History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 -1,952
2024-07-16 2024-07-12 10.187 1,952 -176,617 0.00% 19,884
2024-06-27 2024-06-25 10.186 178,569 -4,879 0.02% 1,818,815
2024-06-26 2024-06-24 10.248 183,448 +3,302 0.02% 1,879,997
2024-06-25 2024-06-21 10.259 180,146 -5,750 0.02% 1,848,038
2024-06-03 2024-05-30 10.707 185,896 +4,792 0.02% 1,990,444
2024-01-23 2024-01-19 8.505 181,104 -9,583 0.02% 1,540,346
2023-08-08 2023-08-04 15.529 190,687 -2,874 0.02% 2,961,125
2023-07-18 2023-07-13 14.402 193,561 +2,874 0.02% 2,787,595
2023-06-20 2023-06-16 15.967 190,687 +742 0.02% 3,044,613
2023-04-21 2023-04-19 16.448 189,945 -5,727 0.02% 3,124,306
2023-04-06 2023-04-03 15.757 195,672 -5,727 0.02% 3,083,207
2023-04-04 2023-03-31 15.359 201,399 -3,818 0.02% 3,093,267
2023-03-31 2023-03-29 15.715 205,217 -9,544 0.02% 3,225,007
2023-03-30 2023-03-28 15.589 214,761 -7,636 0.02% 3,347,992
2023-01-09 2023-01-05 18.858 222,397 -3,818 0.02% 4,193,991
2023-01-06 2023-01-04 18.795 226,215 -8,591 0.03% 4,251,772
2023-01-05 2023-01-03 18.083 234,806 -3,818 0.03% 4,245,962
2022-12-29 2022-12-23 17.706 238,624 -9,545 0.03% 4,225,002
2022-12-22 2022-12-20 16.407 248,169 -4,772 0.03% 4,071,603
2022-12-15 2022-12-13 16.930 252,941 -955 0.03% 4,282,395
2022-12-05 2022-12-01 16.469 253,896 -1,909 0.03% 4,181,523
2022-11-16 2022-11-14 14.709 255,805 +4,773 0.03% 3,762,723
2022-11-08 2022-11-04 13.892 251,032 -7,636 0.03% 3,487,376
2022-11-07 2022-11-03 13.159 258,668 +3,818 0.03% 3,403,756
2022-11-03 2022-11-01 12.991 254,850 +3,818 0.03% 3,310,796
2022-10-24 2022-10-20 13.096 251,032 -3,818 0.03% 3,287,496
2022-10-14 2022-10-12 12.719 254,850 +3,818 0.03% 3,241,376
2022-10-11 2022-10-07 13.662 251,032 -3,818 0.03% 3,429,516
2022-09-23 2022-09-21 13.326 254,850 +3,818 0.03% 3,396,236
2022-09-16 2022-09-14 13.536 251,032 +954 0.03% 3,397,956
2022-09-15 2022-09-13 13.683 250,078 +1,909 0.03% 3,421,722
2022-09-14 2022-09-09 14.081 248,169 +955 0.03% 3,494,402
2022-09-13 2022-09-08 13.829 247,214 +1,909 0.03% 3,418,795
2022-09-09 2022-09-07 14.102 245,305 +2,863 0.03% 3,459,215
2022-09-06 2022-09-02 14.081 242,442 +1,909 0.03% 3,413,762
2022-09-05 2022-09-01 14.290 240,533 +3,818 0.03% 3,437,282
2022-06-22 2022-06-20 13.937 236,715 +1,120 0.03% 3,299,128
2022-06-10 2022-06-08 14.169 235,595 -2,850 0.03% 3,338,078
2022-04-20 2022-04-14 12.779 238,445 -5,700 0.03% 3,047,139
2022-04-12 2022-04-08 12.421 244,145 -1,900 0.03% 3,032,601
2022-04-01 2022-03-30 12.253 246,045 +4,750 0.03% 3,014,761
2022-03-30 2022-03-28 12.190 241,295 +9,500 0.03% 2,941,320
2022-03-22 2022-03-18 12.990 231,795 +2,850 0.03% 3,010,957
2022-03-21 2022-03-17 13.137 228,945 +950 0.03% 3,007,677
2022-03-16 2022-03-14 12.063 227,995 +2,850 0.03% 2,750,397
2022-02-16 2022-02-14 16.927 225,145 -950 0.03% 3,810,954
