History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 6,879,000 | +0 | 0.74% | 70,578,540 |
| 2025-10-13 | 2025-10-09 | 10.420 | 6,879,000 | +0 | 0.74% | 71,679,180 |
| 2025-10-10 | 2025-10-08 | 10.290 | 6,879,000 | +0 | 0.74% | 70,784,910 |
| 2025-10-09 | 2025-10-06 | 10.330 | 6,879,000 | +4,000 | 0.74% | 71,060,070 |
| 2025-10-02 | 2025-09-29 | 10.480 | 6,875,000 | -1,135,000 | 0.74% | 72,050,000 |
| 2025-09-25 | 2025-09-23 | 10.700 | 8,010,000 | +30,000 | 0.86% | 85,707,000 |
| 2025-09-24 | 2025-09-22 | 10.770 | 7,980,000 | +10,000 | 0.86% | 85,944,600 |
| 2025-09-18 | 2025-09-16 | 10.920 | 7,970,000 | +10,000 | 0.85% | 87,032,400 |
| 2025-09-08 | 2025-09-04 | 10.630 | 7,960,000 | +1,330,000 | 0.85% | 84,614,800 |
| 2025-09-03 | 2025-09-01 | 10.790 | 6,630,000 | +15,000 | 0.71% | 71,537,700 |
| 2025-08-29 | 2025-08-27 | 10.840 | 6,615,000 | +10,000 | 0.71% | 71,706,600 |
| 2025-08-28 | 2025-08-26 | 11.180 | 6,605,000 | +730,000 | 0.71% | 73,843,900 |
| 2025-08-27 | 2025-08-25 | 11.360 | 5,875,000 | +821,000 | 0.63% | 66,740,000 |
| 2025-08-01 | 2025-07-30 | 12.800 | 5,054,000 | -217,000 | 0.54% | 64,691,200 |
| 2025-07-25 | 2025-07-23 | 12.700 | 5,271,000 | -981,000 | 0.57% | 66,941,700 |
| 2025-07-24 | 2025-07-22 | 12.200 | 6,252,000 | -100,000 | 0.67% | 76,274,400 |
| 2025-07-17 | 2025-07-15 | 11.720 | 6,352,000 | +5,000 | 0.68% | 74,445,440 |
| 2025-07-14 | 2025-07-10 | 12.000 | 6,347,000 | -44,000 | 0.68% | 76,164,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,391,000 | -1,102,000 | 0.69% | 74,646,880 |
| 2025-06-27 | 2025-06-25 | 10.600 | 7,493,000 | +14,000 | 0.80% | 79,425,800 |
| 2025-06-24 | 2025-06-20 | 10.100 | 7,479,000 | +5,000 | 0.80% | 75,537,900 |
| 2025-06-18 | 2025-06-16 | 11.130 | 7,474,000 | +180,985 | 0.80% | 83,181,908 |
| 2025-06-17 | 2025-06-13 | 11.478 | 7,293,015 | +9,757 | 0.80% | 83,708,794 |
| 2025-06-13 | 2025-06-11 | 11.191 | 7,283,258 | +30,250 | 0.80% | 81,506,884 |
| 2025-05-09 | 2025-05-07 | 11.437 | 7,253,008 | -195,157 | 0.80% | 82,952,276 |
| 2025-04-30 | 2025-04-28 | 10.966 | 7,448,165 | -288,833 | 0.82% | 81,673,097 |
| 2025-04-28 | 2025-04-24 | 11.068 | 7,736,998 | -48,789 | 0.85% | 85,633,205 |
| 2025-04-16 | 2025-04-14 | 11.355 | 7,785,787 | +48,789 | 0.86% | 88,407,322 |
| 2025-04-11 | 2025-04-09 | 10.986 | 7,736,998 | -2,927 | 0.85% | 84,998,885 |
| 2025-04-10 | 2025-04-08 | 10.617 | 7,739,925 | -29,273 | 0.85% | 82,175,521 |
| 2025-04-09 | 2025-04-07 | 10.330 | 7,769,198 | -204,915 | 0.85% | 80,256,955 |
| 2025-04-08 | 2025-04-03 | 11.724 | 7,974,113 | -3,903 | 0.88% | 93,487,677 |
