04-26 18.695 226,789 +9,489 0.03% 4,239,859
2021-04-27 2021-04-23 18.716 217,300 -9,489 0.02% 4,067,040
2021-04-26 2021-04-22 18.758 226,789 +18,029 0.03% 4,254,199
2021-04-23 2021-04-21 19.306 208,760 +3,796 0.02% 4,030,404
2021-04-22 2021-04-20 19.981 204,964 -1,898 0.02% 4,095,356
2021-04-16 2021-04-14 19.475 206,862 -1,898 0.02% 4,028,640
2021-04-15 2021-04-13 18.864 208,760 +1,898 0.02% 3,938,004
2021-04-13 2021-04-09 20.086 206,862 +1,898 0.02% 4,155,080
2021-04-12 2021-04-08 20.065 204,964 +1,898 0.02% 4,112,636
2021-03-29 2021-03-25 19.349 203,066 +9,489 0.02% 3,929,033
2021-03-23 2021-03-19 21.130 193,577 -9,489 0.02% 4,090,194
2021-03-22 2021-03-18 21.446 203,066 -1,898 0.02% 4,354,892
2021-03-19 2021-03-17 21.815 204,964 -4,745 0.02% 4,471,196
2021-03-18 2021-03-16 21.551 209,709 -949 0.02% 4,519,456
2021-03-16 2021-03-12 20.255 210,658 -4,744 0.02% 4,266,848
2021-03-12 2021-03-10 19.180 215,402 +4,744 0.02% 4,131,397
2021-03-08 2021-03-04 19.897 210,658 -4,744 0.02% 4,191,367
2021-03-03 2021-03-01 20.192 215,402 +1,898 0.02% 4,349,317
2021-03-02 2021-02-26 20.634 213,504 -23,723 0.02% 4,405,493
2021-03-01 2021-02-25 20.740 237,227 -3,796 0.03% 4,919,999
2021-02-26 2021-02-24 19.075 241,023 +4,745 0.03% 4,597,406
2021-02-24 2021-02-22 19.096 236,278 +9,489 0.03% 4,511,877
2021-02-19 2021-02-17 20.044 226,789 -1,898 0.03% 4,545,779
2021-02-18 2021-02-16 19.306 228,687 -8,540 0.03% 4,415,122
2021-02-10 2021-02-08 18.737 237,227 -4,745 0.03% 4,444,999
2021-02-09 2021-02-05 18.421 241,972 +2,847 0.03% 4,457,407
2021-02-08 2021-02-04 18.843 239,125 -949 0.03% 4,505,762
2021-01-28 2021-01-26 18.864 240,074 +17,081 0.03% 4,528,704
2021-01-27 2021-01-25 18.990 222,993 +6,642 0.03% 4,234,692
2021-01-25 2021-01-21 19.728 216,351 -1,898 0.02% 4,268,158
2021-01-21 2021-01-19 19.918 218,249 +15,183 0.02% 4,347,002
2021-01-20 2021-01-18 20.276 203,066 -11,387 0.02% 4,117,353
2021-01-18 2021-01-14 19.580 214,453 +949 0.02% 4,199,075
2021-01-14 2021-01-12 19.243 213,504 +18,978 0.02% 4,108,493
2021-01-13 2021-01-11 19.749 194,526 +14,233 0.02% 3,841,696
2021-01-12 2021-01-08 22.025 180,293 -23,722 0.02% 3,971,010
2021-01-11 2021-01-07 19.960 204,015 +9,489 0.02% 4,072,095
2021-01-06 2021-01-04 20.297 194,526 -949 0.02% 3,948,296
2021-01-05 2020-12-31 19.707 195,475 -1,898 0.02% 3,852,198
2021-01-04 2020-12-29 19.454 197,373 -4,744 0.02% 3,839,682
2020-12-30 2020-12-28 18.927 202,117 +4,744 0.02% 3,825,471
2020-12-28 2020-12-22 18.801 197,373 +12,336 0.02% 3,710,722
2020-12-22 2020-12-18 19.601 185,037 -9,489 0.02% 3,626,998
2020-12-17 2020-12-15 19.791 194,526 +8,540 0.02% 3,849,896
2020-12-15 2020-12-11 19.580 185,986 -5,693 0.02% 3,641,680
2020-12-07 2020-12-03 19.770 191,679 +5,693 0.02% 3,789,511
2020-11-13 2020-11-11 20.445 185,986 -18,978 0.02% 3,802,400
2020-11-12 2020-11-10 19.327 204,964 -7,591 0.02% 3,961,437
2020-11-10 2020-11-06 17.473 212,555 -9,490 0.02% 3,713,912
2020-11-09 2020-11-05 17.304 222,045 +9,490 0.03% 3,842,288
2020-11-04 2020-11-02 17.346 212,555 -949 0.02% 3,687,032
2020-09-24 2020-09-22 17.747 213,504 -5,694 0.02% 3,788,994
2020-09-22 2020-09-18 18.527 219,198 -9,489 0.02% 4,060,984
2020-09-14 2020-09-10 17.810 228,687 -3,796 0.03% 4,072,902
2020-09-08 2020-09-04 17.431 232,483 -5,693 0.03% 4,052,308
2020-09-03 2020-09-01 17.557 238,176 -9,489 0.03% 4,181,661
2020-08-25 2020-08-21 16.313 247,665 -4,745 0.03% 4,040,279
2020-08-20 2020-08-18 16.566 252,410 -18,978 0.03% 4,181,527
2020-08-19 2020-08-17 16.461 271,388 -23,722 0.03% 4,467,324
2020-08-14 2020-08-12 16.482 295,110 -10,438 0.03% 4,864,032
2020-08-13 2020-08-11 16.124 305,548 -21,825 0.03% 4,926,593
2020-08-12 2020-08-10 15.323 327,373 -1,898 0.04% 5,016,295
2020-08-05 2020-08-03 15.702 329,271 -3,796 0.04% 5,170,297
2020-08-04 2020-07-31 15.702 333,067 -9,489 0.04% 5,229,903
2020-07-27 2020-07-23 14.965 342,556 -949 0.04% 5,126,202
2020-07-24 2020-07-22 15.007 343,505 -3,795 0.04% 5,154,883
2020-07-21 2020-07-17 14.796 347,300 -2,847 0.04% 5,138,634
2020-07-20 2020-07-16 14.248 350,147 +14,233 0.04% 4,988,878
2020-07-16 2020-07-14 15.470 335,914 +5,694 0.04% 5,196,727
2020-07-15 2020-07-13 15.871 330,220 -2,847 0.04% 5,240,879
2020-07-13 2020-07-09 16.061 333,067 -12,336 0.04% 5,349,243
2020-07-10 2020-07-08 14.965 345,403 +1,898 0.04% 5,168,806
2020-07-09 2020-07-07 14.986 343,505 -949 0.04% 5,147,643
2020-07-08 2020-07-06 15.133 344,454 +11,387 0.04% 5,212,685
2020-07-07 2020-07-03 15.175 333,067 -2,847 0.04% 5,054,403
2020-07-06 2020-07-02 14.859 335,914 +4,745 0.04% 4,991,407
2020-07-03 2020-06-30 14.374 331,169 +5,693 0.04% 4,760,360
2020-06-30 2020-06-26 15.513 325,476 -9,489 0.04% 5,048,967
2020-06-26 2020-06-23 15.555 334,965 +10,438 0.04% 5,210,286
2020-06-23 2020-06-19 15.895 324,527 +20,876 0.04% 5,158,491
2020-06-22 2020-06-18 16.369 303,651 +15,794 0.03% 4,970,542
2020-06-18 2020-06-16 16.046 287,857 +8,358 0.03% 4,619,006
2020-06-17 2020-06-15 16.046 279,499 +12,071 0.03% 4,484,892
2020-06-16 2020-06-12 17.015 267,428 +928 0.03% 4,550,399
2020-06-15 2020-06-11 17.597 266,500 -1,857 0.03% 4,689,589
2020-06-12 2020-06-10 18.308 268,357 -1,857 0.03% 4,913,006
2020-06-08 2020-06-04 17.209 270,214 -2,785 0.03% 4,650,184
2020-06-03 2020-06-01 16.800 272,999 +7,428 0.03% 4,586,392
2020-06-02 2020-05-29 16.757 265,571 -1,857 0.03% 4,450,161
2020-05-29 2020-05-27 15.680 267,428 -5,571 0.03% 4,193,279
2020-05-28 2020-05-26 15.357 272,999 +3,714 0.03% 4,192,432
2020-05-27 2020-05-25 15.228 269,285 +1,857 0.03% 4,100,597
2020-05-26 2020-05-22 15.271 267,428 -98,428 0.03% 4,083,839
2020-05-25 2020-05-21 16.154 365,856 +4,642 0.04% 5,909,992
2020-05-22 2020-05-20 15.615 361,214 +49,215 0.04% 5,640,506
2020-05-21 2020-05-19 14.215 311,999 -1,858 0.04% 4,435,194
2020-05-20 2020-05-18 13.548 313,857 +10,215 0.04% 4,252,046
2020-05-15 2020-05-13 14.237 303,642 +1,857 0.04% 4,322,936
2020-05-14 2020-05-12 14.345 301,785 +3,714 0.03% 4,328,998
2020-05-12 2020-05-08 14.775 298,071 +7,429 0.03% 4,404,122
2020-05-08 2020-05-06 14.302 290,642 +1,857 0.03% 4,156,635
2020-05-07 2020-05-05 14.258 288,785 -5,572 0.03% 4,117,637
2020-05-06 2020-05-04 14.258 294,357 -2,785 0.03% 4,197,086
2020-05-05 2020-04-29 14.754 297,142 +10,214 0.03% 4,383,995
2020-05-04 2020-04-28 14.646 286,928 +6,500 0.03% 4,202,399
2020-04-29 2020-04-27 14.883 280,428 +7,429 0.03% 4,173,639
2020-04-28 2020-04-24 14.258 272,999 +30,642 0.03% 3,892,553
2020-04-27 2020-04-23 14.818 242,357 +929 0.03% 3,591,365
2020-04-24 2020-04-22 14.926 241,428 +2,786 0.03% 3,603,598
2020-04-23 2020-04-21 15.163 238,642 -6,500 0.03% 3,618,554
2020-04-21 2020-04-17 14.818 245,142 +928 0.03% 3,632,634
2020-04-17 2020-04-15 14.948 244,214 +929 0.03% 3,650,442
2020-04-16 2020-04-14 14.689 243,285 +24,143 0.03% 3,573,676
2020-04-15 2020-04-09 15.508 219,142 +928 0.03% 3,398,393
2020-04-09 2020-04-07 15.917 218,214 -1,857 0.03% 3,473,302
2020-04-07 2020-04-03 14.345 220,071 +1,857 0.03% 3,156,840
2020-04-06 2020-04-02 14.689 218,214 +3,714 0.03% 3,205,402
2020-03-30 2020-03-26 15.357 214,500 -2,785 0.02% 3,294,066
2020-03-26 2020-03-24 14.366 217,285 -2,786 0.03% 3,121,555
2020-03-24 2020-03-20 14.022 220,071 -6,500 0.03% 3,085,740
2020-03-20 2020-03-18 12.988 226,571 +4,643 0.03% 2,942,640
2020-03-19 2020-03-17 13.849 221,928 +3,714 0.03% 3,073,538
2020-03-17 2020-03-13 15.292 218,214 +5,572 0.03% 3,337,002
2020-03-13 2020-03-11 16.757 212,642 +1,857 0.02% 3,563,232
2020-03-10 2020-03-06 17.812 210,785 -4,643 0.02% 3,754,574
2020-03-05 2020-03-03 17.145 215,428 +4,643 0.02% 3,693,437
2020-03-03 2020-02-28 16.412 210,785 +13,928 0.02% 3,459,475
2020-02-27 2020-02-25 18.092 196,857 +2,786 0.02% 3,561,604
2020-02-24 2020-02-20 19.040 194,071 -20,429 0.02% 3,695,119
2020-02-21 2020-02-19 19.018 214,500 -4,642 0.02% 4,079,468
2020-02-18 2020-02-14 18.351 219,142 +4,642 0.03% 4,021,432
2020-02-14 2020-02-12 18.782 214,500 -5,571 0.02% 4,028,647
2020-02-12 2020-02-10 18.502 220,071 +13,929 0.03% 4,071,660
2020-02-06 2020-02-04 18.717 206,142 -1,858 0.02% 3,858,351
2020-02-04 2020-01-31 18.243 208,000 +929 0.02% 3,794,567
2020-02-03 2020-01-30 17.812 207,071 -1,857 0.02% 3,688,419
2020-01-31 2020-01-29 18.566 208,928 -5,572 0.02% 3,878,997
2020-01-30 2020-01-24 19.449 214,500 +5,572 0.02% 4,171,868
2020-01-29 2020-01-22 19.557 208,928 +928 0.02% 4,085,996
2020-01-23 2020-01-21 19.686 208,000 +10,215 0.02% 4,094,728
2020-01-22 2020-01-20 21.345 197,785 -2,786 0.02% 4,221,653
2020-01-21 2020-01-17 21.646 200,571 -12,071 0.02% 4,341,599
2020-01-20 2020-01-16 20.095 212,642 -1,858 0.02% 4,273,131
2020-01-17 2020-01-15 19.191 214,500 -9,285 0.02% 4,116,428
2020-01-16 2020-01-14 19.729 223,785 -11,143 0.03% 4,415,114
2020-01-14 2020-01-10 20.160 234,928 -9,286 0.03% 4,736,157
2020-01-13 2020-01-09 20.203 244,214 +9,286 0.03% 4,933,883
2020-01-09 2020-01-07 20.138 234,928 +6,500 0.03% 4,731,097
2020-01-07 2020-01-03 20.354 228,428 -4,643 0.03% 4,649,397
2020-01-06 2020-01-02 20.548 233,071 +7,429 0.03% 4,789,080
2020-01-03 2019-12-31 20.483 225,642 +3,714 0.03% 4,621,851
2020-01-02 2019-12-27 20.397 221,928 -1,857 0.03% 4,526,657
2019-12-30 2019-12-24 20.375 223,785 +1,857 0.03% 4,559,714
2019-12-27 2019-12-20 19.902 221,928 +4,643 0.03% 4,416,717
2019-12-19 2019-12-17 20.052 217,285 +10,214 0.03% 4,357,074
2019-12-13 2019-12-11 20.526 207,071 -4,643 0.02% 4,250,379
2019-12-09 2019-12-05 21.065 211,714 -2,786 0.02% 4,459,682
2019-12-06 2019-12-04 21.323 214,500 -3,714 0.02% 4,573,808
2019-12-04 2019-12-02 20.720 218,214 -4,643 0.03% 4,521,402
2019-12-03 2019-11-29 20.526 222,857 -17,643 0.03% 4,574,405
2019-12-02 2019-11-28 20.332 240,500 -8,357 0.03% 4,889,929
2019-11-28 2019-11-26 19.169 248,857 +5,572 0.03% 4,770,406
2019-11-22 2019-11-20 18.868 243,285 +1,857 0.03% 4,590,235
2019-11-21 2019-11-19 19.105 241,428 -5,572 0.03% 4,612,398
2019-11-13 2019-11-11 19.105 247,000 -4,642 0.03% 4,718,849
2019-11-12 2019-11-08 19.535 251,642 -2,786 0.03% 4,915,932
2019-11-11 2019-11-07 19.385 254,428 +3,714 0.03% 4,931,998
2019-11-06 2019-11-04 19.255 250,714 +4,643 0.03% 4,827,603
2019-11-05 2019-11-01 19.320 246,071 +4,643 0.03% 4,754,100
2019-10-31 2019-10-29 19.277 241,428 -1,857 0.03% 4,653,998
2019-10-24 2019-10-22 18.523 243,285 +2,785 0.03% 4,506,395
2019-10-16 2019-10-14 18.394 240,500 -3,714 0.03% 4,423,728
2019-10-15 2019-10-11 18.049 244,214 -18,571 0.03% 4,407,883
2019-10-09 2019-10-04 18.092 262,785 -44,572 0.03% 4,754,396
2019-10-08 2019-10-03 17.834 307,357 -2,785 0.04% 5,481,368
2019-10-02 2019-09-27 17.618 310,142 -929 0.04% 5,464,235
2019-09-27 2019-09-25 17.123 311,071 -1,857 0.04% 5,326,502
2019-09-26 2019-09-24 17.102 312,928 +929 0.04% 5,351,560
2019-09-24 2019-09-20 17.705 311,999 +3,714 0.04% 5,523,832
2019-09-20 2019-09-18 17.942 308,285 -9,286 0.04% 5,531,117
2019-09-17 2019-09-13 18.200 317,571 -4,643 0.04% 5,779,803
2019-09-11 2019-09-09 17.769 322,214 +4,643 0.04% 5,725,505
2019-09-10 2019-09-06 17.769 317,571 +4,643 0.04% 5,643,003
2019-09-09 2019-09-05 18.222 312,928 -13,929 0.04% 5,702,040
2019-09-06 2019-09-04 17.640 326,857 -21,357 0.04% 5,765,768
2019-09-04 2019-09-02 17.231 348,214 -928 0.04% 6,000,006
2019-09-03 2019-08-30 16.951 349,142 +928 0.04% 5,918,236