2022-02-15 2022-02-11 17.011 226,095 -6,650 0.03% 3,846,075
2022-02-14 2022-02-10 16.990 232,745 -15,200 0.03% 3,954,297
2022-02-11 2022-02-09 16.295 247,945 -9,500 0.03% 4,040,282
2022-01-28 2022-01-26 15.916 257,445 -950 0.03% 4,097,525
2022-01-19 2022-01-17 14.863 258,395 -4,750 0.03% 3,840,645
2021-12-28 2021-12-22 13.537 263,145 +2,850 0.03% 3,562,226
2021-11-30 2021-11-26 13.642 260,295 +1,900 0.03% 3,551,045
2021-11-09 2021-11-05 14.316 258,395 +9,500 0.03% 3,699,205
2021-10-26 2021-10-22 16.295 248,895 +950 0.03% 4,055,763
2021-10-21 2021-10-19 16.695 247,945 +950 0.03% 4,139,462
2021-10-20 2021-10-18 17.179 246,995 -2,850 0.03% 4,243,202
2021-10-04 2021-09-29 15.832 249,845 -2,850 0.03% 3,955,523
2021-09-28 2021-09-24 15.348 252,695 +2,850 0.03% 3,878,284
2021-09-17 2021-09-15 15.137 249,845 +950 0.03% 3,781,943
2021-09-16 2021-09-14 15.516 248,895 +950 0.03% 3,861,883
2021-09-10 2021-09-08 16.000 247,945 +1,900 0.03% 3,967,202
2021-08-26 2021-08-24 14.358 246,045 -5,700 0.03% 3,532,761
2021-08-25 2021-08-23 13.874 251,745 +2,850 0.03% 3,492,703
2021-08-24 2021-08-20 13.579 248,895 -950 0.03% 3,379,802
2021-08-19 2021-08-17 14.063 249,845 +1,900 0.03% 3,513,683
2021-07-28 2021-07-26 13.474 247,945 +10,450 0.03% 3,340,802
2021-07-27 2021-07-23 14.253 237,495 +950 0.03% 3,384,999
2021-07-13 2021-07-09 15.790 236,545 +9,500 0.03% 3,734,999
2021-07-12 2021-07-08 16.590 227,045 +13,299 0.03% 3,766,635
2021-07-05 2021-06-30 17.642 213,746 -5,699 0.02% 3,771,008
2021-06-18 2021-06-16 17.095 219,445 -1,900 0.02% 3,751,432
2021-06-15 2021-06-10 16.758 221,345 +3,800 0.02% 3,709,353
2021-06-11 2021-06-09 16.674 217,545 +10,449 0.02% 3,627,352
2021-06-10 2021-06-08 17.306 207,096 +10,450 0.02% 3,583,925
2021-06-09 2021-06-07 17.537 196,646 +5,700 0.02% 3,448,621
2021-06-07 2021-06-03 17.790 190,946 +1,900 0.02% 3,396,899
2021-06-02 2021-05-31 17.705 189,046 +213 0.02% 3,346,976
2021-06-01 2021-05-28 17.662 188,833 +14,234 0.02% 3,335,245
2021-05-31 2021-05-27 18.632 174,599 -18,029 0.02% 3,253,118
2021-05-25 2021-05-21 17.515 192,628 +9,489 0.02% 3,373,853
2021-05-10 2021-05-06 17.599 183,139 +2,846 0.02% 3,223,095
2021-04-28 2021-04-26 18.695 180,293 +5,694 0.02% 3,370,608
2021-03-25 2021-03-23 20.065 174,599 +1,898 0.02% 3,503,358
2021-03-18 2021-03-16 21.551 172,701 -3,796 0.02% 3,721,894
2021-03-17 2021-03-15 21.014 176,497 -949 0.02% 3,708,841
2021-03-03 2021-03-01 20.192 177,446 +949 0.02% 3,582,923
2020-11-11 2020-11-09 17.915 176,497 -15,182 0.02% 3,162,001
2020-10-09 2020-10-07 18.042 191,679 -11,387 0.02% 3,458,232
2020-09-28 2020-09-24 17.114 203,066 +12,335 0.02% 3,475,354
2020-09-24 2020-09-22 17.747 190,731 +14,234 0.02% 3,384,848
2020-09-16 2020-09-14 18.210 176,497 -32,263 0.02% 3,214,081