| 2025-04-03 | 2025-04-01 | 11.847 | 7,978,016 | +1,951 | 0.88% | 94,514,555 |
| 2025-04-02 | 2025-03-31 | 11.847 | 7,976,065 | -48,789 | 0.88% | 94,491,442 |
| 2025-03-24 | 2025-03-20 | 11.642 | 8,024,854 | -19,516 | 0.88% | 93,424,639 |
| 2025-03-14 | 2025-03-12 | 11.478 | 8,044,370 | -92,699 | 0.88% | 92,332,803 |
| 2025-03-07 | 2025-03-05 | 11.355 | 8,137,069 | +682,073 | 0.89% | 92,396,116 |
| 2025-02-26 | 2025-02-24 | 12.175 | 7,454,996 | +61,475 | 0.82% | 90,763,203 |
| 2025-02-25 | 2025-02-21 | 11.970 | 7,393,521 | +410,805 | 0.81% | 88,499,356 |
| 2025-02-19 | 2025-02-17 | 11.703 | 6,982,716 | -185,399 | 0.77% | 81,721,521 |
| 2025-02-18 | 2025-02-14 | 10.248 | 7,168,115 | +19,516 | 0.79% | 73,460,000 |
| 2025-02-06 | 2025-02-04 | 9.889 | 7,148,599 | -84,894 | 0.79% | 70,695,897 |
| 2025-02-04 | 2025-01-28 | 9.807 | 7,233,493 | +9,758 | 0.79% | 70,942,414 |
| 2025-01-27 | 2025-01-23 | 9.480 | 7,223,735 | -38,055 | 0.79% | 68,477,752 |
| 2025-01-24 | 2025-01-22 | 9.582 | 7,261,790 | +19,515 | 0.80% | 69,582,696 |
| 2025-01-22 | 2025-01-20 | 9.490 | 7,242,275 | +68,305 | 0.80% | 68,727,723 |
| 2025-01-20 | 2025-01-16 | 9.367 | 7,173,970 | +29,274 | 0.79% | 67,197,282 |
| 2025-01-15 | 2025-01-13 | 9.182 | 7,144,696 | +4,879 | 0.79% | 65,605,118 |
| 2025-01-09 | 2025-01-07 | 10.084 | 7,139,817 | +5,854 | 0.78% | 71,999,277 |
| 2025-01-07 | 2025-01-03 | 10.125 | 7,133,963 | +55,620 | 0.78% | 72,232,684 |
| 2024-12-20 | 2024-12-18 | 10.597 | 7,078,343 | +19,516 | 0.78% | 75,006,362 |
| 2024-11-21 | 2024-11-19 | 10.535 | 7,058,827 | +4,879 | 0.78% | 74,365,518 |
| 2024-11-13 | 2024-11-11 | 11.560 | 7,053,948 | -29,274 | 0.78% | 81,543,117 |
| 2024-11-12 | 2024-11-08 | 11.826 | 7,083,222 | -7,806 | 0.78% | 83,768,863 |
| 2024-11-06 | 2024-11-04 | 11.273 | 7,091,028 | +39,031 | 0.78% | 79,936,999 |
| 2024-11-05 | 2024-11-01 | 11.375 | 7,051,997 | +48,790 | 0.77% | 80,219,704 |
| 2024-11-01 | 2024-10-30 | 11.027 | 7,003,207 | +390,314 | 0.77% | 77,224,515 |
| 2024-10-31 | 2024-10-29 | 11.314 | 6,612,893 | +390,313 | 0.73% | 74,818,074 |
| 2024-10-30 | 2024-10-28 | 11.211 | 6,222,580 | +29,274 | 0.68% | 69,764,385 |
| 2024-10-10 | 2024-10-08 | 12.134 | 6,193,306 | -2,927 | 0.68% | 75,148,480 |
| 2024-10-09 | 2024-10-07 | 13.753 | 6,196,233 | -803,071 | 0.68% | 85,216,995 |
| 2024-10-08 | 2024-10-04 | 12.749 | 6,999,304 | -4,879 | 0.77% | 89,232,116 |
| 2024-10-04 | 2024-10-02 | 12.749 | 7,004,183 | -58,547 | 0.77% | 89,294,317 |
| 2024-10-02 | 2024-09-27 | 11.539 | 7,062,730 | -68,305 | 0.78% | 81,499,877 |