2019-08-27 2019-08-23 17.015 348,214 -1,857 0.04% 5,925,006
2019-08-23 2019-08-21 16.908 350,071 -1,857 0.04% 5,918,904
2019-08-22 2019-08-20 16.412 351,928 +929 0.04% 5,775,961
2019-08-19 2019-08-15 15.012 350,999 -4,643 0.04% 5,269,315
2019-08-16 2019-08-14 15.292 355,642 -7,429 0.04% 5,438,597
2019-08-13 2019-08-09 16.003 363,071 -2,785 0.04% 5,810,264
2019-08-08 2019-08-06 15.702 365,856 -9,286 0.04% 5,744,513
2019-08-07 2019-08-05 15.895 375,142 -4,643 0.04% 5,963,037
2019-08-06 2019-08-02 16.132 379,785 +3,714 0.04% 6,126,820
2019-08-05 2019-08-01 16.757 376,071 +14,857 0.04% 6,301,804
2019-08-02 2019-07-31 16.628 361,214 +929 0.04% 6,006,166
2019-07-31 2019-07-29 16.994 360,285 +4,643 0.04% 6,122,639
2019-07-30 2019-07-26 17.274 355,642 -7,429 0.04% 6,143,317
2019-07-29 2019-07-25 17.640 363,071 +9,286 0.04% 6,404,584
2019-07-26 2019-07-24 17.231 353,785 +1,857 0.04% 6,095,999
2019-07-24 2019-07-22 17.317 351,928 -4,643 0.04% 6,094,321
2019-07-23 2019-07-19 17.532 356,571 +13,000 0.04% 6,251,524
2019-07-22 2019-07-18 17.511 343,571 +2,786 0.04% 6,016,204
2019-07-18 2019-07-16 17.877 340,785 -929 0.04% 6,092,198
2019-07-17 2019-07-15 18.502 341,714 -8,357 0.04% 6,322,246
2019-07-16 2019-07-12 17.554 350,071 +4,643 0.04% 6,145,104
2019-07-11 2019-07-09 17.446 345,428 -929 0.04% 6,026,401
2019-07-10 2019-07-08 17.920 346,357 +8,358 0.04% 6,206,729
2019-07-09 2019-07-05 18.092 337,999 -929 0.04% 6,115,193
2019-07-08 2019-07-04 17.468 338,928 +11,143 0.04% 5,920,301
2019-07-05 2019-07-03 17.855 327,785 -1,857 0.04% 5,852,738
2019-07-04 2019-07-02 17.868 329,642 -4,643 0.04% 5,890,199
2019-07-03 2019-06-28 17.232 334,285 +13,577 0.04% 5,760,359
2019-07-02 2019-06-27 16.881 320,708 +1,822 0.04% 5,413,762
2019-06-27 2019-06-25 16.968 318,886 +10,022 0.04% 5,411,005
2019-06-26 2019-06-24 17.583 308,864 +4,556 0.04% 5,430,787
2019-06-25 2019-06-21 17.978 304,308 -3,644 0.04% 5,470,919
2019-06-24 2019-06-20 17.605 307,952 +9,111 0.04% 5,421,512
2019-06-21 2019-06-19 16.881 298,841 +6,377 0.04% 5,044,632
2019-06-20 2019-06-18 16.486 292,464 +6,378 0.03% 4,821,424
2019-06-19 2019-06-17 16.639 286,086 +1,822 0.03% 4,760,240
2019-06-17 2019-06-13 17.210 284,264 +1,822 0.03% 4,892,163
2019-06-14 2019-06-12 17.364 282,442 +4,556 0.03% 4,904,207
2019-06-13 2019-06-11 17.934 277,886 -5,467 0.03% 4,983,698
2019-06-11 2019-06-06 16.990 283,353 +18,222 0.03% 4,814,285
2019-06-06 2019-06-04 17.451 265,131 +3,645 0.03% 4,626,906
2019-06-05 2019-06-03 17.495 261,486 +3,644 0.03% 4,574,775
2019-06-04 2019-05-31 17.825 257,842 -10,933 0.03% 4,595,922
2019-05-31 2019-05-29 18.308 268,775 +2,733 0.03% 4,920,598
2019-05-30 2019-05-28 18.242 266,042 +4,556 0.03% 4,853,044
2019-05-28 2019-05-24 18.461 261,486 -9,111 0.03% 4,827,335
2019-05-22 2019-05-20 18.242 270,597 +4,555 0.03% 4,936,135
2019-05-20 2019-05-16 19.449 266,042 +911 0.03% 5,174,244
2019-05-14 2019-05-09 19.844 265,131 +4,556 0.03% 5,261,286
2019-05-10 2019-05-08 20.305 260,575 +4,555 0.03% 5,290,997
2019-05-08 2019-05-06 20.986 256,020 +7,289 0.03% 5,372,727
2019-05-03 2019-04-30 22.116 248,731 -6,378 0.03% 5,500,953
2019-04-30 2019-04-26 21.644 255,109 -1,822 0.03% 5,521,610
2019-04-29 2019-04-25 21.249 256,931 +4,556 0.03% 5,459,525
2019-04-25 2019-04-23 21.381 252,375 +10,933 0.03% 5,395,955
2019-04-24 2019-04-18 21.688 241,442 -4,556 0.03% 5,236,399
2019-04-18 2019-04-16 21.403 245,998 -16,399 0.03% 5,265,010
2019-04-17 2019-04-15 21.666 262,397 -911 0.03% 5,685,112
2019-04-16 2019-04-12 21.732 263,308 -1,823 0.03% 5,722,190
2019-04-15 2019-04-11 21.293 265,131 -8,200 0.03% 5,645,407
2019-04-12 2019-04-10 21.534 273,331 +912 0.03% 5,886,009
2019-04-10 2019-04-08 21.754 272,419 -18,223 0.03% 5,926,169
2019-04-09 2019-04-04 21.622 290,642 +6,378 0.03% 6,284,310
2019-04-08 2019-04-03 21.798 284,264 +26,422 0.03% 6,196,324
2019-04-04 2019-04-02 21.161 257,842 +17,311 0.03% 5,456,243
2019-04-03 2019-04-01 21.951 240,531 +16,400 0.03% 5,280,002
2019-04-02 2019-03-29 22.775 224,131 +24,600 0.03% 5,104,498
2019-03-28 2019-03-26 24.915 199,531 -2,734 0.02% 4,971,292
2019-03-22 2019-03-20 24.256 202,265 -1,822 0.02% 4,906,209
2019-03-19 2019-03-15 23.872 204,087 +4,556 0.02% 4,872,004
2019-03-14 2019-03-12 24.421 199,531 +3,644 0.02% 4,872,742
2019-03-12 2019-03-08 24.037 195,887 +9,111 0.02% 4,708,502
2019-03-11 2019-03-07 24.805 186,776 +2,733 0.02% 4,633,002
2019-03-07 2019-03-05 25.244 184,043 +5,467 0.02% 4,646,010
2019-02-28 2019-02-26 25.573 178,576 +1,822 0.02% 4,566,800
2019-02-25 2019-02-21 25.573 176,754 -911 0.02% 4,520,205
2019-02-20 2019-02-18 25.683 177,665 -4,555 0.02% 4,563,003
2019-02-15 2019-02-13 24.915 182,220 -12,756 0.02% 4,539,990
2019-02-14 2019-02-12 23.598 194,976 +2,733 0.02% 4,601,004
2019-02-12 2019-02-08 24.421 192,243 -9,111 0.02% 4,694,762
2019-02-11 2019-02-04 23.598 201,354 -7,288 0.02% 4,751,511
2019-02-01 2019-01-30 23.214 208,642 -9,111 0.02% 4,843,342
2019-01-31 2019-01-29 22.720 217,753 -1,823 0.03% 4,947,291
2019-01-30 2019-01-28 22.610 219,576 -911 0.03% 4,964,609
2019-01-29 2019-01-25 22.336 220,487 -18,222 0.03% 4,924,707
2019-01-28 2019-01-24 22.006 238,709 +1,822 0.03% 5,253,106
2019-01-25 2019-01-23 21.929 236,887 +27,334 0.03% 5,194,811
2019-01-21 2019-01-17 22.445 209,553 -8,200 0.02% 4,703,490
2019-01-18 2019-01-16 22.061 217,753 -3,645 0.03% 4,803,892
2019-01-17 2019-01-15 21.929 221,398 +1,822 0.03% 4,855,145
2019-01-15 2019-01-11 21.622 219,576 +2,734 0.03% 4,747,709
2019-01-11 2019-01-09 21.644 216,842 +5,466 0.03% 4,693,354
2019-01-10 2019-01-08 21.864 211,376 +911 0.02% 4,621,447
2019-01-09 2019-01-07 22.445 210,465 -2,733 0.02% 4,723,960
2019-01-03 2018-12-31 22.006 213,198 +7,289 0.03% 4,691,703
2018-12-28 2018-12-24 21.469 205,909 +911 0.02% 4,420,559
2018-12-27 2018-12-20 21.798 204,998 +2,733 0.02% 4,468,501
2018-12-19 2018-12-17 22.994 202,265 -9,111 0.02% 4,650,908
2018-12-05 2018-12-03 23.378 211,376 -20,955 0.02% 4,941,608
2018-12-04 2018-11-30 23.104 232,331 -911 0.03% 5,367,750
2018-11-29 2018-11-27 22.775 233,242 -2,733 0.03% 5,311,997
2018-11-27 2018-11-23 21.183 235,975 +2,733 0.03% 4,998,691
2018-11-22 2018-11-20 21.315 233,242 -1,822 0.03% 4,971,518
2018-11-20 2018-11-16 21.820 235,064 -17,311 0.03% 5,129,033
2018-11-13 2018-11-09 20.766 252,375 +8,200 0.03% 5,240,835
2018-11-09 2018-11-07 21.271 244,175 +4,555 0.03% 5,193,833
2018-11-06 2018-11-02 22.061 239,620 -184,042 0.03% 5,286,304
2018-11-02 2018-10-31 20.854 423,662 -1,823 0.05% 8,834,991
2018-10-30 2018-10-26 19.273 425,485 -5,466 0.05% 8,200,527
2018-10-26 2018-10-24 19.471 430,951 +182,220 0.05% 8,391,015
2018-10-25 2018-10-23 20.042 248,731 -10,022 0.03% 4,984,983
2018-10-24 2018-10-22 20.283 258,753 -1,822 0.03% 5,248,321
2018-10-18 2018-10-15 19.339 260,575 +911 0.03% 5,039,317
2018-10-16 2018-10-12 19.317 259,664 +4,555 0.03% 5,015,999
2018-10-09 2018-10-05 19.778 255,109 +4,556 0.03% 5,045,609
2018-10-08 2018-10-04 20.590 250,553 +911 0.03% 5,158,999
2018-10-04 2018-10-02 21.644 249,642 -1,822 0.03% 5,403,281
2018-10-03 2018-09-28 22.336 251,464 -1,822 0.03% 5,616,597
2018-10-02 2018-09-27 21.820 253,286 -1,823 0.03% 5,526,632
2018-09-28 2018-09-26 21.842 255,109 +1,823 0.03% 5,572,010
2018-09-27 2018-09-24 21.447 253,286 -911 0.03% 5,432,112
2018-09-24 2018-09-20 21.622 254,197 -912 0.03% 5,496,290
2018-09-19 2018-09-17 20.810 255,109 -1,822 0.03% 5,308,809
2018-09-18 2018-09-14 20.700 256,931 -1,822 0.03% 5,318,525
2018-09-17 2018-09-13 20.744 258,753 -10,933 0.03% 5,367,601
2018-09-13 2018-09-11 20.042 269,686 -5,467 0.03% 5,404,956
2018-09-10 2018-09-06 21.490 275,153 -911 0.03% 5,913,164
2018-09-06 2018-09-04 21.754 276,064 -1,822 0.03% 6,005,462
2018-09-05 2018-09-03 21.029 277,886 +6,378 0.03% 5,843,798
2018-09-04 2018-08-31 22.061 271,508 +13,666 0.03% 5,989,791
2018-09-03 2018-08-30 22.555 257,842 +1,822 0.03% 5,815,653
2018-08-29 2018-08-27 23.378 256,020 -1,822 0.03% 5,985,308
2018-08-24 2018-08-22 22.884 257,842 +5,467 0.03% 5,900,553
2018-08-21 2018-08-17 22.665 252,375 -3,645 0.03% 5,720,044
2018-08-20 2018-08-16 21.820 256,020 +1,823 0.03% 5,586,287
2018-08-09 2018-08-07 23.598 254,197 +911 0.03% 5,998,489
2018-08-06 2018-08-02 24.037 253,286 +911 0.03% 6,088,191
2018-08-03 2018-08-01 24.586 252,375 +911 0.03% 6,204,794
2018-08-02 2018-07-31 24.421 251,464 +9,111 0.03% 6,140,996
2018-08-01 2018-07-30 24.805 242,353 +9,111 0.03% 6,011,597
2018-07-30 2018-07-26 24.860 233,242 +3,644 0.03% 5,798,397
2018-07-18 2018-07-16 26.397 229,598 -1,822 0.03% 6,060,608
2018-07-17 2018-07-13 25.848 231,420 -16,400 0.03% 5,981,702
2018-07-11 2018-07-09 25.354 247,820 -9,111 0.03% 6,283,207
2018-07-10 2018-07-06 25.134 256,931 -9,111 0.03% 6,457,806
2018-07-06 2018-07-04 24.805 266,042 +9,111 0.03% 6,599,205
2018-07-04 2018-06-29 25.419 256,931 -1,822 0.03% 6,530,955
2018-07-03 2018-06-28 24.640 258,753 +1,659 0.03% 6,375,777
2018-06-27 2018-06-25 24.307 257,094 +1,798 0.03% 6,249,098
2018-06-26 2018-06-22 24.474 255,296 +899 0.03% 6,247,995
2018-06-25 2018-06-21 24.362 254,397 +24,271 0.03% 6,197,693
2018-06-22 2018-06-20 25.308 230,126 +17,978 0.03% 5,823,996
2018-06-20 2018-06-15 26.087 212,148 -1,797 0.03% 5,534,212
2018-06-19 2018-06-14 25.864 213,945 +10,787 0.03% 5,533,489
2018-06-12 2018-06-08 26.420 203,158 -7,192 0.02% 5,367,493
2018-06-11 2018-06-07 27.088 210,350 -899 0.03% 5,697,908
2018-06-08 2018-06-06 27.255 211,249 -3,595 0.03% 5,757,510
2018-06-07 2018-06-05 26.420 214,844 -9,889 0.03% 5,676,241
2018-06-06 2018-06-04 25.586 224,733 +899 0.03% 5,750,011
2018-06-05 2018-06-01 24.919 223,834 +11,686 0.03% 5,577,609
2018-05-31 2018-05-29 25.363 212,148 -4,494 0.03% 5,380,811
2018-05-29 2018-05-25 25.141 216,642 +7,191 0.03% 5,446,595
2018-05-25 2018-05-23 25.920 209,451 +1,798 0.02% 5,428,906
2018-05-18 2018-05-16 26.420 207,653 +1,798 0.02% 5,486,253
2018-05-16 2018-05-14 27.255 205,855 -2,697 0.02% 5,610,499
2018-05-15 2018-05-11 26.698 208,552 -8,989 0.02% 5,568,004
2018-05-14 2018-05-10 26.532 217,541 -8,989 0.03% 5,771,696
2018-05-11 2018-05-09 26.977 226,530 -3,596 0.03% 6,110,988
2018-05-10 2018-05-08 25.085 230,126 -2,697 0.03% 5,772,796
2018-05-09 2018-05-07 24.863 232,823 +3,596 0.03% 5,788,651
2018-05-08 2018-05-04 24.696 229,227 -2,697 0.03% 5,660,994
2018-05-07 2018-05-03 24.863 231,924 -4,495 0.03% 5,766,299
2018-05-04 2018-05-02 24.474 236,419 +6,293 0.03% 5,786,008
2018-05-03 2018-04-30 25.697 230,126 +1,798 0.03% 5,913,596
2018-04-25 2018-04-23 24.585 228,328 +8,989 0.03% 5,613,393
2018-04-19 2018-04-17 25.030 219,339 -1,798 0.03% 5,490,000
2018-04-17 2018-04-13 25.363 221,137 -4,495 0.03% 5,608,804
2018-04-12 2018-04-10 25.642 225,632 -1,797 0.03% 5,785,563
2018-04-10 2018-04-06 24.640 227,429 -14,383 0.03% 5,603,941
2018-04-09 2018-04-04 23.917 241,812 -2,697 0.03% 5,783,494
2018-04-06 2018-04-03 24.974 244,509 +3,596 0.03% 6,106,399
2018-04-04 2018-03-29 25.308 240,913 +7,191 0.03% 6,096,992
2018-04-03 2018-03-28 24.807 233,722 +14,383 0.03% 5,798,003
2018-03-29 2018-03-27 25.419 219,339 +1,798 0.03% 5,575,400
2018-03-28 2018-03-26 26.309 217,541 +9,888 0.03% 5,723,296
2018-03-27 2018-03-23 27.366 207,653 +4,495 0.02% 5,682,603