2020-07-20 2020-07-16 14.248 208,760 -4,744 0.02% 2,974,403
2020-07-10 2020-07-08 14.965 213,504 -949 0.02% 3,194,995
2020-07-06 2020-07-02 14.859 214,453 +4,744 0.02% 3,186,596
2020-06-22 2020-06-18 16.369 209,709 +4,495 0.02% 3,432,781
2020-05-27 2020-05-25 15.228 205,214 -9,286 0.02% 3,124,941
2020-03-03 2020-02-28 16.412 214,500 -13,928 0.02% 3,520,446
2020-02-28 2020-02-26 17.769 228,428 +13,928 0.03% 4,058,997
2020-02-05 2020-02-03 18.372 214,500 +929 0.02% 3,940,867
2020-02-03 2020-01-30 17.812 213,571 +929 0.02% 3,804,199
2020-01-31 2020-01-29 18.566 212,642 +9,285 0.02% 3,947,951
2020-01-30 2020-01-24 19.449 203,357 +3,715 0.02% 3,955,145
2020-01-29 2020-01-22 19.557 199,642 +3,714 0.02% 3,904,390
2020-01-23 2020-01-21 19.686 195,928 +26,000 0.02% 3,857,076
2020-01-21 2020-01-17 21.646 169,928 -18,572 0.02% 3,678,294
2020-01-17 2020-01-15 19.191 188,500 +3,715 0.02% 3,617,467
2020-01-16 2020-01-14 19.729 184,785 +12,071 0.02% 3,645,673
2020-01-10 2020-01-08 20.031 172,714 +2,786 0.02% 3,459,601
2019-12-06 2019-12-04 21.323 169,928 -15,786 0.02% 3,623,394
2019-12-03 2019-11-29 20.526 185,714 -1,857 0.02% 3,812,001
2019-12-02 2019-11-28 20.332 187,571 +928 0.02% 3,813,758
2019-07-03 2019-06-28 17.232 186,643 +3,511 0.02% 3,216,210
2019-05-22 2019-05-20 18.242 183,132 +4,556 0.02% 3,340,629
2019-05-09 2019-05-07 20.744 178,576 +7,289 0.02% 3,704,400
2019-05-08 2019-05-06 20.986 171,287 +3,644 0.02% 3,594,556
2019-05-03 2019-04-30 22.116 167,643 -14,577 0.02% 3,707,605
2019-04-29 2019-04-25 21.249 182,220 +11,844 0.02% 3,871,992
2019-04-25 2019-04-23 21.381 170,376 +2,733 0.02% 3,642,758
2019-04-03 2019-04-01 21.951 167,643 +1,822 0.02% 3,680,005
2018-08-01 2018-07-30 24.805 165,821 +912 0.02% 4,113,211
2018-07-30 2018-07-26 24.860 164,909 +911 0.02% 4,099,639
2018-07-17 2018-07-13 25.848 163,998 -911 0.02% 4,238,991
2018-07-03 2018-06-28 24.640 164,909 +2,203 0.02% 4,063,423
2018-06-19 2018-06-14 25.864 162,706 +899 0.02% 4,208,240
2018-05-30 2018-05-28 25.363 161,807 -2,697 0.02% 4,103,988
2018-05-29 2018-05-25 25.141 164,504 -1,798 0.02% 4,135,794
2018-05-28 2018-05-24 25.642 166,302 -2,697 0.02% 4,264,247
2018-05-25 2018-05-23 25.920 168,999 -1,798 0.02% 4,380,403
2018-05-11 2018-05-09 26.977 170,797 +8,990 0.02% 4,607,506
2018-05-07 2018-05-03 24.863 161,807 -1,798 0.02% 4,022,989
2018-05-04 2018-05-02 24.474 163,605 +1,798 0.02% 4,003,992
2018-01-18 2018-01-16 27.477 161,807 -1,798 0.02% 4,445,987
2018-01-17 2018-01-15 27.255 163,605 +1,798 0.02% 4,458,991
2017-11-03 2017-11-01 23.194 161,807 -3,596 0.02% 3,752,989
2017-11-01 2017-10-30 22.861 165,403 -3,596 0.02% 3,781,196
2017-10-31 2017-10-27 21.915 168,999 -899 0.02% 3,703,602
2017-10-23 2017-10-19 20.803 169,898 +6,293 0.02% 3,534,304
2017-10-18 2017-10-16 22.026 163,605 +899 0.02% 3,603,593