| 2024-09-30 | 2024-09-26 | 10.535 | 7,131,035 | +217,600 | 0.78% | 75,126,238 |
| 2024-09-03 | 2024-08-30 | 9.930 | 6,913,435 | +879,182 | 0.76% | 68,653,648 |
| 2024-08-30 | 2024-08-28 | 8.506 | 6,034,253 | +14,637 | 0.66% | 51,327,199 |
| 2024-08-26 | 2024-08-22 | 8.496 | 6,019,616 | +9,757 | 0.66% | 51,141,007 |
| 2024-08-23 | 2024-08-21 | 8.670 | 6,009,859 | +68,305 | 0.66% | 52,105,144 |
| 2024-08-22 | 2024-08-20 | 8.783 | 5,941,554 | +63,426 | 0.65% | 52,182,734 |
| 2024-08-21 | 2024-08-19 | 8.977 | 5,878,128 | +28,298 | 0.65% | 52,770,244 |
| 2024-08-20 | 2024-08-16 | 9.029 | 5,849,830 | +29,274 | 0.64% | 52,815,952 |
| 2024-08-19 | 2024-08-15 | 8.895 | 5,820,556 | +27,322 | 0.64% | 51,776,198 |
| 2024-08-12 | 2024-08-08 | 8.906 | 5,793,234 | +42,934 | 0.64% | 51,592,528 |
| 2024-08-08 | 2024-08-06 | 8.813 | 5,750,300 | +29,274 | 0.63% | 50,679,802 |
| 2024-07-19 | 2024-07-17 | 10.002 | 5,721,026 | +117,094 | 0.63% | 57,222,878 |
| 2024-07-18 | 2024-07-16 | 10.207 | 5,603,932 | +391,290 | 0.62% | 57,200,280 |
| 2024-07-17 | 2024-07-15 | 10.043 | 5,212,642 | +876,254 | 0.57% | 52,351,597 |
| 2024-07-16 | 2024-07-12 | 10.187 | 4,336,388 | +157,102 | 0.48% | 44,173,364 |
| 2024-07-15 | 2024-07-11 | 10.094 | 4,179,286 | +18,540 | 0.46% | 42,187,548 |
| 2024-07-12 | 2024-07-10 | 9.654 | 4,160,746 | +975,784 | 0.46% | 40,166,877 |
| 2024-07-03 | 2024-06-28 | 9.387 | 3,184,962 | +4,879 | 0.35% | 29,898,244 |
| 2024-06-26 | 2024-06-24 | 10.248 | 3,180,083 | +57,229 | 0.35% | 32,589,868 |
| 2024-06-25 | 2024-06-21 | 10.259 | 3,122,854 | +711,003 | 0.35% | 32,035,968 |
| 2024-06-13 | 2024-06-11 | 10.728 | 2,411,851 | +9,582 | 0.27% | 25,874,755 |
| 2024-05-23 | 2024-05-21 | 11.667 | 2,402,269 | +95,822 | 0.27% | 28,028,257 |
| 2024-05-21 | 2024-05-17 | 12.168 | 2,306,447 | +47,911 | 0.26% | 28,065,623 |
| 2024-05-20 | 2024-05-16 | 11.709 | 2,258,536 | +5,750 | 0.25% | 26,445,546 |
| 2024-05-08 | 2024-05-06 | 11.166 | 2,252,786 | +287,467 | 0.25% | 25,155,698 |
| 2024-05-07 | 2024-05-03 | 11.062 | 1,965,319 | +701,421 | 0.22% | 21,740,602 |
| 2024-05-06 | 2024-05-02 | 10.937 | 1,263,898 | +382,331 | 0.14% | 13,823,116 |
| 2024-04-29 | 2024-04-25 | 10.686 | 881,567 | +322,922 | 0.10% | 9,420,803 |
| 2024-04-08 | 2024-04-03 | 9.779 | 558,645 | -169,606 | 0.06% | 5,462,710 |
| 2024-03-25 | 2024-03-21 | 10.144 | 728,251 | -28,746 | 0.08% | 7,387,203 |
| 2024-03-20 | 2024-03-18 | 9.528 | 756,997 | +33,537 | 0.08% | 7,212,695 |
| 2024-03-14 | 2024-03-12 | 9.486 | 723,460 | +67,076 | 0.08% | 6,862,954 |
| 2024-03-04 | 2024-02-29 | 9.789 | 656,384 | +61,326 | 0.07% | 6,425,301 |