2018-03-26 2018-03-22 28.033 203,158 -1,798 0.02% 5,695,193
2018-03-23 2018-03-21 28.979 204,956 +1,798 0.02% 5,939,397
2018-03-19 2018-03-15 29.035 203,158 -2,697 0.02% 5,898,593
2018-03-15 2018-03-13 29.535 205,855 -1,798 0.02% 6,079,949
2018-03-14 2018-03-12 28.145 207,653 -1,798 0.02% 5,844,303
2018-03-08 2018-03-06 27.032 209,451 -1,798 0.02% 5,661,906
2018-03-05 2018-03-01 27.811 211,249 -2,696 0.03% 5,875,010
2018-02-28 2018-02-26 27.811 213,945 +899 0.03% 5,949,988
2018-02-26 2018-02-22 27.255 213,046 -899 0.03% 5,806,487
2018-02-22 2018-02-20 27.032 213,945 -13,484 0.03% 5,783,389
2018-02-21 2018-02-15 27.143 227,429 -899 0.03% 6,173,190
2018-02-20 2018-02-13 26.031 228,328 +1,798 0.03% 5,943,592
2018-02-14 2018-02-12 25.085 226,530 +1,797 0.03% 5,682,589
2018-02-13 2018-02-09 24.863 224,733 +14,383 0.03% 5,587,510
2018-02-09 2018-02-07 26.532 210,350 -37,755 0.03% 5,580,908
2018-02-08 2018-02-06 26.087 248,105 -4,494 0.03% 6,472,206
2018-02-07 2018-02-05 27.199 252,599 -1,798 0.03% 6,870,439
2018-02-02 2018-01-31 27.310 254,397 +1,798 0.03% 6,947,642
2018-01-31 2018-01-29 28.200 252,599 -4,495 0.03% 7,123,338
2018-01-26 2018-01-24 28.256 257,094 -7,192 0.03% 7,264,398
2018-01-25 2018-01-23 28.478 264,286 +8,990 0.03% 7,526,414
2018-01-24 2018-01-22 29.146 255,296 -4,495 0.03% 7,440,794
2018-01-23 2018-01-19 27.421 259,791 +1,798 0.03% 7,123,854
2018-01-22 2018-01-18 27.755 257,993 +899 0.03% 7,160,650
2018-01-19 2018-01-17 27.922 257,094 +2,697 0.03% 7,178,598
2018-01-18 2018-01-16 27.477 254,397 +5,393 0.03% 6,990,092
2018-01-17 2018-01-15 27.255 249,004 +899 0.03% 6,786,508
2018-01-15 2018-01-11 29.980 248,105 +899 0.03% 7,438,207
2018-01-12 2018-01-10 29.090 247,206 +8,989 0.03% 7,191,255
2018-01-11 2018-01-09 28.923 238,217 +1,798 0.03% 6,890,014
2018-01-10 2018-01-08 28.812 236,419 -17,079 0.03% 6,811,709
2018-01-03 2017-12-29 26.087 253,498 -3,596 0.03% 6,612,891
2017-12-22 2017-12-20 25.697 257,094 -15,282 0.03% 6,606,598
2017-12-21 2017-12-19 24.919 272,376 -4,495 0.03% 6,787,203
2017-12-18 2017-12-14 24.529 276,871 -1,797 0.03% 6,791,411
2017-12-13 2017-12-11 24.585 278,668 -8,990 0.03% 6,850,990
2017-12-12 2017-12-08 24.084 287,658 -1,798 0.03% 6,928,007
2017-12-11 2017-12-07 23.639 289,456 -26,967 0.03% 6,842,510
2017-12-08 2017-12-06 23.695 316,423 -8,091 0.04% 7,497,589
2017-12-06 2017-12-04 23.973 324,514 +1,798 0.04% 7,779,554
2017-12-05 2017-12-01 24.251 322,716 -8,989 0.04% 7,826,200
2017-12-04 2017-11-30 23.750 331,705 -899 0.04% 7,878,143
2017-12-01 2017-11-29 24.307 332,604 -13,484 0.04% 8,084,495
2017-11-30 2017-11-28 23.472 346,088 -4,495 0.04% 8,123,496
2017-11-27 2017-11-23 22.972 350,583 -23,372 0.04% 8,053,504
2017-11-24 2017-11-22 22.137 373,955 -6,293 0.04% 8,278,400
2017-11-22 2017-11-20 21.603 380,248 +7,192 0.05% 8,214,670
2017-11-21 2017-11-17 21.804 373,056 +4,495 0.04% 8,133,998
2017-11-20 2017-11-16 22.304 368,561 -5,394 0.04% 8,220,490
2017-11-17 2017-11-15 21.915 373,955 -14,383 0.04% 8,195,200
2017-11-16 2017-11-14 22.026 388,338 +3,596 0.05% 8,553,602
2017-11-15 2017-11-13 22.160 384,742 -24,271 0.05% 8,525,756
2017-11-14 2017-11-10 22.182 409,013 +21,574 0.05% 9,072,694
2017-11-13 2017-11-09 22.582 387,439 -10,787 0.05% 8,749,301
2017-11-10 2017-11-08 22.071 398,226 +9,888 0.05% 8,789,117
2017-11-07 2017-11-03 22.582 388,338 +6,293 0.05% 8,769,602
2017-11-03 2017-11-01 23.194 382,045 -26,069 0.05% 8,861,241
2017-11-02 2017-10-31 22.471 408,114 +7,191 0.05% 9,170,792
2017-11-01 2017-10-30 22.861 400,923 -21,574 0.05% 9,165,302
2017-10-31 2017-10-27 21.915 422,497 -29,665 0.05% 9,258,995
2017-10-30 2017-10-26 21.025 452,162 +11,686 0.05% 9,506,701
2017-10-27 2017-10-25 21.225 440,476 +7,192 0.05% 9,349,203
2017-10-24 2017-10-20 21.359 433,284 +21,574 0.05% 9,254,391
2017-10-23 2017-10-19 20.803 411,710 +24,271 0.05% 8,564,598
2017-10-20 2017-10-18 21.492 387,439 +19,777 0.05% 8,326,921
2017-10-19 2017-10-17 21.893 367,662 +9,888 0.04% 8,049,109
2017-10-18 2017-10-16 22.026 357,774 -13,484 0.04% 7,880,394
2017-10-17 2017-10-13 21.581 371,258 +17,978 0.04% 8,012,195
2017-10-16 2017-10-12 21.514 353,280 +38,654 0.04% 7,600,628
2017-10-13 2017-10-11 22.249 314,626 +10,788 0.04% 7,000,009
2017-10-12 2017-10-10 22.582 303,838 -6,293 0.04% 6,861,390
2017-10-10 2017-10-06 22.805 310,131 +1,798 0.04% 7,072,501
2017-10-09 2017-10-04 23.139 308,333 -4,495 0.04% 7,134,398
2017-10-06 2017-10-03 23.305 312,828 -38,654 0.04% 7,290,606
2017-10-04 2017-09-29 22.638 351,482 +38,654 0.04% 7,956,856
2017-10-03 2017-09-28 22.137 312,828 +2,697 0.04% 6,925,206
2017-09-29 2017-09-27 22.582 310,131 -899 0.04% 7,003,501
2017-09-27 2017-09-25 22.805 311,030 +4,495 0.04% 7,093,003
2017-09-25 2017-09-21 24.029 306,535 -13,484 0.04% 7,365,594
2017-09-15 2017-09-13 24.529 320,019 -8,989 0.04% 7,849,795
2017-09-12 2017-09-08 23.584 329,008 -14,383 0.04% 7,759,188
2017-09-05 2017-09-01 23.695 343,391 +4,494 0.04% 8,136,591
2017-09-04 2017-08-31 23.806 338,897 -3,595 0.04% 8,067,806
2017-09-01 2017-08-30 23.250 342,492 -4,495 0.04% 7,962,890
2017-08-31 2017-08-29 22.582 346,987 +2,697 0.04% 7,835,798
2017-08-30 2017-08-28 23.417 344,290 +899 0.04% 8,062,143
2017-08-29 2017-08-25 23.750 343,391 +899 0.04% 8,155,691
2017-08-25 2017-08-22 24.418 342,492 -2,697 0.04% 8,362,939
2017-08-18 2017-08-16 23.862 345,189 +6,292 0.04% 8,236,794
2017-08-17 2017-08-15 23.695 338,897 -1,798 0.04% 8,030,106
2017-08-16 2017-08-14 24.195 340,695 +5,394 0.04% 8,243,260
2017-08-15 2017-08-11 22.360 335,301 +899 0.04% 7,497,300
2017-08-14 2017-08-10 23.417 334,402 -1,798 0.04% 7,830,598
2017-08-11 2017-08-09 23.639 336,200 -7,191 0.04% 7,947,501
2017-08-08 2017-08-04 23.361 343,391 +899 0.04% 8,021,991
2017-08-07 2017-08-03 22.416 342,492 -1,798 0.04% 7,677,140
2017-08-04 2017-08-02 22.694 344,290 +2,696 0.04% 7,813,193
2017-08-03 2017-08-01 22.416 341,594 +2,697 0.04% 7,657,011
2017-08-02 2017-07-31 23.027 338,897 +4,495 0.04% 7,803,906
2017-08-01 2017-07-28 23.472 334,402 +7,191 0.04% 7,849,198
2017-07-31 2017-07-27 23.528 327,211 +4,495 0.04% 7,698,609
2017-07-28 2017-07-26 23.528 322,716 +17,979 0.04% 7,592,850
2017-07-27 2017-07-25 24.418 304,737 +17,079 0.04% 7,441,041
2017-07-24 2017-07-20 24.752 287,658 +9,889 0.03% 7,120,007
2017-07-20 2017-07-18 24.974 277,769 +2,696 0.03% 6,937,038
2017-07-19 2017-07-17 24.863 275,073 +1,798 0.03% 6,839,108
2017-07-18 2017-07-14 25.141 273,275 -8,989 0.03% 6,870,405
2017-07-17 2017-07-13 25.197 282,264 -53,936 0.03% 7,112,097
2017-07-14 2017-07-12 25.085 336,200 -6,292 0.04% 8,433,702
2017-07-13 2017-07-11 25.085 342,492 -899 0.04% 8,591,539
2017-07-12 2017-07-10 25.141 343,391 +899 0.04% 8,633,190
2017-07-10 2017-07-06 25.586 342,492 -1,798 0.04% 8,762,989
2017-07-07 2017-07-05 24.696 344,290 +899 0.04% 8,502,592
2017-07-05 2017-07-03 25.586 343,391 -6,293 0.04% 8,785,990
2017-07-04 2017-06-30 25.586 349,684 +3,596 0.04% 8,947,003
2017-06-29 2017-06-27 25.985 346,088 +6,504 0.04% 8,993,218
2017-06-27 2017-06-23 25.310 339,584 -3,555 0.04% 8,595,009
2017-06-26 2017-06-22 24.917 343,139 +2,666 0.04% 8,549,888
2017-06-22 2017-06-20 25.029 340,473 +1,778 0.04% 8,521,760
2017-06-21 2017-06-19 25.592 338,695 -5,333 0.04% 8,667,758
2017-06-20 2017-06-16 23.567 344,028 -9,779 0.04% 8,107,639
2017-06-19 2017-06-15 24.354 353,807 +8,890 0.04% 8,616,699
2017-06-16 2017-06-14 25.029 344,917 +889 0.04% 8,632,990
2017-06-15 2017-06-13 25.029 344,028 +1,777 0.04% 8,610,739
2017-06-14 2017-06-12 25.648 342,251 +3,556 0.04% 8,778,012
2017-06-13 2017-06-09 25.760 338,695 +1,778 0.04% 8,724,908
2017-06-08 2017-06-06 25.929 336,917 +1,778 0.04% 8,735,957
2017-06-07 2017-06-05 25.873 335,139 +7,112 0.04% 8,671,005
2017-06-06 2017-06-02 26.548 328,027 -4,445 0.04% 8,708,397
2017-06-05 2017-06-01 25.760 332,472 +6,223 0.04% 8,564,602
2017-06-02 2017-05-31 25.873 326,249 -3,556 0.04% 8,440,995
2017-06-01 2017-05-29 25.817 329,805 -8,890 0.04% 8,514,449
2017-05-31 2017-05-26 25.535 338,695 +2,667 0.04% 8,648,708
2017-05-29 2017-05-25 25.310 336,028 -889 0.04% 8,505,005
2017-05-25 2017-05-23 24.579 336,917 +1,778 0.04% 8,281,156
2017-05-23 2017-05-19 24.186 335,139 -4,445 0.04% 8,105,504
2017-05-18 2017-05-16 23.792 339,584 +1,778 0.04% 8,079,309
2017-05-12 2017-05-10 24.354 337,806 +1,778 0.04% 8,227,007
2017-05-11 2017-05-09 24.973 336,028 -1,778 0.04% 8,391,605
2017-05-10 2017-05-08 24.692 337,806 -13,334 0.04% 8,341,007
2017-05-08 2017-05-04 23.286 351,140 +11,556 0.04% 8,176,497
2017-05-05 2017-05-02 24.017 339,584 -24,002 0.04% 8,155,709
2017-05-02 2017-04-27 22.779 363,586 -112,009 0.04% 8,282,259
2017-04-28 2017-04-26 23.004 475,595 -3,556 0.06% 10,940,753
2017-04-26 2017-04-24 21.711 479,151 +4,445 0.06% 10,402,706
2017-04-24 2017-04-20 21.778 474,706 +4,445 0.06% 10,338,242
2017-04-21 2017-04-19 21.868 470,261 +5,334 0.06% 10,283,758
2017-04-20 2017-04-18 22.026 464,927 +2,667 0.06% 10,240,333
2017-04-18 2017-04-12 22.498 462,260 +18,668 0.06% 10,399,990
2017-04-11 2017-04-07 22.723 443,592 -2,667 0.05% 10,079,795
2017-04-07 2017-04-05 22.453 446,259 -33,781 0.05% 10,019,917
2017-03-31 2017-03-29 20.248 480,040 +8,890 0.06% 9,720,006
2017-03-30 2017-03-28 20.406 471,150 +7,112 0.06% 9,614,199
2017-03-29 2017-03-27 20.136 464,038 +889 0.06% 9,343,793
2017-03-24 2017-03-22 20.856 463,149 +1,778 0.06% 9,659,332
2017-03-23 2017-03-21 21.373 461,371 -7,112 0.06% 9,860,990
2017-03-22 2017-03-20 20.743 468,483 -11,557 0.06% 9,717,876
2017-03-20 2017-03-16 20.788 480,040 -10,667 0.06% 9,979,206
2017-03-17 2017-03-15 20.023 490,707 -11,557 0.06% 9,825,595
2017-03-16 2017-03-14 19.236 502,264 -4,445 0.06% 9,661,505
2017-03-10 2017-03-08 19.461 506,709 -889 0.06% 9,861,008
2017-03-07 2017-03-03 18.898 507,598 +4,445 0.06% 9,592,809
2017-02-24 2017-02-22 19.123 503,153 +2,667 0.06% 9,622,005
2017-02-16 2017-02-14 19.776 500,486 -9,778 0.06% 9,897,543
2017-02-15 2017-02-13 19.843 510,264 -889 0.06% 10,125,352
2017-02-13 2017-02-09 19.686 511,153 -6,223 0.06% 10,062,493
2017-02-10 2017-02-08 19.438 517,376 +7,112 0.06% 10,056,958
2017-02-09 2017-02-07 19.573 510,264 -889 0.06% 9,987,592
2017-02-07 2017-02-03 19.708 511,153 -8,890 0.06% 10,073,993
2017-02-03 2017-02-01 20.046 520,043 -2,667 0.06% 10,424,700
2017-02-01 2017-01-25 19.843 522,710 -16,001 0.06% 10,372,322
2017-01-26 2017-01-24 19.573 538,711 +2,667 0.06% 10,544,396
2017-01-25 2017-01-23 19.461 536,044 +5,333 0.06% 10,431,894
2017-01-24 2017-01-20 19.506 530,711 -14,223 0.06% 10,351,989
2017-01-23 2017-01-19 19.213 544,934 -889 0.07% 10,470,041
2017-01-20 2017-01-18 19.303 545,823 -15,112 0.07% 10,536,242
2017-01-19 2017-01-17 18.628 560,935 -4,445 0.07% 10,449,355
2017-01-13 2017-01-11 18.763 565,380 -889 0.07% 10,608,478
2017-01-11 2017-01-09 18.898 566,269 -11,557 0.07% 10,701,599
2017-01-09 2017-01-05 18.358 577,826 -5,333 0.07% 10,608,008
2017-01-06 2017-01-04 18.313 583,159 -1,778 0.07% 10,679,674
2017-01-04 2016-12-30 18.336 584,937 +1,778 0.07% 10,725,395
2017-01-03 2016-12-29 18.313 583,159 -41,782 0.07% 10,679,674
2016-12-30 2016-12-28 18.381 624,941 +41,782 0.08% 11,487,028
2016-12-23 2016-12-21 17.346 583,159 -1,778 0.07% 10,115,514
2016-12-21 2016-12-19 17.121 584,937 +889 0.07% 10,014,756