2017-10-17 2017-10-13 21.581 162,706 +899 0.02% 3,511,392
2017-07-03 2017-06-29 25.808 161,807 -4,495 0.02% 4,175,988
2017-06-29 2017-06-27 25.985 166,302 +1,844 0.02% 4,321,416
2017-06-28 2017-06-26 26.098 164,458 -4,445 0.02% 4,291,999
2017-06-16 2017-06-14 25.029 168,903 +2,667 0.02% 4,227,504
2017-06-14 2017-06-12 25.648 166,236 +1,778 0.02% 4,263,601
2017-06-13 2017-06-09 25.760 164,458 +3,556 0.02% 4,236,499
2017-06-08 2017-06-06 25.929 160,902 +889 0.02% 4,172,045
2017-06-06 2017-06-02 26.548 160,013 -2,667 0.02% 4,247,994
2017-06-05 2017-06-01 25.760 162,680 +2,667 0.02% 4,190,697
2017-06-02 2017-05-31 25.873 160,013 -3,556 0.02% 4,139,994
2017-05-31 2017-05-26 25.535 163,569 +3,556 0.02% 4,176,798
2017-05-18 2017-05-16 23.792 160,013 -1,778 0.02% 3,806,995
2017-05-17 2017-05-15 24.073 161,791 -889 0.02% 3,894,796
2017-05-12 2017-05-10 24.354 162,680 -1,778 0.02% 3,961,947
2017-05-10 2017-05-08 24.692 164,458 -1,778 0.02% 4,060,749
2017-05-09 2017-05-05 23.342 166,236 +889 0.02% 3,880,251
2017-05-08 2017-05-04 23.286 165,347 +1,778 0.02% 3,850,200
2017-04-28 2017-04-26 23.004 163,569 -6,223 0.02% 3,762,798
2017-04-27 2017-04-25 22.026 169,792 +2,667 0.02% 3,739,784
2017-04-21 2017-04-19 21.868 167,125 +4,445 0.02% 3,654,722
2017-04-18 2017-04-12 22.498 162,680 -2,667 0.02% 3,659,997
2017-04-05 2017-03-31 20.653 165,347 -1,778 0.02% 3,414,960
2017-03-31 2017-03-29 20.248 167,125 -1,778 0.02% 3,384,001
2017-03-24 2017-03-22 20.856 168,903 +5,334 0.02% 3,522,603
2017-03-22 2017-03-20 20.743 163,569 +3,556 0.02% 3,392,958
2017-03-10 2017-03-08 19.461 160,013 -8,890 0.02% 3,113,996
2017-02-16 2017-02-14 19.776 168,903 -4,445 0.02% 3,340,203
2017-01-23 2017-01-19 19.213 173,348 -4,444 0.02% 3,330,606
2017-01-18 2017-01-16 18.718 177,792 -1,778 0.02% 3,327,991
2017-01-12 2017-01-10 18.808 179,570 -4,445 0.02% 3,377,432
2017-01-11 2017-01-09 18.898 184,015 -3,556 0.02% 3,477,596
2016-12-14 2016-12-12 18.089 187,571 +2,667 0.02% 3,392,879
2016-12-12 2016-12-08 18.313 184,904 +7,112 0.02% 3,386,237
2016-12-05 2016-12-01 18.268 177,792 -889 0.02% 3,247,991
2016-12-01 2016-11-29 18.358 178,681 +889 0.02% 3,280,312
2016-11-30 2016-11-28 18.358 177,792 -889 0.02% 3,263,991
2016-11-25 2016-11-23 17.594 178,681 +1,777 0.02% 3,143,632
2016-11-24 2016-11-22 17.999 176,904 +889 0.02% 3,184,009
2016-11-15 2016-11-11 18.583 176,015 +6,223 0.02% 3,270,968
2016-11-11 2016-11-09 18.673 169,792 -889 0.02% 3,170,603
2016-10-31 2016-10-27 18.988 170,681 +889 0.02% 3,240,964
2016-10-25 2016-10-20 19.371 169,792 +889 0.02% 3,289,024
2016-10-07 2016-10-05 20.946 168,903 -889 0.02% 3,537,803
2016-09-01 2016-08-30 19.078 169,792 -6,223 0.02% 3,239,363
2016-08-31 2016-08-29 17.234 176,015 -2,666 0.02% 3,033,368
2016-08-25 2016-08-23 16.806 178,681 +1,777 0.02% 3,002,933