| 2024-03-01 | 2024-02-28 | 9.559 | 595,058 | -34,496 | 0.07% | 5,688,365 |
| 2024-02-29 | 2024-02-27 | 9.486 | 629,554 | -27,788 | 0.07% | 5,972,134 |
| 2024-02-26 | 2024-02-22 | 9.173 | 657,342 | -61,326 | 0.07% | 6,029,939 |
| 2024-02-23 | 2024-02-21 | 9.246 | 718,668 | -62,285 | 0.08% | 6,644,995 |
| 2024-02-15 | 2024-02-09 | 8.307 | 780,953 | +14,373 | 0.09% | 6,487,399 |
| 2024-02-14 | 2024-02-07 | 8.443 | 766,580 | +19,165 | 0.09% | 6,472,002 |
| 2024-02-06 | 2024-02-02 | 8.328 | 747,415 | +22,039 | 0.08% | 6,224,398 |
| 2024-02-02 | 2024-01-31 | 8.203 | 725,376 | +7,666 | 0.08% | 5,950,019 |
| 2024-02-01 | 2024-01-30 | 8.307 | 717,710 | +958 | 0.08% | 5,962,038 |
| 2024-01-29 | 2024-01-25 | 9.017 | 716,752 | -53,661 | 0.08% | 6,462,720 |
| 2024-01-26 | 2024-01-24 | 8.464 | 770,413 | +4,791 | 0.09% | 6,520,443 |
| 2024-01-25 | 2024-01-23 | 8.088 | 765,622 | -172,480 | 0.09% | 6,192,254 |
| 2024-01-24 | 2024-01-22 | 7.775 | 938,102 | -278,843 | 0.10% | 7,293,550 |
| 2024-01-23 | 2024-01-19 | 8.505 | 1,216,945 | -45,037 | 0.14% | 10,350,497 |
| 2024-01-22 | 2024-01-18 | 9.267 | 1,261,982 | -57,493 | 0.14% | 11,694,961 |
| 2024-01-19 | 2024-01-17 | 9.966 | 1,319,475 | -179,188 | 0.15% | 13,150,346 |
| 2024-01-17 | 2024-01-15 | 13.212 | 1,498,663 | -18,207 | 0.17% | 19,800,235 |
| 2024-01-16 | 2024-01-12 | 12.961 | 1,516,870 | -958 | 0.17% | 19,660,865 |
| 2024-01-11 | 2024-01-09 | 13.003 | 1,517,828 | +19,165 | 0.17% | 19,736,642 |
| 2024-01-03 | 2023-12-29 | 14.089 | 1,498,663 | -40,246 | 0.17% | 21,113,995 |
| 2024-01-02 | 2023-12-28 | 13.671 | 1,538,909 | -19,164 | 0.17% | 21,038,603 |
| 2023-12-27 | 2023-12-21 | 13.128 | 1,558,073 | +19,164 | 0.17% | 20,455,076 |
| 2023-12-22 | 2023-12-20 | 13.212 | 1,538,909 | +21,081 | 0.17% | 20,331,963 |
| 2023-12-21 | 2023-12-19 | 13.379 | 1,517,828 | +19,165 | 0.17% | 20,306,882 |
| 2023-12-19 | 2023-12-15 | 13.838 | 1,498,663 | +19,164 | 0.17% | 20,738,635 |
| 2023-11-30 | 2023-11-28 | 14.318 | 1,479,499 | -14,373 | 0.17% | 21,183,682 |
| 2023-11-23 | 2023-11-21 | 14.005 | 1,493,872 | -51,744 | 0.17% | 20,921,777 |
| 2023-11-22 | 2023-11-20 | 13.859 | 1,545,616 | -19,165 | 0.17% | 21,420,635 |
| 2023-11-10 | 2023-11-08 | 13.066 | 1,564,781 | +9,582 | 0.18% | 20,445,162 |
| 2023-11-06 | 2023-11-02 | 12.899 | 1,555,199 | +22,998 | 0.17% | 20,060,285 |
| 2023-11-03 | 2023-11-01 | 12.774 | 1,532,201 | +1,916 | 0.17% | 19,571,757 |
| 2023-10-25 | 2023-10-20 | 12.628 | 1,530,285 | +38,329 | 0.17% | 19,323,703 |
| 2023-10-16 | 2023-10-12 | 13.650 | 1,491,956 | +19,165 | 0.17% | 20,365,563 |