2016-12-20 2016-12-16 17.391 584,048 +4,445 0.07% 10,157,215
2016-12-19 2016-12-15 17.931 579,603 -4,445 0.07% 10,392,871
2016-12-16 2016-12-14 17.886 584,048 +12,445 0.07% 10,446,295
2016-12-15 2016-12-13 18.358 571,603 +8,890 0.07% 10,493,763
2016-12-12 2016-12-08 18.313 562,713 -8,890 0.07% 10,305,236
2016-12-08 2016-12-06 17.594 571,603 +4,445 0.07% 10,056,523
2016-12-02 2016-11-30 18.291 567,158 +1,778 0.07% 10,373,880
2016-11-30 2016-11-28 18.358 565,380 +35,558 0.07% 10,379,519
2016-11-29 2016-11-25 17.841 529,822 -10,667 0.06% 9,452,567
2016-11-28 2016-11-24 17.639 540,489 -94,230 0.07% 9,533,438
2016-11-25 2016-11-23 17.594 634,719 +16,890 0.08% 11,166,957
2016-11-24 2016-11-22 17.999 617,829 +23,113 0.07% 11,120,002
2016-11-23 2016-11-21 17.999 594,716 +8,890 0.07% 10,704,003
2016-11-18 2016-11-16 18.358 585,826 +3,556 0.07% 10,754,876
2016-11-16 2016-11-14 18.493 582,270 +6,222 0.07% 10,768,193
2016-11-15 2016-11-11 18.583 576,048 +4,445 0.07% 10,704,967
2016-11-14 2016-11-10 19.438 571,603 -8,000 0.07% 11,111,044
2016-11-11 2016-11-09 18.673 579,603 +1,777 0.07% 10,823,191
2016-11-09 2016-11-07 18.651 577,826 +2,667 0.07% 10,777,008
2016-11-08 2016-11-04 17.909 575,159 +4,445 0.07% 10,300,246
2016-11-04 2016-11-02 18.403 570,714 +1,778 0.07% 10,503,123
2016-11-03 2016-11-01 18.516 568,936 +889 0.07% 10,534,401
2016-11-02 2016-10-31 18.651 568,047 +1,778 0.07% 10,594,621
2016-10-31 2016-10-27 18.988 566,269 -889 0.07% 10,752,559
2016-10-28 2016-10-26 18.898 567,158 +19,557 0.07% 10,718,400
2016-10-27 2016-10-25 19.506 547,601 +4,445 0.07% 10,681,443
2016-10-26 2016-10-24 19.551 543,156 +13,334 0.07% 10,619,180
2016-10-20 2016-10-18 19.956 529,822 +2,667 0.06% 10,573,048
2016-10-19 2016-10-17 19.618 527,155 +8,890 0.06% 10,341,926
2016-10-18 2016-10-14 19.776 518,265 +889 0.06% 10,249,139
2016-10-06 2016-10-04 20.901 517,376 +96,897 0.06% 10,813,558
2016-09-30 2016-09-28 20.631 420,479 -8,890 0.05% 8,674,816
2016-09-28 2016-09-26 20.293 429,369 -889 0.05% 8,713,323
2016-09-21 2016-09-19 21.081 430,258 -4,445 0.05% 9,070,164
2016-09-20 2016-09-15 20.473 434,703 +8,890 0.05% 8,899,808
2016-09-19 2016-09-14 20.203 425,813 -4,445 0.05% 8,602,840
2016-09-14 2016-09-12 19.753 430,258 -8,889 0.05% 8,499,044
2016-09-13 2016-09-09 20.653 439,147 +98,674 0.05% 9,069,831
2016-09-09 2016-09-07 20.676 340,473 -12,445 0.04% 7,039,548
2016-09-08 2016-09-06 20.923 352,918 +2,667 0.04% 7,384,199
2016-09-07 2016-09-05 20.361 350,251 -4,445 0.04% 7,131,396
2016-09-06 2016-09-02 19.911 354,696 -5,334 0.04% 7,062,300
2016-09-05 2016-09-01 19.866 360,030 +9,779 0.04% 7,152,305
2016-09-02 2016-08-31 18.988 350,251 -4,445 0.04% 6,650,717
2016-09-01 2016-08-30 19.078 354,696 -41,781 0.04% 6,767,040
2016-08-31 2016-08-29 17.234 396,477 -36,448 0.05% 6,832,716
2016-08-30 2016-08-26 16.761 432,925 +40,893 0.05% 7,256,305
2016-08-29 2016-08-25 16.289 392,032 +26,668 0.05% 6,385,673
2016-08-25 2016-08-23 16.806 365,364 +9,779 0.04% 6,140,348
2016-08-19 2016-08-17 17.031 355,585 -3,556 0.04% 6,056,001
2016-08-18 2016-08-16 17.324 359,141 -18,668 0.04% 6,221,603
2016-08-17 2016-08-15 17.549 377,809 -1,778 0.05% 6,630,000
2016-08-15 2016-08-11 17.189 379,587 -4,445 0.05% 6,524,561
2016-08-11 2016-08-09 16.964 384,032 +2,667 0.05% 6,514,564
2016-08-10 2016-08-08 17.391 381,365 -1,778 0.05% 6,632,342
2016-08-03 2016-07-29 16.716 383,143 -8,889 0.05% 6,404,663
2016-07-28 2016-07-26 16.986 392,032 +3,555 0.05% 6,659,093
2016-07-27 2016-07-25 16.941 388,477 +1,778 0.05% 6,581,227
2016-07-26 2016-07-22 16.806 386,699 +8,890 0.05% 6,498,906
2016-07-22 2016-07-20 17.166 377,809 +4,445 0.05% 6,485,500
2016-07-20 2016-07-18 17.616 373,364 -7,112 0.05% 6,577,196
2016-07-15 2016-07-13 17.504 380,476 +2,667 0.05% 6,659,682
2016-07-14 2016-07-12 18.089 377,809 -10,668 0.05% 6,834,000
2016-07-12 2016-07-08 17.166 388,477 +1,778 0.05% 6,668,627
2016-07-11 2016-07-07 16.986 386,699 +8,890 0.05% 6,568,506
2016-07-06 2016-07-04 16.919 377,809 +44,448 0.05% 6,392,000
2016-07-05 2016-06-30 16.761 333,361 -3,556 0.04% 5,587,502
2016-07-04 2016-06-29 17.096 336,917 +3,556 0.04% 5,760,081
2016-06-30 2016-06-28 17.142 333,361 +4,345 0.04% 5,714,484
2016-06-28 2016-06-24 17.119 329,016 +1,755 0.04% 5,632,502
2016-06-24 2016-06-22 17.689 327,261 +2,632 0.04% 5,788,958
2016-06-23 2016-06-21 18.122 324,629 -1,755 0.04% 5,883,000
2016-06-20 2016-06-16 16.937 326,384 +14,038 0.04% 5,527,924
2016-06-14 2016-06-10 17.074 312,346 -9,651 0.04% 5,332,885
2016-06-06 2016-06-02 17.074 321,997 -17,547 0.04% 5,497,662
2016-06-03 2016-06-01 16.937 339,544 +8,773 0.04% 5,750,814
2016-05-25 2016-05-23 16.185 330,771 +8,774 0.04% 5,353,406
2016-05-18 2016-05-16 16.162 321,997 -7,896 0.04% 5,204,062
2016-05-11 2016-05-09 15.752 329,893 -3,510 0.04% 5,196,316
2016-05-10 2016-05-06 15.524 333,403 +8,774 0.04% 5,175,604
2016-04-29 2016-04-27 16.800 324,629 +8,774 0.04% 5,453,800
2016-04-28 2016-04-26 17.461 315,855 -8,774 0.04% 5,515,196
2016-04-19 2016-04-15 16.755 324,629 -3,509 0.04% 5,439,000
2016-04-14 2016-04-12 16.549 328,138 -26,322 0.04% 5,430,472
2016-04-13 2016-04-11 16.527 354,460 -30,708 0.04% 5,858,004
2016-04-12 2016-04-08 16.253 385,168 -55,275 0.05% 6,260,141
2016-04-11 2016-04-07 16.413 440,443 -3,509 0.05% 7,228,807
2016-04-08 2016-04-06 16.230 443,952 -14,915 0.05% 7,205,439
2016-04-07 2016-04-05 15.683 458,867 -439 0.06% 7,196,473
2016-04-06 2016-04-01 15.729 459,306 -28,954 0.06% 7,224,298
2016-03-30 2016-03-24 14.156 488,260 +26,322 0.06% 6,911,736
2016-03-29 2016-03-23 14.407 461,938 -8,774 0.06% 6,654,956
2016-03-24 2016-03-22 14.361 470,712 -50,010 0.06% 6,759,899
2016-03-23 2016-03-21 14.156 520,722 +2,632 0.06% 7,371,264
2016-03-18 2016-03-16 13.495 518,090 +4,387 0.06% 6,991,516
2016-03-17 2016-03-15 13.860 513,703 -4,387 0.06% 7,119,674
2016-03-16 2016-03-14 13.973 518,090 -11,406 0.06% 7,239,525
2016-03-15 2016-03-11 13.495 529,496 +8,774 0.06% 7,145,437
2016-03-14 2016-03-10 13.176 520,722 +4,386 0.06% 6,860,854
2016-03-11 2016-03-09 13.312 516,336 +4,387 0.06% 6,873,686
2016-03-10 2016-03-08 13.677 511,949 +6,142 0.06% 7,002,004
2016-03-09 2016-03-07 14.179 505,807 -8,774 0.06% 7,171,659
2016-03-02 2016-02-29 13.358 514,581 +878 0.06% 6,873,782
2016-03-01 2016-02-26 13.244 513,703 -134,239 0.06% 6,803,504
2016-02-22 2016-02-18 12.674 647,942 +131,606 0.08% 8,212,121
2016-02-19 2016-02-17 12.378 516,336 +2,633 0.06% 6,391,115
2016-02-05 2016-02-03 13.540 513,703 -87,738 0.06% 6,955,734
2016-01-25 2016-01-21 11.626 601,441 -7,019 0.07% 6,992,100
2016-01-22 2016-01-20 12.378 608,460 -1,755 0.07% 7,531,410
2016-01-14 2016-01-12 12.492 610,215 +87,738 0.07% 7,622,683
2016-01-12 2016-01-08 13.267 522,477 +877 0.06% 6,931,617
2016-01-11 2016-01-07 12.811 521,600 -17,547 0.06% 6,682,182
2016-01-07 2016-01-05 13.198 539,147 -878 0.07% 7,115,905
2016-01-05 2015-12-31 14.543 540,025 -1,754 0.07% 7,853,784
2015-12-28 2015-12-22 13.973 541,779 +20,179 0.07% 7,570,543
2015-12-23 2015-12-21 13.723 521,600 +39,482 0.06% 7,157,782
2015-12-22 2015-12-18 14.201 482,118 +15,793 0.06% 6,846,771
2015-12-21 2015-12-17 15.843 466,325 -37,727 0.06% 7,387,847
2015-12-18 2015-12-16 15.478 504,052 -28,076 0.06% 7,801,705
2015-12-17 2015-12-15 15.090 532,128 -35,095 0.07% 8,030,055
2015-12-16 2015-12-14 14.521 567,223 +1,754 0.07% 8,236,405
2015-12-15 2015-12-11 14.817 565,469 -17,547 0.07% 8,378,506
2015-12-11 2015-12-09 15.204 583,016 +2,632 0.07% 8,864,428
2015-12-10 2015-12-08 15.865 580,384 -28,953 0.07% 9,208,080
2015-12-08 2015-12-04 14.931 609,337 +1,754 0.07% 9,097,944
2015-12-03 2015-12-01 15.341 607,583 -43,868 0.07% 9,321,055
2015-12-02 2015-11-30 15.113 651,451 +41,236 0.08% 9,845,544
2015-12-01 2015-11-27 14.999 610,215 -17,547 0.07% 9,152,783
2015-11-30 2015-11-26 14.908 627,762 -36,850 0.08% 9,358,736
2015-11-26 2015-11-24 15.524 664,612 -5,264 0.08% 10,317,149
2015-11-25 2015-11-23 15.660 669,876 -4,387 0.08% 10,490,485
2015-11-24 2015-11-20 15.455 674,263 +6,141 0.08% 10,420,857
2015-11-23 2015-11-19 15.045 668,122 +26,322 0.08% 10,051,807
2015-11-17 2015-11-13 14.475 641,800 -54,398 0.08% 9,290,046
2015-11-16 2015-11-12 13.860 696,198 -46,500 0.09% 9,648,966
2015-11-11 2015-11-09 13.723 742,698 -17,548 0.09% 10,191,853
2015-10-30 2015-10-28 13.700 760,246 +1,755 0.09% 10,415,330
2015-10-29 2015-10-27 13.312 758,491 -8,774 0.09% 10,097,357
2015-10-26 2015-10-22 13.472 767,265 -15,793 0.09% 10,336,590
2015-10-23 2015-10-20 13.449 783,058 -8,774 0.10% 10,531,503
2015-10-20 2015-10-16 12.720 791,832 -15,354 0.10% 10,071,906
2015-10-19 2015-10-15 12.446 807,186 -6,141 0.10% 10,046,405
2015-10-14 2015-10-12 11.968 813,327 -4,387 0.10% 9,733,497
2015-10-09 2015-10-07 11.831 817,714 +877 0.10% 9,674,159
2015-10-08 2015-10-06 11.648 816,837 -8,773 0.10% 9,514,823
2015-10-06 2015-10-02 11.626 825,610 -8,774 0.10% 9,598,194
2015-09-22 2015-09-18 11.968 834,384 +8,774 0.10% 9,985,497
2015-09-18 2015-09-16 11.740 825,610 -4,387 0.10% 9,692,294
2015-09-14 2015-09-10 11.352 829,997 -101,776 0.10% 9,422,156
2015-09-10 2015-09-08 10.577 931,773 -14,038 0.11% 9,855,361
2015-09-08 2015-09-04 10.292 945,811 -17,547 0.12% 9,734,340
2015-09-07 2015-09-02 10.326 963,358 -3,510 0.12% 9,947,875
2015-09-02 2015-08-31 10.702 966,868 +3,510 0.12% 10,347,780
2015-09-01 2015-08-28 10.999 963,358 +4,386 0.12% 10,595,695
2015-08-31 2015-08-27 9.973 958,972 -14,038 0.12% 9,563,754
2015-08-28 2015-08-26 9.335 973,010 +74,577 0.12% 9,082,714
2015-08-27 2015-08-25 9.357 898,433 -151,786 0.11% 8,407,043
2015-08-26 2015-08-24 8.890 1,050,219 +8,774 0.13% 9,336,603
2015-08-24 2015-08-20 10.155 1,041,445 -8,774 0.13% 10,576,171
2015-08-13 2015-08-11 11.147 1,050,219 -13,160 0.13% 11,706,664
2015-08-11 2015-08-07 10.919 1,063,379 +8,773 0.13% 11,610,957
2015-08-07 2015-08-05 10.930 1,054,606 -4,386 0.13% 11,527,185
2015-08-06 2015-08-04 10.634 1,058,992 +2,632 0.13% 11,261,306
2015-08-04 2015-07-31 10.680 1,056,360 -878 0.13% 11,281,477
2015-08-03 2015-07-30 10.896 1,057,238 -2,632 0.13% 11,519,804
2015-07-31 2015-07-29 10.953 1,059,870 +16,670 0.13% 11,608,882
2015-07-30 2015-07-28 10.885 1,043,200 +2,632 0.13% 11,354,954
2015-07-29 2015-07-27 10.554 1,040,568 -877 0.13% 10,982,365
2015-07-27 2015-07-23 12.173 1,041,445 +1,755 0.13% 12,677,161
2015-07-21 2015-07-17 12.218 1,039,690 -6,142 0.13% 12,703,198
2015-07-20 2015-07-16 11.831 1,045,832 -4,387 0.13% 12,372,963
2015-07-17 2015-07-15 11.717 1,050,219 +6,142 0.13% 12,305,164
2015-07-16 2015-07-14 12.287 1,044,077 +1,755 0.13% 12,828,200
2015-07-15 2015-07-13 12.195 1,042,322 -38,605 0.13% 12,711,597
2015-07-14 2015-07-10 11.386 1,080,927 +13,161 0.13% 12,307,682
2015-07-13 2015-07-09 11.831 1,067,766 -6,142 0.13% 12,632,458
2015-07-10 2015-07-08 8.822 1,073,908 -32,463 0.13% 9,473,762
2015-07-08 2015-07-06 10.212 1,106,371 +57,907 0.14% 11,298,563
2015-07-07 2015-07-03 11.512 1,048,464 -37,727 0.13% 12,069,501
2015-07-06 2015-07-02 12.378 1,086,191 +15,793 0.13% 13,444,679
2015-07-02 2015-06-29 12.537 1,070,398 +57,906 0.13% 13,419,996
2015-06-30 2015-06-26 13.746 1,012,492 -7,019 0.12% 13,917,247
2015-06-29 2015-06-25 13.996 1,019,511 +54,398 0.12% 14,269,367
2015-06-26 2015-06-24 14.498 965,113 +2,632 0.12% 13,991,997