2016-08-22 2016-08-18 16.806 176,904 +2,667 0.02% 2,973,068
2016-08-19 2016-08-17 17.031 174,237 +3,556 0.02% 2,967,446
2016-08-16 2016-08-12 17.481 170,681 -2,667 0.02% 2,983,684
2016-08-15 2016-08-11 17.189 173,348 +2,667 0.02% 2,979,606
2016-08-05 2016-08-03 17.166 170,681 -2,667 0.02% 2,929,924
2016-07-29 2016-07-27 16.986 173,348 +1,778 0.02% 2,944,506
2016-07-28 2016-07-26 16.986 171,570 +889 0.02% 2,914,304
2016-07-21 2016-07-19 17.211 170,681 -2,667 0.02% 2,937,604
2016-06-30 2016-06-28 17.142 173,348 +2,260 0.02% 2,971,537
2016-06-24 2016-06-22 17.689 171,088 +2,632 0.02% 3,026,396
2016-06-22 2016-06-20 17.302 168,456 -2,632 0.02% 2,914,558
2016-06-20 2016-06-16 16.937 171,088 +2,632 0.02% 2,897,696
2016-04-25 2016-04-21 16.686 168,456 +877 0.02% 2,810,878
2016-04-22 2016-04-20 16.868 167,579 -132,483 0.02% 2,826,804
2016-04-06 2016-04-01 15.729 300,062 -135,116 0.04% 4,719,593
2016-03-22 2016-03-18 14.019 435,178 -2,632 0.05% 6,100,795
2016-03-16 2016-03-14 13.973 437,810 -3,510 0.05% 6,117,734
2016-03-14 2016-03-10 13.176 441,320 +2,632 0.05% 5,814,681
2016-03-11 2016-03-09 13.312 438,688 +3,510 0.05% 5,840,002
2016-03-09 2016-03-07 14.179 435,178 -878 0.05% 6,170,235
2016-03-04 2016-03-02 14.566 436,056 -3,509 0.05% 6,351,664
2016-03-03 2016-03-01 13.768 439,565 +44,746 0.05% 6,052,077
2016-03-01 2016-02-26 13.244 394,819 -4,387 0.05% 5,228,999
2016-02-26 2016-02-24 13.107 399,206 -2,632 0.05% 5,232,501
2016-02-19 2016-02-17 12.378 401,838 +7,019 0.05% 4,973,879
2016-02-05 2016-02-03 13.540 394,819 -877 0.05% 5,345,999
2016-02-02 2016-01-29 13.426 395,696 -4,387 0.05% 5,312,774
2016-01-27 2016-01-25 13.107 400,083 -878 0.05% 5,243,996
2016-01-25 2016-01-21 11.626 400,961 +878 0.05% 4,661,404
2016-01-20 2016-01-18 12.583 400,083 -3,510 0.05% 5,034,236
2016-01-18 2016-01-14 13.130 403,593 -877 0.05% 5,299,203
2016-01-15 2016-01-13 12.560 404,470 +4,387 0.05% 5,080,218
2016-01-13 2016-01-11 12.697 400,083 +2,632 0.05% 5,079,836
2015-12-30 2015-12-28 13.677 397,451 +2,632 0.05% 5,435,998
2015-12-28 2015-12-22 13.973 394,819 +2,632 0.05% 5,516,999
2015-12-23 2015-12-21 13.723 392,187 +877 0.05% 5,381,881
2015-12-02 2015-11-30 15.113 391,310 -4,386 0.05% 5,913,967
2015-11-25 2015-11-23 15.660 395,696 +877 0.05% 6,196,733
2015-10-19 2015-10-15 12.446 394,819 -4,387 0.05% 4,913,999
2015-10-13 2015-10-09 11.785 399,206 -1,755 0.05% 4,704,701
2015-10-12 2015-10-08 11.466 400,961 +1,755 0.05% 4,597,424
2015-09-18 2015-09-16 11.740 399,206 -4,387 0.05% 4,686,501
2015-09-14 2015-09-10 11.352 403,593 -5,264 0.05% 4,581,602
2015-09-01 2015-08-28 10.999 408,857 -4,387 0.05% 4,496,899
2015-08-28 2015-08-26 9.335 413,244 +9,651 0.05% 3,857,491
2015-07-29 2015-07-27 10.554 403,593 +4,387 0.05% 4,259,602
2015-07-15 2015-07-13 12.195 399,206 -1,755 0.05% 4,868,501