| 2023-10-13 | 2023-10-11 | 13.504 | 1,472,791 | +19,164 | 0.16% | 19,888,776 |
| 2023-10-12 | 2023-10-10 | 13.629 | 1,453,627 | +19,165 | 0.16% | 19,812,023 |
| 2023-10-09 | 2023-10-05 | 13.567 | 1,434,462 | +2,874 | 0.16% | 19,460,996 |
| 2023-10-04 | 2023-09-29 | 14.172 | 1,431,588 | +34,496 | 0.16% | 20,288,525 |
| 2023-09-20 | 2023-09-18 | 15.257 | 1,397,092 | -20,122 | 0.16% | 21,315,967 |
| 2023-09-18 | 2023-09-14 | 15.487 | 1,417,214 | -18,207 | 0.16% | 21,948,356 |
| 2023-09-06 | 2023-09-04 | 15.028 | 1,435,421 | +28,747 | 0.16% | 21,571,207 |
| 2023-09-05 | 2023-08-31 | 14.673 | 1,406,674 | +28,747 | 0.16% | 20,640,083 |
| 2023-09-04 | 2023-08-30 | 14.903 | 1,377,927 | +76,658 | 0.15% | 20,534,639 |
| 2023-08-31 | 2023-08-29 | 15.195 | 1,301,269 | +19,164 | 0.15% | 19,772,479 |
| 2023-08-30 | 2023-08-28 | 15.028 | 1,282,105 | +47,912 | 0.14% | 19,267,206 |
| 2023-08-04 | 2023-08-02 | 15.403 | 1,234,193 | -4,791 | 0.14% | 19,010,874 |
| 2023-07-11 | 2023-07-07 | 13.880 | 1,238,984 | +25,872 | 0.14% | 17,196,893 |
| 2023-07-10 | 2023-07-06 | 13.984 | 1,213,112 | +26,830 | 0.14% | 16,964,394 |
| 2023-07-04 | 2023-06-30 | 13.880 | 1,186,282 | +25,872 | 0.13% | 16,465,398 |
| 2023-07-03 | 2023-06-29 | 13.692 | 1,160,410 | +26,830 | 0.13% | 15,888,319 |
| 2023-06-30 | 2023-06-28 | 13.922 | 1,133,580 | +35,455 | 0.13% | 15,781,223 |
| 2023-06-29 | 2023-06-27 | 13.775 | 1,098,125 | +25,872 | 0.12% | 15,127,194 |
| 2023-06-28 | 2023-06-26 | 13.838 | 1,072,253 | +28,746 | 0.12% | 14,837,935 |
| 2023-06-27 | 2023-06-23 | 13.922 | 1,043,507 | +26,831 | 0.12% | 14,527,265 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,016,676 | +3,956 | 0.11% | 16,232,808 |
| 2023-05-08 | 2023-05-04 | 15.799 | 1,012,720 | +9,545 | 0.11% | 15,999,884 |
| 2023-05-04 | 2023-05-02 | 15.820 | 1,003,175 | +2,864 | 0.11% | 15,870,103 |
| 2023-04-20 | 2023-04-18 | 16.218 | 1,000,311 | +6,681 | 0.11% | 16,223,035 |
| 2023-04-04 | 2023-03-31 | 15.359 | 993,630 | +23,863 | 0.11% | 15,261,062 |
| 2023-03-14 | 2023-03-10 | 16.218 | 969,767 | -24,817 | 0.11% | 15,727,673 |
| 2023-03-09 | 2023-03-07 | 16.972 | 994,584 | +24,817 | 0.11% | 16,880,394 |
| 2023-02-28 | 2023-02-24 | 16.344 | 969,767 | +10,499 | 0.11% | 15,849,593 |
| 2023-02-27 | 2023-02-23 | 16.511 | 959,268 | +954 | 0.11% | 15,838,800 |
| 2023-02-22 | 2023-02-20 | 16.930 | 958,314 | +15,272 | 0.11% | 16,224,648 |
| 2023-02-21 | 2023-02-17 | 16.658 | 943,042 | +39,135 | 0.11% | 15,709,207 |
| 2023-02-20 | 2023-02-16 | 17.056 | 903,907 | +10,499 | 0.10% | 15,417,156 |