2015-06-25 2015-06-23 14.133 962,481 +3,509 0.12% 13,602,799
2015-06-24 2015-06-22 13.905 958,972 +2,633 0.12% 13,334,606
2015-06-23 2015-06-19 14.087 956,339 -19,303 0.12% 13,472,393
2015-06-22 2015-06-18 14.179 975,642 +2,632 0.12% 13,833,284
2015-06-19 2015-06-17 14.670 973,010 +4,387 0.12% 14,273,765
2015-06-18 2015-06-16 13.907 968,623 +10,260 0.12% 13,470,967
2015-06-16 2015-06-12 15.432 958,363 +8,657 0.12% 14,789,517
2015-06-15 2015-06-11 14.600 949,706 +5,195 0.12% 13,866,082
2015-06-12 2015-06-10 14.739 944,511 +5,194 0.12% 13,921,153
2015-06-11 2015-06-09 14.161 939,317 +14,717 0.12% 13,302,099
2015-06-10 2015-06-08 15.039 924,600 +21,644 0.11% 13,905,365
2015-06-09 2015-06-05 15.732 902,956 -32,032 0.11% 14,205,653
2015-06-08 2015-06-04 15.940 934,988 +32,897 0.12% 14,903,993
2015-06-04 2015-06-02 16.633 902,091 -8,657 0.11% 15,004,805
2015-06-03 2015-06-01 17.188 910,748 -12,986 0.11% 15,653,760
2015-06-02 2015-05-29 15.524 923,734 -6,060 0.11% 14,340,481
2015-06-01 2015-05-28 15.524 929,794 +57,138 0.12% 14,434,559
2015-05-29 2015-05-27 16.171 872,656 +17,315 0.11% 14,112,002
2015-05-28 2015-05-26 16.102 855,341 -14,718 0.11% 13,772,715
2015-05-27 2015-05-22 16.010 870,059 +6,060 0.11% 13,929,305
2015-05-26 2015-05-21 16.010 863,999 +20,778 0.11% 13,832,287
2015-05-22 2015-05-20 16.425 843,221 -14,717 0.10% 13,850,279
2015-05-21 2015-05-19 16.911 857,938 +283,093 0.11% 14,508,232
2015-05-20 2015-05-18 16.125 574,845 +52,810 0.07% 9,269,444
2015-05-19 2015-05-15 15.917 522,035 -4,329 0.06% 8,309,337
2015-05-18 2015-05-14 15.963 526,364 +38,092 0.07% 8,402,562
2015-05-15 2015-05-13 15.432 488,272 -8,657 0.06% 7,535,044
2015-05-14 2015-05-12 15.779 496,929 +4,329 0.06% 7,840,839
2015-05-13 2015-05-11 16.194 492,600 +17,314 0.06% 7,977,374
2015-05-12 2015-05-08 15.409 475,286 +4,329 0.06% 7,323,663
2015-05-11 2015-05-07 14.762 470,957 -25,106 0.06% 6,952,318
2015-05-08 2015-05-06 15.617 496,063 +4,328 0.06% 7,746,955
2015-05-07 2015-05-05 16.518 491,735 -6,926 0.06% 8,122,405
2015-05-06 2015-05-04 17.257 498,661 +2,598 0.06% 8,605,448
2015-05-05 2015-04-30 17.419 496,063 -1,732 0.06% 8,640,834
2015-04-30 2015-04-28 16.795 497,795 -1,731 0.06% 8,360,504
2015-04-29 2015-04-27 17.973 499,526 -25,972 0.06% 8,978,116
2015-04-27 2015-04-23 16.495 525,498 -10,389 0.07% 8,667,958
2015-04-24 2015-04-22 16.402 535,887 -10,389 0.07% 8,789,802
2015-04-23 2015-04-21 14.693 546,276 +2,598 0.07% 8,026,325
2015-04-22 2015-04-20 14.323 543,678 +2,597 0.07% 7,787,193
2015-04-21 2015-04-17 14.947 541,081 -6,060 0.07% 8,087,496
2015-04-20 2015-04-16 15.386 547,141 -8,658 0.07% 8,418,234
2015-04-17 2015-04-15 14.947 555,799 -30,300 0.07% 8,307,485
2015-04-16 2015-04-14 16.033 586,099 +17,314 0.07% 9,396,756
2015-04-15 2015-04-13 15.963 568,785 +99,559 0.07% 9,079,746
2015-04-14 2015-04-10 15.317 469,226 +43,287 0.06% 7,186,925
2015-04-13 2015-04-09 13.907 425,939 +29,435 0.05% 5,923,677
2015-04-10 2015-04-08 14.439 396,504 +77,050 0.05% 5,724,995
2015-04-09 2015-04-02 12.336 319,454 -39,824 0.04% 3,940,915
2015-04-08 2015-04-01 10.627 359,278 -47,615 0.04% 3,818,000
2015-03-31 2015-03-27 10.361 406,893 -1,732 0.05% 4,215,899
2015-03-30 2015-03-26 10.269 408,625 -17,314 0.05% 4,196,084
2015-03-27 2015-03-25 10.604 425,939 +8,657 0.05% 4,516,558
2015-03-25 2015-03-23 10.350 417,282 -3,463 0.05% 4,318,721
2015-03-24 2015-03-20 10.292 420,745 +6,060 0.05% 4,330,262
2015-03-20 2015-03-18 10.188 414,685 -21,643 0.05% 4,224,783
2015-03-09 2015-03-05 9.772 436,328 +2,597 0.05% 4,263,841
2015-03-06 2015-03-04 9.911 433,731 +16,449 0.05% 4,298,582
2015-03-05 2015-03-03 9.691 417,282 -8,657 0.05% 4,043,981
2015-03-02 2015-02-26 9.703 425,939 +8,657 0.05% 4,132,798
2015-02-16 2015-02-12 9.714 417,282 -4,329 0.05% 4,053,621
2015-02-12 2015-02-10 9.737 421,611 -11,254 0.05% 4,105,415
2015-02-06 2015-02-04 9.426 432,865 -43,287 0.05% 4,080,000
2015-02-03 2015-01-30 9.472 476,152 -865 0.06% 4,510,004
2015-01-29 2015-01-27 9.541 477,017 +8,657 0.06% 4,551,258
2015-01-27 2015-01-23 9.680 468,360 -31,166 0.06% 4,533,580
2015-01-21 2015-01-19 9.345 499,526 -17,315 0.06% 4,667,928
2015-01-16 2015-01-14 9.587 516,841 +8,657 0.06% 4,955,102
2015-01-15 2015-01-13 9.703 508,184 -1,731 0.06% 4,930,804
2015-01-14 2015-01-12 9.633 509,915 +17,315 0.06% 4,912,260
2015-01-13 2015-01-09 9.576 492,600 -10,389 0.06% 4,717,006
2015-01-07 2015-01-05 9.460 502,989 +8,657 0.06% 4,758,388
2015-01-05 2014-12-31 9.680 494,332 -8,657 0.06% 4,784,981
2015-01-02 2014-12-29 9.356 502,989 +8,657 0.06% 4,706,099
2014-12-30 2014-12-24 9.414 494,332 +9,523 0.06% 4,653,651
2014-12-19 2014-12-17 9.437 484,809 -1,298 0.06% 4,575,202
2014-12-16 2014-12-12 9.437 486,107 -17,315 0.06% 4,587,451
2014-12-12 2014-12-10 9.310 503,422 -7,792 0.06% 4,686,890
2014-12-11 2014-12-09 8.802 511,214 +5,195 0.06% 4,499,614
2014-12-10 2014-12-08 8.629 506,019 +8,657 0.06% 4,366,213
2014-12-08 2014-12-04 9.472 497,362 +4,329 0.06% 4,710,901
2014-12-05 2014-12-03 9.449 493,033 +11,254 0.06% 4,658,508
2014-12-04 2014-12-02 9.841 481,779 -2,597 0.06% 4,741,382
2014-12-02 2014-11-28 10.049 484,376 +27,703 0.06% 4,867,650
2014-11-28 2014-11-26 10.269 456,673 -25,972 0.06% 4,689,479
2014-11-27 2014-11-25 10.292 482,645 +4,329 0.06% 4,967,330
2014-11-26 2014-11-24 9.876 478,316 +17,315 0.06% 4,723,876
2014-11-25 2014-11-21 9.934 461,001 -22,509 0.06% 4,579,498
2014-11-21 2014-11-19 10.188 483,510 +8,657 0.06% 4,925,968
2014-11-20 2014-11-18 10.038 474,853 -8,657 0.06% 4,766,466
2014-11-19 2014-11-17 10.465 483,510 -39,824 0.06% 5,060,008
2014-11-18 2014-11-14 10.754 523,334 +12,120 0.06% 5,627,897
2014-11-17 2014-11-13 10.765 511,214 -17,314 0.06% 5,503,464
2014-11-12 2014-11-10 9.645 528,528 +17,314 0.07% 5,097,673
2014-11-11 2014-11-07 9.518 511,214 +8,658 0.06% 4,865,724
2014-11-07 2014-11-05 9.726 502,556 -12,986 0.06% 4,887,807
2014-11-05 2014-11-03 9.391 515,542 -4,329 0.06% 4,841,413
2014-10-28 2014-10-24 9.472 519,871 +4,329 0.06% 4,924,101
2014-10-27 2014-10-23 9.795 515,542 +8,657 0.06% 5,049,838
2014-10-21 2014-10-17 9.137 506,885 -31,166 0.06% 4,631,306
2014-10-20 2014-10-16 9.021 538,051 -12,120 0.07% 4,853,913
2014-10-09 2014-10-07 9.668 550,171 +12,986 0.07% 5,319,131
2014-10-08 2014-10-06 9.645 537,185 -15,584 0.07% 5,181,170
2014-10-07 2014-10-03 9.495 552,769 +28,569 0.07% 5,248,473
2014-10-06 2014-09-30 9.657 524,200 -9,523 0.06% 5,061,984
2014-10-03 2014-09-29 9.495 533,723 -6,060 0.07% 5,067,634
2014-09-29 2014-09-25 9.795 539,783 +5,195 0.07% 5,287,283
2014-09-24 2014-09-22 9.633 534,588 -5,195 0.07% 5,149,947
2014-09-19 2014-09-17 9.911 539,783 -8,657 0.07% 5,349,633
2014-09-15 2014-09-11 9.195 548,440 -25,106 0.07% 5,042,660
2014-09-12 2014-09-10 9.426 573,546 -58,870 0.07% 5,405,999
2014-09-11 2014-09-08 8.952 632,416 +54,541 0.08% 5,661,377
2014-09-08 2014-09-04 8.975 577,875 +8,657 0.07% 5,186,477
2014-09-05 2014-09-03 9.033 569,218 -9,523 0.07% 5,141,654
2014-09-02 2014-08-29 8.802 578,741 -177,474 0.07% 5,093,974
2014-09-01 2014-08-28 8.213 756,215 +169,683 0.09% 6,210,583
2014-08-29 2014-08-27 8.374 586,532 +8,657 0.07% 4,911,874
2014-08-27 2014-08-25 8.536 577,875 -2,597 0.07% 4,932,827
2014-08-21 2014-08-19 8.605 580,472 -12,120 0.07% 4,995,225
2014-08-15 2014-08-13 8.340 592,592 +12,120 0.07% 4,942,088
2014-08-14 2014-08-12 8.351 580,472 +8,657 0.07% 4,847,715
2014-08-13 2014-08-11 8.328 571,815 +2,597 0.07% 4,762,208
2014-08-12 2014-08-08 8.421 569,218 -4,328 0.07% 4,793,179
2014-08-11 2014-08-07 8.501 573,546 -3,463 0.07% 4,875,999
2014-08-07 2014-08-05 8.190 577,009 -5,194 0.07% 4,725,484
2014-08-05 2014-08-01 8.051 582,203 +46,749 0.07% 4,687,321
2014-08-01 2014-07-30 8.132 535,454 -8,657 0.07% 4,354,240
2014-07-31 2014-07-29 7.889 544,111 +8,657 0.07% 4,292,652
2014-07-30 2014-07-28 7.935 535,454 -8,657 0.07% 4,249,095
2014-07-29 2014-07-25 7.866 544,111 +8,657 0.07% 4,280,082
2014-07-28 2014-07-24 7.878 535,454 +8,657 0.07% 4,218,170
2014-07-25 2014-07-23 7.959 526,797 +1,732 0.07% 4,192,567
2014-07-16 2014-07-14 7.970 525,065 +3,463 0.07% 4,184,848
2014-07-08 2014-07-04 8.398 521,602 +1,731 0.06% 4,380,172
2014-07-07 2014-07-03 8.548 519,871 -8,657 0.06% 4,443,701
2014-07-03 2014-06-30 8.236 528,528 +3,463 0.07% 4,352,863
2014-06-20 2014-06-18 7.924 525,065 +3,463 0.07% 4,160,588
2014-06-18 2014-06-16 8.458 521,602 +12,960 0.06% 4,411,461
2014-06-17 2014-06-13 8.268 508,642 -8,442 0.06% 4,205,451
2014-06-11 2014-06-09 7.996 517,084 +4,221 0.07% 4,134,375
2014-06-09 2014-06-05 7.688 512,863 -8,442 0.07% 3,942,675
2014-06-06 2014-06-04 7.711 521,305 +4,221 0.07% 4,019,924
2014-05-27 2014-05-23 7.368 517,084 +12,663 0.07% 3,809,750
2014-05-23 2014-05-21 7.226 504,421 -5,065 0.06% 3,644,752
2014-05-22 2014-05-20 7.024 509,486 -8,442 0.06% 3,578,754
2014-05-16 2014-05-14 6.977 517,928 -5,066 0.07% 3,613,513
2014-05-15 2014-05-13 6.740 522,994 +13,508 0.07% 3,524,958
2014-05-07 2014-05-02 6.977 509,486 -135,075 0.06% 3,554,614
2014-05-05 2014-04-30 7.001 644,561 -24,482 0.08% 4,512,284
2014-05-02 2014-04-29 7.261 669,043 -15,196 0.08% 4,858,022
2014-04-28 2014-04-24 7.723 684,239 -5,066 0.09% 5,284,457
2014-04-25 2014-04-23 7.711 689,305 -4,221 0.09% 5,315,417
2014-04-24 2014-04-22 7.664 693,526 +2,533 0.09% 5,315,107
2014-04-17 2014-04-15 7.380 690,993 +32,080 0.09% 5,099,254
2014-04-15 2014-04-11 7.593 658,913 +9,287 0.08% 5,003,006
2014-04-14 2014-04-10 7.522 649,626 +4,221 0.08% 4,886,322
2014-04-10 2014-04-08 7.356 645,405 +13,507 0.08% 4,747,543
2014-04-09 2014-04-07 7.628 631,898 +2,533 0.08% 4,820,341
2014-04-04 2014-04-02 8.647 629,365 +16,884 0.08% 5,442,149
2014-04-03 2014-04-01 8.232 612,481 +4,221 0.08% 5,042,227
2014-03-31 2014-03-27 7.735 608,260 +7,598 0.08% 4,704,867
2014-03-27 2014-03-25 8.742 600,662 +16,040 0.08% 5,250,872
2014-03-14 2014-03-12 9.453 584,622 -5,065 0.07% 5,526,154
2014-03-12 2014-03-10 9.642 589,687 +844 0.07% 5,685,791
2014-03-05 2014-03-03 9.097 588,843 +2,533 0.07% 5,356,803
2014-03-03 2014-02-27 9.073 586,310 -16,884 0.07% 5,319,870
2014-02-28 2014-02-26 9.133 603,194 -8,443 0.08% 5,508,792
2014-02-25 2014-02-21 9.145 611,637 +16,885 0.08% 5,593,144
2014-02-24 2014-02-20 8.908 594,752 +8,442 0.08% 5,297,838
2014-02-18 2014-02-14 9.346 586,310 -16,884 0.07% 5,479,605
2014-02-17 2014-02-13 9.133 603,194 -7,598 0.08% 5,508,792
2014-02-07 2014-02-05 9.073 610,792 -15,196 0.08% 5,542,007
2014-02-06 2014-02-04 9.287 625,988 +16,884 0.08% 5,813,357
2014-02-04 2014-01-28 9.310 609,104 -3,377 0.08% 5,670,991
2014-01-29 2014-01-27 9.073 612,481 +10,131 0.08% 5,557,332
2014-01-27 2014-01-23 9.891 602,350 +3,377 0.08% 5,957,723
2014-01-24 2014-01-22 9.926 598,973 +21,105 0.08% 5,945,607
2014-01-15 2014-01-13 9.666 577,868 -5,909 0.07% 5,585,522
2014-01-14 2014-01-10 9.026 583,777 -8,443 0.07% 5,269,227
2014-01-10 2014-01-08 8.801 592,220 -2,532 0.08% 5,212,149
2014-01-09 2014-01-07 8.742 594,752 +8,442 0.08% 5,199,208
2014-01-08 2014-01-06 8.860 586,310 -12,663 0.07% 5,194,860
2014-01-07 2014-01-03 8.825 598,973 +1,688 0.08% 5,285,773
2014-01-03 2013-12-31 9.062 597,285 -8,442 0.08% 5,412,376
2013-12-12 2013-12-10 8.848 605,727 -8,442 0.08% 5,359,725