2015-07-14 2015-07-10 11.386 400,961 +1,755 0.05% 4,565,434
2015-07-13 2015-07-09 11.831 399,206 -3,509 0.05% 4,722,901
2015-07-09 2015-07-07 9.426 402,715 -1,755 0.05% 3,795,926
2015-07-08 2015-07-06 10.212 404,470 +2,632 0.05% 4,130,558
2015-07-06 2015-07-02 12.378 401,838 +1,755 0.05% 4,973,879
2015-06-30 2015-06-26 13.746 400,083 +877 0.05% 5,499,356
2015-06-29 2015-06-25 13.996 399,206 +1,755 0.05% 5,587,401
2015-06-26 2015-06-24 14.498 397,451 -1,755 0.05% 5,762,157
2015-06-18 2015-06-16 13.907 399,206 +10,493 0.05% 5,551,893
2015-06-12 2015-06-10 14.739 388,713 +4,329 0.05% 5,729,243
2015-06-11 2015-06-09 14.161 384,384 +866 0.05% 5,443,438
2015-06-08 2015-06-04 15.940 383,518 +865 0.05% 6,113,393
2015-06-03 2015-06-01 17.188 382,653 -4,328 0.05% 6,576,965
2015-06-02 2015-05-29 15.524 386,981 -6,060 0.05% 6,007,675
2015-06-01 2015-05-28 15.524 393,041 +5,194 0.05% 6,101,753
2015-05-29 2015-05-27 16.171 387,847 +1,731 0.05% 6,271,999
2015-05-26 2015-05-21 16.010 386,116 +5,195 0.05% 6,181,566
2015-05-20 2015-05-18 16.125 380,921 -4,329 0.05% 6,142,396
2015-05-19 2015-05-15 15.917 385,250 +4,329 0.05% 6,132,102
2015-05-04 2015-04-29 17.188 380,921 -4,329 0.05% 6,547,196
2015-04-27 2015-04-23 16.495 385,250 -38,958 0.05% 6,354,602
2015-04-20 2015-04-16 15.386 424,208 +25,972 0.05% 6,526,804
2015-04-14 2015-04-10 15.317 398,236 +173,146 0.05% 6,099,603
2015-04-13 2015-04-09 13.907 225,090 +60,601 0.03% 3,130,403
2015-04-09 2015-04-02 12.336 164,489 -5,194 0.02% 2,029,204
2015-04-08 2015-04-01 10.627 169,683 +5,194 0.02% 1,803,199
2015-03-31 2015-03-27 10.361 164,489 -22,509 0.02% 1,704,303
2014-12-16 2014-12-12 9.437 186,998 -865 0.02% 1,764,723
2014-12-10 2014-12-08 8.629 187,863 +865 0.02% 1,620,986
2014-11-14 2014-11-12 10.638 186,998 +5,195 0.02% 1,989,363
2014-11-13 2014-11-11 10.072 181,803 +8,657 0.02% 1,831,197
2014-11-11 2014-11-07 9.518 173,146 +8,657 0.02% 1,648,000
2014-10-06 2014-09-30 9.657 164,489 -8,657 0.02% 1,588,403
2014-07-22 2014-07-18 8.143 173,146 +5,194 0.02% 1,410,000
2014-06-19 2014-06-17 8.386 167,952 +3,463 0.02% 1,408,521
2014-06-18 2014-06-16 8.458 164,489 +4,087 0.02% 1,391,169
2014-06-04 2014-05-30 7.818 160,402 -1,688 0.02% 1,254,003
2014-04-10 2014-04-08 7.356 162,090 +1,688 0.02% 1,192,320
2014-03-12 2014-03-10 9.642 160,402 -2,532 0.02% 1,546,604
2013-10-02 2013-09-27 7.344 162,934 -5,910 0.02% 1,196,598
2013-09-26 2013-09-24 6.870 168,844 +5,910 0.02% 1,160,002
2013-08-12 2013-08-08 7.759 162,934 -5,066 0.02% 1,264,148
2013-07-29 2013-07-25 7.534 168,000 -7,598 0.02% 1,265,643
2013-07-25 2013-07-23 6.787 175,598 +5,066 0.02% 1,191,843
2013-06-20 2013-06-18 6.401 170,532 +5,496 0.02% 1,091,643
2013-05-31 2013-05-29 6.769 165,036 -2,451 0.02% 1,117,061
2013-05-15 2013-05-13 6.499 167,487 -9,804 0.02% 1,088,551
2013-04-10 2013-04-08 5.789 177,291 +9,804 0.02% 1,026,410
2013-02-18 2013-02-14 6.267 167,487 -11,438 0.02% 1,049,601
2013-01-15 2013-01-11 5.704 178,925 -9,804 0.02% 1,020,540
2012-12-19 2012-12-17 4.945 188,729 -17,157 0.02% 933,240
2012-12-06 2012-12-04 4.798 205,886 +817 0.03% 987,839
2012-11-07 2012-11-05 4.945 205,069 +16,340 0.03% 1,014,039
2012-09-05 2012-09-03 5.116 188,729 -16,340 0.02% 965,580
2012-09-04 2012-08-31 4.933 205,069 -8,170 0.03% 1,011,529
2012-08-27 2012-08-23 4.933 213,239 +8,170 0.03% 1,051,828
2012-08-24 2012-08-22 4.896 205,069 -16,340 0.03% 1,003,999
2012-08-21 2012-08-17 4.896 221,409 +16,340 0.03% 1,083,998
2012-07-06 2012-07-04 4.896 205,069 -24,511 0.03% 1,003,999
2012-07-05 2012-07-03 4.810 229,580 +24,511 0.03% 1,104,332
2012-06-28 2012-06-26 4.847 205,069 +8,170 0.03% 993,959
2012-06-21 2012-06-19 5.043 196,899 -24,510 0.03% 992,919
2012-06-19 2012-06-15 4.810 221,409 +24,510 0.03% 1,065,028
2012-06-14 2012-06-12 4.884 196,899 -19,608 0.03% 961,589
2012-06-13 2012-06-11 4.859 216,507 +19,608 0.03% 1,052,048
2012-06-07 2012-06-05 5.055 196,899 +7,155 0.03% 995,351
2012-05-14 2012-05-10 5.220 189,744 +7,873 0.03% 990,511
2012-05-04 2012-05-02 5.639 181,871 -7,873 0.02% 1,025,643
2012-04-27 2012-04-25 5.373 189,744 +7,873 0.03% 1,019,432
2012-04-16 2012-04-12 5.652 181,871 -23,619 0.02% 1,027,953
2012-04-10 2012-04-03 5.589 205,490 -15,746 0.03% 1,148,400
2012-04-05 2012-04-02 5.360 221,236 -39,366 0.03% 1,185,818
2012-03-26 2012-03-22 5.081 260,602 +7,873 0.04% 1,323,998
2012-03-19 2012-03-15 5.182 252,729 +15,746 0.03% 1,309,679
2012-03-08 2012-03-06 5.106 236,983 +15,747 0.03% 1,210,021
2012-03-01 2012-02-28 5.258 221,236 +15,746 0.03% 1,163,338
2012-02-29 2012-02-27 5.144 205,490 +7,873 0.03% 1,057,050
2012-02-22 2012-02-20 5.462 197,617 +7,873 0.03% 1,079,301
2012-02-13 2012-02-09 5.576 189,744 +7,873 0.03% 1,057,992
2011-11-14 2011-11-10 4.903 181,871 -4,723 0.02% 891,662
2011-09-27 2011-09-23 4.598 186,594 +7,873 0.03% 857,938
2011-09-14 2011-09-09 5.017 178,721 +10,235 0.02% 896,649
2011-08-31 2011-08-29 5.169 168,486 +10,235 0.02% 870,979
2011-08-11 2011-08-09 5.538 158,251 +52,750 0.02% 876,360
2011-05-26 2011-05-24 13.989 105,501 +37,011 0.02% 1,475,836
2011-02-08 2011-02-02 15.632 68,490 +1,022 0.02% 1,070,654
2011-01-21 2011-01-19 15.378 67,468 +5,111 0.02% 1,037,518
2010-12-28 2010-12-22 15.632 62,357 +1,022 0.02% 974,782
2010-09-22 2010-09-20 14.498 61,335 -4,089 0.02% 889,205
2010-09-14 2010-09-10 13.656 65,424 -4,089 0.02% 893,445
2010-09-01 2010-08-30 13.089 69,513 +4,089 0.02% 909,845
2010-08-27 2010-08-25 13.695 65,424 +4,089 0.02% 896,005
2010-08-25 2010-08-23 14.048 61,335 -5,111 0.02% 861,605
2010-08-17 2010-08-13 13.598 66,446 -1,022 0.02% 903,502