2013-12-09 2013-12-05 8.505 614,169 +2,532 0.08% 5,223,448
2013-12-05 2013-12-03 8.540 611,637 -5,065 0.08% 5,223,649
2013-12-04 2013-12-02 8.706 616,702 -8,442 0.08% 5,369,176
2013-12-03 2013-11-29 8.706 625,144 -8,442 0.08% 5,442,674
2013-11-29 2013-11-27 8.552 633,586 -2,533 0.08% 5,418,608
2013-11-28 2013-11-26 8.588 636,119 +6,754 0.08% 5,462,876
2013-11-21 2013-11-19 8.872 629,365 -27,859 0.08% 5,583,794
2013-11-18 2013-11-14 8.114 657,224 -4,221 0.08% 5,332,722
2013-11-12 2013-11-08 8.280 661,445 -8,443 0.08% 5,476,661
2013-11-11 2013-11-07 8.363 669,888 -6,753 0.09% 5,602,113
2013-11-08 2013-11-06 8.386 676,641 -4,222 0.09% 5,674,617
2013-11-06 2013-11-04 8.339 680,863 -25,326 0.09% 5,677,764
2013-10-31 2013-10-29 7.842 706,189 +27,859 0.09% 5,537,629
2013-10-30 2013-10-28 8.019 678,330 +33,769 0.09% 5,439,696
2013-10-29 2013-10-25 7.984 644,561 -27,015 0.08% 5,145,989
2013-10-28 2013-10-24 8.209 671,576 +4,221 0.09% 5,512,814
2013-10-25 2013-10-23 8.209 667,355 +1,688 0.08% 5,478,165
2013-10-24 2013-10-22 8.398 665,667 +4,222 0.08% 5,590,469
2013-10-23 2013-10-21 8.576 661,445 -50,654 0.08% 5,672,536
2013-10-22 2013-10-18 7.924 712,099 +8,443 0.09% 5,643,018
2013-10-17 2013-10-15 7.924 703,656 +4,221 0.09% 5,576,112
2013-10-16 2013-10-11 8.078 699,435 -12,664 0.09% 5,650,367
2013-10-15 2013-10-10 7.486 712,099 +11,819 0.09% 5,330,923
2013-10-11 2013-10-09 7.226 700,280 +8,443 0.09% 5,059,953
2013-10-09 2013-10-07 7.143 691,837 +4,221 0.09% 4,941,582
2013-10-08 2013-10-04 7.202 687,616 +4,221 0.09% 4,952,158
2013-10-07 2013-10-03 7.214 683,395 +12,663 0.09% 4,929,854
2013-10-04 2013-10-02 7.273 670,732 +8,442 0.09% 4,878,231
2013-10-03 2013-09-30 7.380 662,290 +8,442 0.08% 4,887,437
2013-09-24 2013-09-19 7.036 653,848 +1,689 0.08% 4,600,533
2013-09-19 2013-09-17 7.095 652,159 +8,442 0.08% 4,627,275
2013-09-18 2013-09-16 7.155 643,717 +16,884 0.08% 4,605,501
2013-09-17 2013-09-13 7.391 626,833 +8,443 0.08% 4,633,204
2013-09-16 2013-09-12 7.522 618,390 -12,664 0.08% 4,651,373
2013-09-12 2013-09-10 7.320 631,054 +2,533 0.08% 4,619,553
2013-09-06 2013-09-04 7.451 628,521 -8,442 0.08% 4,682,905
2013-09-04 2013-09-02 7.380 636,963 -121,568 0.08% 4,700,534
2013-09-03 2013-08-30 7.391 758,531 -1,688 0.10% 5,606,643
2013-09-02 2013-08-29 7.463 760,219 +86,110 0.10% 5,673,149
2013-08-30 2013-08-28 7.474 674,109 +39,679 0.09% 5,038,537
2013-08-28 2013-08-26 7.486 634,430 +4,221 0.08% 4,749,476
2013-08-27 2013-08-23 7.463 630,209 -8,443 0.08% 4,702,947
2013-08-26 2013-08-22 7.522 638,652 +4,222 0.08% 4,803,778
2013-08-22 2013-08-20 7.617 634,430 -3,377 0.08% 4,832,141
2013-08-21 2013-08-19 7.699 637,807 +6,753 0.08% 4,910,747
2013-08-20 2013-08-16 7.498 631,054 +11,819 0.08% 4,731,678
2013-08-19 2013-08-15 7.510 619,235 +4,222 0.08% 4,650,394
2013-08-15 2013-08-12 7.877 615,013 +1,688 0.08% 4,844,522
2013-08-09 2013-08-07 7.924 613,325 -16,040 0.08% 4,860,285
2013-08-08 2013-08-06 7.996 629,365 -8,442 0.08% 5,032,124
2013-08-07 2013-08-05 8.055 637,807 +20,261 0.08% 5,137,397
2013-08-02 2013-07-31 7.166 617,546 -9,287 0.08% 4,425,574
2013-08-01 2013-07-30 7.214 626,833 -5,909 0.08% 4,521,829
2013-07-30 2013-07-26 7.403 632,742 -9,286 0.08% 4,684,375
2013-07-29 2013-07-25 7.534 642,028 +8,442 0.08% 4,836,777
2013-07-26 2013-07-24 6.728 633,586 -4,221 0.08% 4,262,838
2013-07-22 2013-07-18 6.669 637,807 +16,884 0.08% 4,253,463
2013-07-19 2013-07-17 6.728 620,923 -8,442 0.08% 4,177,640
2013-07-16 2013-07-12 6.171 629,365 -6,754 0.08% 3,884,054
2013-07-11 2013-07-09 5.828 636,119 +6,754 0.08% 3,707,221
2013-07-10 2013-07-08 5.899 629,365 +4,221 0.08% 3,712,589
2013-06-26 2013-06-24 5.733 625,144 -1,689 0.08% 3,584,020
2013-06-25 2013-06-21 5.816 626,833 +6,754 0.08% 3,645,678
2013-06-21 2013-06-19 6.365 620,079 +8,442 0.08% 3,946,604
2013-06-20 2013-06-18 6.401 611,637 +19,714 0.08% 3,915,332
2013-06-04 2013-05-31 6.854 591,923 -9,804 0.08% 4,057,200
2013-05-28 2013-05-24 6.512 601,727 -3,677 0.08% 3,918,179
2013-05-24 2013-05-22 6.585 605,404 -2,451 0.08% 3,986,582
2013-05-09 2013-05-07 6.230 607,855 -21,242 0.08% 3,786,962
2013-04-03 2013-03-28 6.255 629,097 -4,085 0.08% 3,934,700
2013-03-28 2013-03-26 6.255 633,182 +817 0.08% 3,960,250
2013-03-18 2013-03-14 6.083 632,365 -8,170 0.08% 3,846,780
2013-03-14 2013-03-12 6.242 640,535 +32,680 0.08% 3,998,399
2013-03-12 2013-03-08 6.426 607,855 -24,510 0.08% 3,906,002
2013-03-05 2013-03-01 6.303 632,365 -6,536 0.08% 3,986,100
2013-02-27 2013-02-25 6.340 638,901 -3,268 0.08% 4,050,760
2013-02-25 2013-02-21 6.267 642,169 -8,170 0.08% 4,024,319
2013-02-18 2013-02-14 6.267 650,339 -8,170 0.09% 4,075,519
2013-02-15 2013-02-08 6.144 658,509 -6,536 0.09% 4,046,118
2013-02-14 2013-02-07 6.083 665,045 -8,170 0.09% 4,045,578
2013-02-08 2013-02-06 6.095 673,215 -3,268 0.09% 4,103,517
2013-02-06 2013-02-04 5.997 676,483 -81,701 0.09% 4,057,197
2013-02-05 2013-02-01 6.059 758,184 -172,389 0.10% 4,593,598
2013-02-04 2013-01-31 5.863 930,573 -3,677 0.12% 5,455,808
2013-01-30 2013-01-28 5.679 934,250 +8,170 0.12% 5,305,841
2013-01-29 2013-01-25 5.728 926,080 +202,618 0.12% 5,304,781
2013-01-22 2013-01-18 5.532 723,462 +8,171 0.09% 4,002,463
2013-01-21 2013-01-17 5.483 715,291 -37,583 0.09% 3,922,238
2013-01-18 2013-01-16 5.667 752,874 +8,170 0.10% 4,266,546
2013-01-17 2013-01-15 5.704 744,704 -6,536 0.10% 4,247,592
2013-01-15 2013-01-11 5.704 751,240 -5,719 0.10% 4,284,871
2013-01-14 2013-01-10 5.312 756,959 -8,170 0.10% 4,021,011
2013-01-10 2013-01-08 5.398 765,129 -32,680 0.10% 4,129,965
2013-01-09 2013-01-07 5.324 797,809 +198,533 0.10% 4,247,773
2013-01-08 2013-01-04 5.141 599,276 -8,170 0.08% 3,080,699
2013-01-04 2013-01-02 5.165 607,446 -8,170 0.08% 3,137,569
2013-01-02 2012-12-27 4.969 615,616 -24,511 0.08% 3,059,208
2012-12-27 2012-12-20 4.933 640,127 -3,268 0.08% 3,157,507
2012-12-12 2012-12-10 4.969 643,395 +817 0.08% 3,197,252
2012-12-10 2012-12-06 4.810 642,578 -4,085 0.08% 3,090,947
2012-12-05 2012-12-03 4.798 646,663 -16,340 0.08% 3,102,682
2012-11-23 2012-11-21 4.810 663,003 -6,536 0.09% 3,189,196
2012-11-22 2012-11-20 4.761 669,539 +93,956 0.09% 3,187,855
2012-11-20 2012-11-16 4.822 575,583 +27,778 0.08% 2,775,731
2012-11-16 2012-11-14 4.884 547,805 +9,805 0.07% 2,675,297
2012-11-14 2012-11-12 4.896 538,000 +6,536 0.07% 2,633,998
2012-11-08 2012-11-06 5.006 531,464 -16,341 0.07% 2,660,543
2012-11-07 2012-11-05 4.945 547,805 +8,171 0.07% 2,708,822
2012-11-06 2012-11-02 4.994 539,634 +8,170 0.07% 2,694,838
2012-11-02 2012-10-31 4.896 531,464 +2,451 0.07% 2,601,998
2012-11-01 2012-10-30 4.945 529,013 -4,085 0.07% 2,615,898
2012-10-29 2012-10-25 5.018 533,098 -4,902 0.07% 2,675,248
2012-10-26 2012-10-24 5.141 538,000 -817 0.07% 2,765,698
2012-10-25 2012-10-22 4.957 538,817 +12,255 0.07% 2,670,973
2012-10-24 2012-10-19 4.945 526,562 +8,170 0.07% 2,603,778
2012-10-22 2012-10-18 4.982 518,392 +12,255 0.07% 2,582,414
2012-10-19 2012-10-17 4.945 506,137 +8,170 0.07% 2,502,780
2012-09-25 2012-09-21 5.153 497,967 -32,680 0.07% 2,565,995
2012-09-11 2012-09-07 5.104 530,647 -4,902 0.07% 2,708,413
2012-09-05 2012-09-03 5.116 535,549 -10,622 0.07% 2,739,988
2012-08-08 2012-08-06 4.737 546,171 -24,510 0.07% 2,587,097
2012-08-07 2012-08-03 4.614 570,681 +24,510 0.07% 2,633,346
2012-08-03 2012-08-01 4.627 546,171 +11,439 0.07% 2,526,932
2012-08-02 2012-07-31 4.627 534,732 -1,634 0.07% 2,474,008
2012-07-26 2012-07-24 4.737 536,366 -8,171 0.07% 2,540,653
2012-07-20 2012-07-18 4.737 544,537 -16,340 0.07% 2,579,357
2012-07-18 2012-07-16 4.761 560,877 +8,170 0.07% 2,670,486
2012-07-16 2012-07-12 4.725 552,707 +4,085 0.07% 2,611,292
2012-07-04 2012-06-29 4.896 548,622 -4,085 0.07% 2,686,002
2012-06-28 2012-06-26 4.847 552,707 -4,085 0.07% 2,678,942
2012-06-21 2012-06-19 5.043 556,792 +8,170 0.07% 2,807,782
2012-06-20 2012-06-18 4.810 548,622 -11,438 0.07% 2,638,997
2012-06-19 2012-06-15 4.810 560,060 +4,085 0.07% 2,694,016
2012-06-11 2012-06-07 4.884 555,975 +4,085 0.07% 2,715,197
2012-06-08 2012-06-06 5.144 551,890 +13,073 0.07% 2,838,946
2012-06-07 2012-06-05 5.055 538,817 +20,368 0.07% 2,723,792
2012-06-05 2012-06-01 5.220 518,449 -3,937 0.07% 2,706,434
2012-06-04 2012-05-31 5.322 522,386 -2,362 0.07% 2,780,067
2012-06-01 2012-05-30 5.208 524,748 -1,574 0.07% 2,732,652
2012-05-18 2012-05-16 5.157 526,322 +2,362 0.07% 2,714,108
2012-05-17 2012-05-15 5.233 523,960 +5,511 0.07% 2,741,858
2012-05-15 2012-05-11 5.182 518,449 +7,873 0.07% 2,686,679
2012-05-08 2012-05-04 5.538 510,576 +15,746 0.07% 2,827,460
2012-04-30 2012-04-26 5.398 494,830 -7,873 0.07% 2,671,127
2012-04-27 2012-04-25 5.373 502,703 +7,873 0.07% 2,700,856
2012-04-25 2012-04-23 5.563 494,830 -7,873 0.07% 2,752,832
2012-04-24 2012-04-20 5.576 502,703 +788 0.07% 2,803,016
2012-04-23 2012-04-19 5.550 501,915 +8,660 0.07% 2,785,873
2012-04-19 2012-04-17 5.487 493,255 -3,937 0.07% 2,706,480
2012-04-18 2012-04-16 5.500 497,192 +4,724 0.07% 2,734,398
2012-04-13 2012-04-11 5.525 492,468 -25,981 0.07% 2,720,927
2012-04-12 2012-04-10 5.678 518,449 +25,981 0.07% 2,943,494
2012-04-11 2012-04-05 5.639 492,468 +39,366 0.07% 2,777,222
2012-04-10 2012-04-03 5.589 453,102 -39,366 0.06% 2,532,202
2012-03-28 2012-03-26 5.271 492,468 -6,298 0.07% 2,595,827
2012-03-21 2012-03-19 5.131 498,766 +4,724 0.07% 2,559,339
2012-03-13 2012-03-09 5.182 494,042 -7,873 0.07% 2,560,199
2012-03-08 2012-03-06 5.106 501,915 +7,873 0.07% 2,562,748
2012-03-07 2012-03-05 5.182 494,042 -1,575 0.07% 2,560,199
2012-03-06 2012-03-02 5.284 495,617 -7,873 0.07% 2,618,721
2012-03-01 2012-02-28 5.258 503,490 +7,873 0.07% 2,647,530
2012-02-29 2012-02-27 5.144 495,617 -7,873 0.07% 2,549,476
2012-02-28 2012-02-24 5.284 503,490 +20,470 0.07% 2,660,320
2012-02-24 2012-02-22 5.576 483,020 +7,086 0.07% 2,693,266
2012-02-15 2012-02-13 5.449 475,934 -787 0.06% 2,593,305
2012-02-10 2012-02-08 5.589 476,721 +7,873 0.06% 2,664,199
2012-02-09 2012-02-07 5.500 468,848 +7,873 0.06% 2,578,515
2012-02-08 2012-02-06 5.550 460,975 -9,448 0.06% 2,558,636
2012-02-07 2012-02-03 5.474 470,423 -23,619 0.06% 2,575,227
2012-02-03 2012-02-01 5.423 494,042 +62,985 0.07% 2,679,424
2012-02-02 2012-01-31 5.436 431,057 +1,575 0.06% 2,343,301
2012-01-27 2012-01-20 5.576 429,482 -23,620 0.06% 2,394,744
2012-01-26 2012-01-19 5.525 453,102 +7,873 0.06% 2,503,427
2012-01-19 2012-01-17 5.296 445,229 +23,620 0.06% 2,358,138
2011-12-05 2011-12-01 5.093 421,609 -11,810 0.06% 2,147,355
2011-11-25 2011-11-23 4.903 433,419 -787 0.06% 2,124,931
2011-11-24 2011-11-22 4.928 434,206 -31,493 0.06% 2,139,820
2011-11-23 2011-11-21 4.966 465,699 -3,936 0.06% 2,312,766
2011-11-18 2011-11-16 5.182 469,635 +3,936 0.06% 2,433,718
2011-11-17 2011-11-15 5.220 465,699 -14,959 0.06% 2,431,066
2011-11-16 2011-11-14 5.042 480,658 -8,660 0.07% 2,423,686
2011-11-08 2011-11-04 5.017 489,318 -11,810 0.07% 2,454,923
2011-11-04 2011-11-02 4.814 501,128 -3,937 0.07% 2,412,334
2011-10-31 2011-10-27 5.042 505,065 +4,724 0.07% 2,546,756
2011-10-28 2011-10-26 4.699 500,341 +21,258 0.07% 2,351,351
2011-10-27 2011-10-25 4.547 479,083 -22,832 0.07% 2,178,429
2011-10-21 2011-10-19 4.344 501,915 +23,619 0.07% 2,180,248
2011-10-20 2011-10-18 4.268 478,296 -15,746 0.07% 2,041,201
2011-10-19 2011-10-17 4.369 494,042 +7,873 0.07% 2,158,599