2010-08-10 2010-08-06 13.832 67,468 +1,022 0.02% 933,238
2010-07-29 2010-07-27 13.382 66,446 -4,089 0.02% 889,202
2010-05-27 2010-05-25 10.408 70,535 -5,111 0.02% 734,162
2010-05-25 2010-05-20 10.756 75,646 +5,111 0.02% 813,615
2010-05-24 2010-05-19 11.279 70,535 +2,020 0.02% 795,581
2010-05-11 2010-05-07 11.924 68,515 +4,965 0.02% 816,957
2010-04-29 2010-04-27 13.354 63,550 -4,965 0.02% 848,635
2010-04-27 2010-04-23 12.770 68,515 +4,468 0.02% 874,917
2010-04-26 2010-04-22 12.951 64,047 +4,469 0.02% 829,472
2009-12-04 2009-12-02 15.308 59,578 -9,930 0.02% 911,993
2009-12-03 2009-12-01 15.509 69,508 +9,930 0.02% 1,077,997
2009-08-10 2009-08-06 11.219 59,578 -497 0.02% 668,395
2009-08-05 2009-08-03 11.481 60,075 +497 0.02% 689,701
2009-06-29 2009-06-25 8.721 59,578 -4,965 0.02% 519,596
2009-06-19 2009-06-17 8.379 64,543 +4,965 0.02% 540,797
2009-06-09 2009-06-05 8.721 59,578 -4,965 0.02% 519,596
2009-06-08 2009-06-04 8.661 64,543 -10,923 0.02% 558,997
2009-06-03 2009-06-01 8.419 75,466 +15,888 0.02% 635,360
2009-05-04 2009-04-29 8.452 59,578 +3,069 0.02% 503,535
2009-04-29 2009-04-27 8.176 56,509 -9,419 0.02% 461,997
2009-04-24 2009-04-22 9.131 65,928 +9,419 0.02% 602,003
2008-11-03 2008-10-30 4.120 56,509 -4,710 0.02% 232,798
2008-10-31 2008-10-29 3.886 61,219 +4,710 0.02% 237,902
2008-10-20 2008-10-16 6.158 56,509 +9,418 0.02% 347,998
2008-07-15 2008-07-11 9.705 47,091 -4,709 0.02% 456,998
2008-07-14 2008-07-10 9.535 51,800 +4,709 0.02% 493,897
2008-06-26 2008-06-24 11.934 47,091 -1,413 0.02% 561,998
2008-06-12 2008-06-10 13.166 48,504 +1,413 0.02% 638,601
2008-04-18 2008-04-16 13.672 47,091 -1,884 0.02% 643,825
2008-04-17 2008-04-15 13.542 48,975 +668 0.02% 663,196
2008-04-16 2008-04-14 13.259 48,307 +2,300 0.02% 640,500
2008-04-14 2008-04-10 13.868 46,007 -9,201 0.02% 638,005
2008-04-09 2008-04-07 13.215 55,208 +460 0.02% 729,600
2008-04-08 2008-04-03 12.650 54,748 +4,601 0.02% 692,581
2008-04-07 2008-04-02 12.781 50,147 -4,601 0.02% 640,917
2008-04-02 2008-03-31 12.585 54,748 +4,601 0.02% 689,011
2008-04-01 2008-03-28 12.824 50,147 +4,140 0.02% 643,097
2008-03-07 2008-03-05 14.433 46,007 -4,600 0.02% 664,005
2008-03-04 2008-02-29 14.346 50,607 +4,600 0.02% 725,995
2007-09-28 2007-09-25 17.867 46,007 -1,380 0.02% 822,006
2007-09-19 2007-09-17 15.585 47,387 +1,380 0.02% 738,512
2007-09-18 2007-09-14 15.541 46,007 -1,840 0.02% 715,005
2007-09-11 2007-09-07 14.759 47,847 +1,840 0.02% 706,161
2007-09-06 2007-09-04 14.389 46,007 -1,840 0.02% 662,005
2007-09-05 2007-09-03 14.172 47,847 -4,601 0.02% 678,081
2007-09-04 2007-08-31 13.628 52,448 +4,601 0.02% 714,786
2007-08-31 2007-08-29 13.259 47,847 +1,840 0.02% 634,401
2007-08-27 2007-08-23 12.933 46,007 +18,403 0.02% 595,004
2007-06-26 2007-06-22 15.563 27,604 0.01% 429,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top