2011-10-17 2011-10-13 4.293 486,169 +17,321 0.07% 2,087,150
2011-10-14 2011-10-12 4.395 468,848 -11,810 0.06% 2,060,430
2011-10-13 2011-10-11 4.344 480,658 -78,732 0.07% 2,087,911
2011-09-28 2011-09-26 4.268 559,390 -11,809 0.08% 2,387,281
2011-09-22 2011-09-20 4.738 571,199 +1,574 0.08% 2,706,113
2011-09-20 2011-09-16 4.865 569,625 +3,937 0.08% 2,771,006
2011-09-19 2011-09-15 4.827 565,688 +39,366 0.08% 2,730,299
2011-09-16 2011-09-14 4.738 526,322 +15,746 0.07% 2,493,504
2011-09-15 2011-09-12 4.877 510,576 +3,937 0.07% 2,490,240
2011-09-12 2011-09-08 5.081 506,639 +3,149 0.07% 2,573,998
2011-09-05 2011-09-01 5.309 503,490 -2,362 0.07% 2,673,110
2011-09-01 2011-08-30 5.258 505,852 -11,810 0.07% 2,659,950
2011-08-31 2011-08-29 5.169 517,662 -3,936 0.07% 2,676,026
2011-08-29 2011-08-25 5.081 521,598 -15,747 0.07% 2,649,998
2011-08-24 2011-08-22 4.763 537,345 +2,362 0.07% 2,559,376
2011-08-23 2011-08-19 4.852 534,983 -18,895 0.07% 2,595,691
2011-08-22 2011-08-18 5.195 553,878 -3,937 0.08% 2,877,313
2011-08-19 2011-08-17 5.335 557,815 +11,810 0.08% 2,975,700
2011-08-11 2011-08-09 5.538 546,005 +208,245 0.07% 3,023,659
2011-08-09 2011-08-05 5.589 337,760 -18,895 0.07% 1,887,602
2011-08-05 2011-08-03 5.779 356,655 +7,873 0.07% 2,061,149
2011-07-27 2011-07-25 5.817 348,782 +7,873 0.07% 2,028,940
2011-07-26 2011-07-22 5.957 340,909 -31,493 0.07% 2,030,771
2011-07-15 2011-07-13 6.300 372,402 +4,724 0.08% 2,346,083
2011-07-08 2011-07-06 6.478 367,678 -6,298 0.08% 2,381,702
2011-06-21 2011-06-17 5.462 373,976 +6,298 0.08% 2,042,499
2011-06-20 2011-06-16 5.563 367,678 +3,150 0.08% 2,045,462
2011-05-31 2011-05-27 5.843 364,528 +29,130 0.07% 2,129,798
2011-05-30 2011-05-26 6.033 335,398 -2,362 0.07% 2,023,502
2011-05-26 2011-05-24 13.989 337,760 +125,644 0.07% 4,724,867
2011-05-25 2011-05-23 14.478 212,116 +5,623 0.07% 3,071,005
2011-05-24 2011-05-20 14.693 206,493 +5,111 0.06% 3,034,035
2011-05-23 2011-05-19 14.791 201,382 +10,222 0.06% 2,978,638
2011-05-19 2011-05-17 14.908 191,160 +2,045 0.06% 2,849,885
2011-05-18 2011-05-16 15.084 189,115 +12,267 0.06% 2,852,697
2011-05-17 2011-05-13 15.261 176,848 +9,711 0.06% 2,698,796
2011-05-09 2011-05-05 15.476 167,137 -15,334 0.05% 2,586,571
2011-05-05 2011-05-03 15.632 182,471 -6,133 0.06% 2,852,436
2011-05-03 2011-04-28 15.065 188,604 +2,556 0.06% 2,841,299
2011-04-27 2011-04-21 15.495 186,048 +5,622 0.06% 2,882,873
2011-04-20 2011-04-18 15.104 180,426 -10,223 0.06% 2,725,158
2011-04-14 2011-04-12 14.654 190,649 -1,022 0.06% 2,793,777
2011-04-13 2011-04-11 14.850 191,671 +511 0.06% 2,846,253
2011-04-12 2011-04-08 14.889 191,160 -1,022 0.06% 2,846,145
2011-04-11 2011-04-07 14.830 192,182 +3,067 0.06% 2,850,081
2011-04-08 2011-04-06 15.006 189,115 +12,267 0.06% 2,837,897
2011-04-01 2011-03-30 14.674 176,848 +5,111 0.06% 2,594,996
2011-03-29 2011-03-25 14.713 171,737 -2,045 0.05% 2,526,720
2011-03-21 2011-03-17 13.695 173,782 -1,022 0.05% 2,380,007
2011-03-17 2011-03-15 13.989 174,804 -2,044 0.06% 2,445,303
2011-03-11 2011-03-09 14.498 176,848 -5,111 0.06% 2,563,856
2011-03-10 2011-03-08 14.537 181,959 -1,534 0.06% 2,645,073
2011-03-09 2011-03-07 14.341 183,493 -5,622 0.06% 2,631,472
2011-03-08 2011-03-04 14.224 189,115 -2,556 0.06% 2,689,897
2011-03-07 2011-03-03 14.008 191,671 +2,556 0.06% 2,685,003
2011-03-02 2011-02-28 13.891 189,115 +5,111 0.06% 2,626,998
2011-02-28 2011-02-24 13.245 184,004 -11,245 0.06% 2,437,201
2011-02-25 2011-02-23 13.265 195,249 +30,668 0.06% 2,589,965
2011-02-24 2011-02-22 13.852 164,581 +2,044 0.05% 2,279,756
2011-02-22 2011-02-18 14.204 162,537 +3,067 0.05% 2,308,682
2011-02-16 2011-02-14 14.361 159,470 +2,044 0.05% 2,290,079
2011-02-10 2011-02-08 15.202 157,426 +1,534 0.05% 2,393,166
2011-02-09 2011-02-07 15.456 155,892 +2,044 0.05% 2,409,496
2011-01-28 2011-01-26 15.202 153,848 +2,045 0.05% 2,338,774
2011-01-20 2011-01-18 15.280 151,803 +1,022 0.05% 2,319,566
2011-01-19 2011-01-17 15.319 150,781 +2,556 0.05% 2,309,850
2011-01-13 2011-01-11 15.984 148,225 +4,089 0.05% 2,369,293
2011-01-11 2011-01-07 15.945 144,136 -5,112 0.05% 2,298,293
2011-01-06 2011-01-04 16.063 149,248 +5,112 0.05% 2,397,326
2011-01-05 2011-01-03 16.063 144,136 +1,022 0.05% 2,315,213
2011-01-04 2010-12-31 15.887 143,114 -7,667 0.05% 2,273,597
2010-12-29 2010-12-24 15.730 150,781 +3,067 0.05% 2,371,800
2010-12-28 2010-12-22 15.632 147,714 +12,267 0.05% 2,309,105
2010-12-20 2010-12-16 15.554 135,447 -7,667 0.04% 2,106,744
2010-12-16 2010-12-14 15.750 143,114 +2,555 0.05% 2,253,997
2010-12-15 2010-12-13 15.613 140,559 +5,112 0.04% 2,194,507
2010-12-10 2010-12-08 16.630 135,447 -5,112 0.04% 2,252,494
2010-12-07 2010-12-03 16.395 140,559 +5,112 0.04% 2,304,507
2010-12-06 2010-12-02 16.337 135,447 +10,222 0.04% 2,212,744
2010-11-16 2010-11-12 16.787 125,225 +5,111 0.04% 2,102,101
2010-11-09 2010-11-05 17.237 120,114 +5,112 0.04% 2,070,355
2010-11-08 2010-11-04 17.021 115,002 -2,045 0.04% 1,957,492
2010-11-05 2010-11-03 16.376 117,047 +5,111 0.04% 1,916,731
2010-11-01 2010-10-28 14.752 111,936 -2,044 0.04% 1,651,264
2010-10-27 2010-10-25 15.143 113,980 -2,556 0.04% 1,726,017
2010-10-20 2010-10-18 15.358 116,536 +5,111 0.04% 1,789,802
2010-10-15 2010-10-13 15.984 111,425 +2,045 0.04% 1,781,066
2010-10-14 2010-10-12 15.711 109,380 -10,223 0.03% 1,718,418
2010-10-12 2010-10-08 15.789 119,603 +2,556 0.04% 1,888,387
2010-10-11 2010-10-07 16.141 117,047 -2,044 0.04% 1,889,251
2010-10-07 2010-10-05 15.456 119,091 +1,533 0.04% 1,840,693
2010-09-27 2010-09-22 15.124 117,558 -35,779 0.04% 1,777,899
2010-09-22 2010-09-20 14.498 153,337 -10,222 0.05% 2,223,005
2010-09-21 2010-09-17 14.145 163,559 +20,445 0.05% 2,313,599
2010-09-20 2010-09-16 13.656 143,114 -5,111 0.05% 1,954,397
2010-09-16 2010-09-14 13.558 148,225 -3,578 0.05% 2,009,694
2010-09-07 2010-09-03 12.717 151,803 +6,644 0.05% 1,930,497
2010-09-06 2010-09-02 12.815 145,159 +9,712 0.05% 1,860,204
2010-09-03 2010-09-01 13.324 135,447 +4,089 0.04% 1,804,645
2010-08-24 2010-08-20 14.008 131,358 +2,555 0.04% 1,840,115
2010-08-20 2010-08-18 13.500 128,803 -7,667 0.04% 1,738,803
2010-07-30 2010-07-28 13.656 136,470 -5,111 0.04% 1,863,665
2010-07-27 2010-07-23 12.932 141,581 +15,334 0.04% 1,830,972
2010-06-21 2010-06-17 11.935 126,247 +1,022 0.04% 1,506,698
2010-06-15 2010-06-11 10.956 125,225 -5,622 0.04% 1,372,001
2010-06-11 2010-06-09 10.956 130,847 +5,111 0.04% 1,433,597
2010-06-08 2010-06-04 11.152 125,736 -4,600 0.04% 1,402,200
2010-05-28 2010-05-26 10.135 130,336 -3,067 0.04% 1,320,899
2010-05-24 2010-05-19 11.279 133,403 +3,820 0.04% 1,504,685
2010-05-20 2010-05-18 11.219 129,583 +2,979 0.04% 1,453,768
2010-05-18 2010-05-14 11.803 126,604 +4,965 0.04% 1,494,297
2010-05-14 2010-05-12 11.904 121,639 +2,482 0.04% 1,447,946
2010-05-12 2010-05-10 12.085 119,157 +4,965 0.04% 1,440,001
2010-05-11 2010-05-07 11.924 114,192 +22,838 0.04% 1,361,599
2010-04-28 2010-04-26 13.173 91,354 -22,342 0.03% 1,203,365
2010-04-23 2010-04-21 12.931 113,696 -21,349 0.04% 1,470,186
2010-04-21 2010-04-19 12.770 135,045 -4,964 0.04% 1,724,486
2010-04-12 2010-04-08 13.253 140,009 +7,447 0.05% 1,855,555
2010-03-30 2010-03-26 12.951 132,562 -8,937 0.04% 1,716,809
2010-03-29 2010-03-25 13.011 141,499 +4,965 0.05% 1,841,102
2010-03-26 2010-03-24 13.132 136,534 -3,972 0.04% 1,793,000
2010-03-25 2010-03-23 12.750 140,506 +28,796 0.05% 1,791,392
2010-03-19 2010-03-17 13.072 111,710 +19,860 0.04% 1,460,255
2010-03-17 2010-03-15 13.293 91,850 +8,937 0.03% 1,220,998
2010-03-15 2010-03-11 13.877 82,913 -4,965 0.03% 1,150,625
2010-03-12 2010-03-10 13.676 87,878 +4,965 0.03% 1,201,827
2010-03-10 2010-03-08 12.669 82,913 +6,454 0.03% 1,050,425
2010-02-23 2010-02-19 12.407 76,459 -4,965 0.02% 948,640
2010-02-09 2010-02-05 12.447 81,424 +4,965 0.03% 1,013,521
2010-01-13 2010-01-11 15.972 76,459 +4,965 0.02% 1,221,220
2009-12-29 2009-12-24 15.569 71,494 -14,895 0.02% 1,113,118
2009-12-28 2009-12-22 15.851 86,389 -2,979 0.03% 1,369,384
2009-12-10 2009-12-08 15.690 89,368 -4,965 0.03% 1,402,205
2009-12-04 2009-12-02 15.308 94,333 +3,972 0.03% 1,444,007
2009-12-03 2009-12-01 15.509 90,361 -12,412 0.03% 1,401,405
2009-11-24 2009-11-20 13.616 102,773 -993 0.03% 1,399,322
2009-11-20 2009-11-18 13.374 103,766 -4,965 0.03% 1,387,762
2009-11-19 2009-11-17 13.092 108,731 +4,965 0.04% 1,423,504
2009-11-10 2009-11-06 12.729 103,766 +993 0.03% 1,320,882
2009-10-21 2009-10-19 13.394 102,773 -4,965 0.03% 1,376,552
2009-10-20 2009-10-16 13.253 107,738 -9,433 0.03% 1,427,864
2009-10-16 2009-10-14 12.347 117,171 -2,979 0.04% 1,446,680
2009-10-12 2009-10-08 12.105 120,150 -2,482 0.04% 1,454,421
2009-10-07 2009-10-05 11.863 122,632 -497 0.04% 1,454,826
2009-09-04 2009-09-02 10.574 123,129 -14,398 0.04% 1,302,002
2009-09-02 2009-08-31 10.232 137,527 -2,979 0.04% 1,407,161
2009-07-31 2009-07-29 10.977 140,506 -5,958 0.05% 1,542,351
2009-07-24 2009-07-22 10.333 146,464 -2,482 0.05% 1,513,353
2009-07-23 2009-07-21 9.930 148,946 -2,483 0.05% 1,478,999
2009-07-15 2009-07-13 8.741 151,429 -496 0.05% 1,323,704
2009-07-08 2009-07-06 9.104 151,925 -4,965 0.05% 1,383,119
2009-07-02 2009-06-29 8.580 156,890 -2,482 0.05% 1,346,160
2009-06-24 2009-06-22 8.459 159,372 -2,483 0.05% 1,348,197
2009-06-22 2009-06-18 8.238 161,855 +2,483 0.05% 1,333,342
2009-06-19 2009-06-17 8.379 159,372 +2,482 0.05% 1,335,357
2009-06-16 2009-06-12 8.661 156,890 -4,965 0.05% 1,358,800
2009-06-15 2009-06-11 8.621 161,855 +4,965 0.05% 1,395,282
2009-06-05 2009-06-03 9.064 156,890 -496 0.05% 1,422,001
2009-06-04 2009-06-02 8.661 157,386 -4,965 0.05% 1,363,096
2009-06-03 2009-06-01 8.419 162,351 +993 0.05% 1,366,857
2009-06-02 2009-05-29 8.198 161,358 +14,894 0.05% 1,322,747
2009-05-20 2009-05-18 8.621 146,464 -1,986 0.05% 1,262,602
2009-05-11 2009-05-07 8.379 148,450 -7,447 0.05% 1,243,843
2009-05-06 2009-05-04 8.238 155,897 +4,965 0.05% 1,284,260
2009-05-05 2009-04-30 8.707 150,932 -4,965 0.05% 1,314,092
2009-05-04 2009-04-29 8.452 155,897 -37,177 0.05% 1,317,593
2009-04-29 2009-04-27 8.176 193,074 +4,709 0.07% 1,578,502
2009-04-24 2009-04-22 9.131 188,365 -1,412 0.06% 1,720,003
2009-04-23 2009-04-21 9.344 189,777 +1,412 0.06% 1,773,196
2009-04-21 2009-04-17 8.813 188,365 -4,709 0.06% 1,660,003
2009-04-20 2009-04-16 8.579 193,074 -4,709 0.07% 1,656,402
2009-04-16 2009-04-14 8.664 197,783 -11,773 0.07% 1,713,601
2009-04-15 2009-04-09 7.666 209,556 +11,773 0.07% 1,606,452
2009-04-14 2009-04-08 7.560 197,783 +7,064 0.07% 1,495,201
2009-04-07 2009-04-03 7.857 190,719 +4,709 0.07% 1,498,498
2009-04-06 2009-04-02 7.815 186,010 -5,180 0.06% 1,453,599
2009-04-03 2009-04-01 7.645 191,190 +4,709 0.07% 1,461,599
2009-03-30 2009-03-26 7.645 186,481 +2,825 0.06% 1,425,600
2009-03-24 2009-03-20 7.050 183,656 -4,709 0.06% 1,294,803
2009-03-20 2009-03-18 7.156 188,365 -4,709 0.06% 1,348,002
2009-03-18 2009-03-16 6.923 193,074 -1,413 0.07% 1,336,602
2009-02-17 2009-02-13 6.817 194,487 +6,122 0.07% 1,325,733
2009-02-13 2009-02-11 6.944 188,365 +4,709 0.06% 1,308,002
2009-02-11 2009-02-09 7.263 183,656 -4,709 0.06% 1,333,803
2009-02-10 2009-02-06 7.390 188,365 -2,354 0.06% 1,392,002
2009-02-03 2009-01-30 6.498 190,719 +2,354 0.07% 1,239,299
2009-02-02 2009-01-29 6.604 188,365 +4,709 0.06% 1,244,002
2009-01-14 2009-01-12 7.135 183,656 +11,302 0.06% 1,310,403
2009-01-13 2009-01-09 7.517 172,354 -941 0.06% 1,295,643
2009-01-08 2009-01-06 7.220 173,295 -19,308 0.06% 1,251,196
2009-01-05 2008-12-31 7.220 192,603 -9,418 0.07% 1,390,601
2009-01-02 2008-12-29 7.347 202,021 -8,477 0.07% 1,484,339
2008-12-30 2008-12-24 7.008 210,498 -9,418 0.07% 1,475,103
2008-12-23 2008-12-19 6.604 219,916 +44,737 0.08% 1,452,372
2008-12-22 2008-12-18 6.604 175,179 -9,418 0.06% 1,156,919
2008-12-19 2008-12-17 5.776 184,597 +9,418 0.06% 1,066,238
2008-12-17 2008-12-15 5.585 175,179 -9,418 0.06% 978,359
2008-12-15 2008-12-11 5.649 184,597 -8,006 0.06% 1,042,718
2008-12-12 2008-12-10 5.542 192,603 +10,360 0.07% 1,067,491
2008-12-11 2008-12-09 5.457 182,243 -2,354 0.06% 994,591
2008-12-10 2008-12-08 5.649 184,597 +2,354 0.06% 1,042,718
2008-12-02 2008-11-28 5.288 182,243 -4,709 0.06% 963,631
2008-11-21 2008-11-19 5.373 186,952 -942 0.06% 1,004,410
2008-11-20 2008-11-18 5.012 187,894 +2,826 0.06% 941,641
2008-11-17 2008-11-13 5.266 185,068 +942 0.06% 974,639
2008-11-13 2008-11-11 5.861 184,126 -4,710 0.06% 1,079,157
2008-11-12 2008-11-10 5.840 188,836 -9,418 0.06% 1,102,752
2008-11-10 2008-11-06 5.436 198,254 -7,534 0.07% 1,077,761
2008-11-07 2008-11-05 5.627 205,788 -3,768 0.07% 1,158,048
2008-11-06 2008-11-04 4.927 209,556 -98,891 0.07% 1,032,402
2008-11-05 2008-11-03 4.374 308,447 -47,091 0.11% 1,349,299
2008-11-04 2008-10-31 3.865 355,538 +150,691 0.12% 1,374,099
2008-11-03 2008-10-30 4.120 204,847 +5,651 0.07% 843,902
2008-10-31 2008-10-29 3.886 199,196 +9,419 0.07% 774,091
2008-10-29 2008-10-27 4.820 189,777 +2,825 0.06% 914,808
2008-10-28 2008-10-24 5.394 186,952 +2,826 0.06% 1,008,380
2008-10-17 2008-10-15 6.817 184,126 -4,239 0.06% 1,255,107
2008-10-16 2008-10-14 6.073 188,365 -19,778 0.06% 1,144,002
2008-10-15 2008-10-13 5.606 208,143 +5,651 0.07% 1,166,880
2008-10-09 2008-10-06 8.324 202,492 -4,238 0.07% 1,685,600
2008-09-30 2008-09-26 8.537 206,730 +4,238 0.07% 1,764,778
2008-09-01 2008-08-28 10.448 202,492 -1,884 0.07% 2,115,600
2008-08-28 2008-08-26 9.747 204,376 +1,884 0.07% 1,992,063
2008-07-29 2008-07-25 10.618 202,492 -5,180 0.07% 2,150,000
2008-07-28 2008-07-24 10.618 207,672 -11,773 0.07% 2,205,000
2008-07-17 2008-07-15 9.344 219,445 -2,825 0.07% 2,050,402
2008-07-14 2008-07-10 9.535 222,270 +1,412 0.08% 2,119,277
2008-07-11 2008-07-09 9.259 220,858 +2,355 0.08% 2,044,844
2008-07-09 2008-07-07 9.577 218,503 +2,355 0.07% 2,092,640
2008-07-08 2008-07-04 9.174 216,148 -2,826 0.07% 1,982,876
2008-07-07 2008-07-03 9.174 218,974 +2,826 0.07% 2,008,801
2008-07-04 2008-07-02 9.768 216,148 +14,598 0.07% 2,111,396
2008-07-02 2008-06-27 11.170 201,550 +9,418 0.07% 2,251,278
2008-06-30 2008-06-26 11.956 192,132 +2,355 0.07% 2,297,041
2008-06-26 2008-06-24 11.934 189,777 -3,768 0.06% 2,264,855
2008-06-25 2008-06-23 12.147 193,545 -4,709 0.07% 2,350,924
2008-06-23 2008-06-19 13.230 198,254 +3,767 0.07% 2,622,833
2008-06-19 2008-06-17 13.060 194,487 -1,412 0.07% 2,539,956
2008-06-18 2008-06-16 12.954 195,899 -4,238 0.07% 2,537,597
2008-06-17 2008-06-13 13.166 200,137 +14,127 0.07% 2,634,994
2008-06-11 2008-06-06 13.591 186,010 +1,884 0.06% 2,527,999
2008-06-06 2008-06-04 13.527 184,126 -2,355 0.06% 2,490,664
2008-06-04 2008-06-02 13.909 186,481 -4,238 0.06% 2,593,800
2008-06-03 2008-05-30 13.166 190,719 +4,238 0.07% 2,510,997
2008-06-02 2008-05-29 13.845 186,481 +1,884 0.06% 2,581,920
2008-05-29 2008-05-27 12.784 184,597 -3,297 0.06% 2,359,835
2008-05-28 2008-05-26 13.548 187,894 +2,826 0.06% 2,545,623
2008-05-05 2008-04-30 14.376 185,068 -471 0.06% 2,660,606
2008-05-02 2008-04-29 14.440 185,539 -5,651 0.06% 2,679,197
2008-04-29 2008-04-25 14.206 191,190 -4,709 0.07% 2,716,138
2008-04-28 2008-04-24 14.483 195,899 -4,709 0.07% 2,837,116
2008-04-25 2008-04-23 14.015 200,608 +4,709 0.07% 2,811,595
2008-04-24 2008-04-22 13.718 195,899 -4,238 0.07% 2,687,357
2008-04-23 2008-04-21 13.378 200,137 -3,768 0.07% 2,677,494
2008-04-22 2008-04-18 13.166 203,905 -1,883 0.07% 2,684,603
2008-04-21 2008-04-17 13.187 205,788 +4,238 0.07% 2,713,765
2008-04-18 2008-04-16 13.672 201,550 +471 0.07% 2,755,579
2008-04-17 2008-04-15 13.542 201,079 +3,710 0.07% 2,722,915
2008-04-16 2008-04-14 13.259 197,369 +921 0.07% 2,616,906
2008-04-14 2008-04-10 13.868 196,448 +4,140 0.07% 2,724,254
2008-04-11 2008-04-09 13.107 192,308 -5,061 0.07% 2,520,542
2008-04-10 2008-04-08 13.498 197,369 +10,122 0.07% 2,664,096
2008-04-09 2008-04-07 13.215 187,247 +2,760 0.07% 2,474,559
2008-04-08 2008-04-03 12.650 184,487 +460 0.06% 2,333,824
2008-04-07 2008-04-02 12.781 184,027 +11,962 0.06% 2,352,005
2008-04-03 2008-04-01 12.563 172,065 +1,840 0.06% 2,161,721
2008-03-31 2008-03-27 12.868 170,225 +460 0.06% 2,190,405
2008-03-28 2008-03-26 12.802 169,765 +1,381 0.06% 2,173,416
2008-03-26 2008-03-20 12.411 168,384 -1,841 0.06% 2,089,856
2008-03-20 2008-03-18 12.607 170,225 +4,601 0.06% 2,146,005
2008-03-19 2008-03-17 12.585 165,624 +10,122 0.06% 2,084,401
2008-03-18 2008-03-14 13.889 155,502 +1,840 0.05% 2,159,813
2008-03-17 2008-03-13 14.454 153,662 -4,141 0.05% 2,221,097
2008-03-14 2008-03-12 14.281 157,803 +5,061 0.06% 2,253,513
2008-03-12 2008-03-10 13.694 152,742 +1,840 0.05% 2,091,599
2008-03-11 2008-03-07 14.172 150,902 +2,761 0.05% 2,138,562
2008-03-10 2008-03-06 14.541 148,141 -2,301 0.05% 2,154,174
2008-03-05 2008-03-03 14.563 150,442 +4,601 0.05% 2,190,904
2008-03-04 2008-02-29 14.346 145,841 +18,403 0.05% 2,092,199
2008-03-03 2008-02-28 14.498 127,438 +920 0.04% 1,847,584
2008-02-29 2008-02-27 15.063 126,518 +4,600 0.04% 1,905,745
2008-02-26 2008-02-22 14.520 121,918 +1,381 0.04% 1,770,205
2008-02-25 2008-02-21 14.715 120,537 +7,361 0.04% 1,773,734
2008-02-19 2008-02-15 16.389 113,176 +920 0.04% 1,854,834
2008-02-12 2008-02-06 16.628 112,256 -13,802 0.04% 1,866,596
2008-02-04 2008-01-31 16.780 126,058 -2,301 0.04% 2,115,276
2008-02-01 2008-01-30 15.759 128,359 -460 0.04% 2,022,757
2008-01-28 2008-01-24 14.041 128,819 -4,600 0.05% 1,808,805
2008-01-25 2008-01-23 14.259 133,419 +18,402 0.05% 1,902,396
2008-01-23 2008-01-21 15.911 115,017 +13,802 0.04% 1,830,006
2008-01-21 2008-01-17 16.889 101,215 -4,600 0.04% 1,709,406
2008-01-18 2008-01-16 17.215 105,815 -4,601 0.04% 1,821,595
2008-01-16 2008-01-14 18.323 110,416 -920 0.04% 2,023,201
2008-01-10 2008-01-08 19.302 111,336 -920 0.04% 2,148,958
2008-01-03 2007-12-31 18.019 112,256 +920 0.04% 2,022,756
2007-12-28 2007-12-24 18.563 111,336 +4,601 0.04% 2,066,678
2007-12-18 2007-12-14 18.193 106,735 +460 0.04% 1,941,832
2007-12-12 2007-12-10 18.280 106,275 -1,841 0.04% 1,942,703
2007-12-11 2007-12-07 18.584 108,116 +1,841 0.04% 2,009,257
2007-12-05 2007-12-03 18.432 106,275 +920 0.04% 1,958,873
2007-12-04 2007-11-30 18.193 105,355 +6,441 0.04% 1,916,726
2007-11-29 2007-11-27 18.997 98,914 +460 0.03% 1,879,094
2007-11-28 2007-11-26 19.019 98,454 -4,601 0.03% 1,872,495
2007-11-27 2007-11-23 17.932 103,055 +4,601 0.04% 1,848,002
2007-11-26 2007-11-22 18.628 98,454 -4,601 0.03% 1,833,976
2007-11-23 2007-11-21 18.171 103,055 +1,840 0.04% 1,872,642
2007-11-22 2007-11-20 18.541 101,215 +6,901 0.04% 1,876,607
2007-11-14 2007-11-12 18.976 94,314 -920 0.03% 1,789,657
2007-11-12 2007-11-08 20.041 95,234 -4,600 0.03% 1,908,545
2007-11-08 2007-11-06 20.323 99,834 +2,760 0.03% 2,028,941
2007-10-31 2007-10-29 19.758 97,074 -12,882 0.03% 1,917,989
2007-10-26 2007-10-24 19.997 109,956 +2,760 0.04% 2,198,802
2007-10-25 2007-10-23 19.867 107,196 -2,300 0.04% 2,129,630
2007-10-23 2007-10-18 19.236 109,496 -920 0.04% 2,106,303
2007-10-22 2007-10-17 18.476 110,416 +920 0.04% 2,040,001
2007-10-17 2007-10-15 19.236 109,496 -33,585 0.04% 2,106,303
2007-10-16 2007-10-12 17.171 143,081 -1,840 0.05% 2,456,905
2007-10-15 2007-10-11 16.693 144,921 +9,201 0.05% 2,419,201
2007-10-12 2007-10-10 16.932 135,720 +9,202 0.05% 2,298,056
2007-10-09 2007-10-05 17.824 126,518 +920 0.04% 2,254,995
2007-10-08 2007-10-04 17.084 125,598 -4,601 0.04% 2,145,777
2007-10-04 2007-10-02 18.041 130,199 -13,802 0.05% 2,348,903
2007-10-03 2007-09-28 18.106 144,001 -18,402 0.05% 2,607,293
2007-10-02 2007-09-27 18.084 162,403 -2,761 0.06% 2,936,951
2007-09-28 2007-09-25 17.867 165,164 -6,901 0.06% 2,950,982
2007-09-27 2007-09-24 17.302 172,065 -3,680 0.06% 2,977,042
2007-09-25 2007-09-21 15.150 175,745 -1,841 0.06% 2,662,534
2007-09-24 2007-09-20 15.367 177,586 +3,681 0.06% 2,729,025
2007-09-21 2007-09-19 15.802 173,905 -2,761 0.06% 2,748,058
2007-09-19 2007-09-17 15.585 176,666 -2,300 0.06% 2,753,287
2007-09-18 2007-09-14 15.541 178,966 -20,243 0.06% 2,781,352
2007-09-17 2007-09-13 15.672 199,209 -18,863 0.07% 3,121,933
2007-09-12 2007-09-10 14.628 218,072 -4,600 0.08% 3,190,027
2007-09-11 2007-09-07 14.759 222,672 -4,601 0.08% 3,286,357
2007-09-10 2007-09-06 14.194 227,273 +16,102 0.08% 3,225,822
2007-09-07 2007-09-05 14.172 211,171 -9,661 0.07% 2,992,686
2007-09-06 2007-09-04 14.389 220,832 +5,521 0.08% 3,177,601
2007-09-05 2007-09-03 14.172 215,311 -23,003 0.08% 3,051,358
2007-09-04 2007-08-31 13.628 238,314 +5,520 0.08% 3,247,854
2007-09-03 2007-08-30 13.389 232,794 +2,761 0.08% 3,116,964
2007-08-31 2007-08-29 13.259 230,033 -1,380 0.08% 3,049,996
2007-08-30 2007-08-28 13.628 231,413 -14,723 0.08% 3,153,804
2007-08-29 2007-08-27 13.042 246,136 +56,129 0.09% 3,210,005
2007-08-28 2007-08-24 13.259 190,007 +8,741 0.07% 2,519,294
2007-08-27 2007-08-23 12.933 181,266 +22,083 0.06% 2,344,297
2007-08-24 2007-08-22 12.998 159,183 +4,601 0.06% 2,069,080
2007-08-22 2007-08-20 12.433 154,582 +20,703 0.05% 1,921,916
2007-08-21 2007-08-17 11.955 133,879 +16,562 0.05% 1,600,496
2007-08-17 2007-08-15 13.650 117,317 +8,281 0.04% 1,601,400
2007-08-16 2007-08-14 14.194 109,036 +2,761 0.04% 1,547,613
2007-08-13 2007-08-09 14.780 106,275 -8,742 0.04% 1,570,795
2007-08-08 2007-08-06 13.911 115,017 +2,761 0.04% 1,600,005
2007-08-06 2007-08-02 14.454 112,256 +920 0.04% 1,622,597
2007-08-03 2007-08-01 15.476 111,336 -2,761 0.04% 1,723,038
2007-08-01 2007-07-30 15.259 114,097 -2,760 0.04% 1,740,968
2007-07-31 2007-07-27 15.128 116,857 +7,361 0.04% 1,767,841
2007-07-30 2007-07-26 15.715 109,496 +1,840 0.04% 1,720,743
2007-07-27 2007-07-25 16.519 107,656 -460 0.04% 1,778,407
2007-07-23 2007-07-19 16.063 108,116 -12,882 0.04% 1,736,656
2007-07-19 2007-07-17 16.302 120,998 -12,881 0.04% 1,972,508
2007-07-18 2007-07-16 16.237 133,879 +1,840 0.05% 2,173,764
2007-07-17 2007-07-13 16.541 132,039 +12,882 0.05% 2,184,068
2007-07-16 2007-07-12 17.389 119,157 -14,722 0.04% 2,071,996
2007-07-13 2007-07-11 15.215 133,879 -5,061 0.05% 2,036,994
2007-07-12 2007-07-10 15.215 138,940 -13,342 0.05% 2,113,999
2007-07-11 2007-07-09 14.411 152,282 +3,220 0.05% 2,194,530
2007-07-10 2007-07-06 14.237 149,062 +3,681 0.05% 2,122,206
2007-07-09 2007-07-05 14.454 145,381 -9,201 0.05% 2,101,400
2007-07-06 2007-07-04 14.128 154,582 +17,022 0.05% 2,183,995
2007-07-05 2007-07-03 14.454 137,560 +2,761 0.05% 1,988,352
2007-07-04 2007-06-29 14.541 134,799 +9,201 0.05% 1,960,163
2007-07-03 2007-06-28 14.889 125,598 -2,300 0.04% 1,870,048
2007-06-29 2007-06-27 14.998 127,898 +920 0.04% 1,918,193
2007-06-26 2007-06-22 15.563 126,978 0.04% 1,976,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top