| 2023-02-17 | 2023-02-15 | 16.889 | 893,408 | +19,090 | 0.10% | 15,088,323 |
| 2023-02-15 | 2023-02-13 | 17.203 | 874,318 | +1,909 | 0.10% | 15,040,722 |
| 2023-02-14 | 2023-02-10 | 16.868 | 872,409 | +19,090 | 0.10% | 14,715,402 |
| 2023-02-03 | 2023-02-01 | 17.349 | 853,319 | +28,635 | 0.10% | 14,804,640 |
| 2023-02-02 | 2023-01-31 | 17.056 | 824,684 | +27,680 | 0.09% | 14,065,918 |
| 2023-02-01 | 2023-01-30 | 17.077 | 797,004 | +36,271 | 0.09% | 13,610,504 |
| 2023-01-31 | 2023-01-27 | 18.020 | 760,733 | +20,044 | 0.09% | 13,708,401 |
| 2023-01-26 | 2023-01-19 | 17.559 | 740,689 | +59,179 | 0.08% | 13,005,768 |
| 2023-01-20 | 2023-01-18 | 17.664 | 681,510 | +44,861 | 0.08% | 12,038,043 |
| 2023-01-19 | 2023-01-17 | 17.685 | 636,649 | +55,361 | 0.07% | 11,258,969 |
| 2023-01-18 | 2023-01-16 | 17.706 | 581,288 | +45,816 | 0.07% | 10,292,104 |
| 2023-01-12 | 2023-01-10 | 18.649 | 535,472 | +1,909 | 0.06% | 9,985,800 |
| 2023-01-11 | 2023-01-09 | 18.837 | 533,563 | -4,772 | 0.06% | 10,050,820 |
| 2023-01-09 | 2023-01-05 | 18.858 | 538,335 | +11,453 | 0.06% | 10,151,991 |
| 2023-01-03 | 2022-12-29 | 17.287 | 526,882 | +35,317 | 0.06% | 9,108,008 |
| 2022-12-29 | 2022-12-23 | 17.706 | 491,565 | +143,174 | 0.06% | 8,703,497 |
| 2022-12-28 | 2022-12-22 | 17.580 | 348,391 | +171,809 | 0.04% | 6,124,702 |
| 2022-12-23 | 2022-12-21 | 17.224 | 176,582 | -9,545 | 0.02% | 3,041,406 |
| 2022-12-20 | 2022-12-16 | 16.469 | 186,127 | +9,545 | 0.02% | 3,065,406 |
| 2022-12-15 | 2022-12-13 | 16.930 | 176,582 | -3,818 | 0.02% | 2,989,606 |
| 2022-12-12 | 2022-12-08 | 16.972 | 180,400 | -14,317 | 0.02% | 3,061,806 |
| 2022-12-09 | 2022-12-07 | 15.547 | 194,717 | +14,317 | 0.02% | 3,027,359 |
| 2022-11-15 | 2022-11-11 | 14.667 | 180,400 | -8,590 | 0.02% | 2,646,005 |
| 2022-11-10 | 2022-11-08 | 14.018 | 188,990 | +8,590 | 0.02% | 2,649,238 |
| 2022-10-28 | 2022-10-26 | 12.446 | 180,400 | -27,680 | 0.02% | 2,245,324 |
| 2022-10-27 | 2022-10-25 | 12.467 | 208,080 | +1,909 | 0.02% | 2,594,200 |
| 2022-09-30 | 2022-09-28 | 12.740 | 206,171 | +1,909 | 0.02% | 2,626,560 |
| 2022-09-19 | 2022-09-15 | 13.536 | 204,262 | +4,772 | 0.02% | 2,764,879 |
| 2022-08-29 | 2022-08-25 | 14.667 | 199,490 | -954 | 0.02% | 2,926,006 |
| 2022-07-08 | 2022-07-06 | 14.961 | 200,444 | -143,174 | 0.02% | 2,998,799 |
| 2022-07-07 | 2022-07-05 | 15.464 | 343,618 | -190,899 | 0.04% | 5,313,594 |
| 2022-07-06 | 2022-07-04 | 16.008 | 534,517 | -196,627 | 0.06% | 8,556,792 |
| 2022-07-05 | 2022-06-30 | 15.967 | 731,144 | -62,042 | 0.08% | 11,673,847 |
| 2022-07-04 | 2022-06-29 | 16.113 | 793,186 | -66,814 | 0.09% | 12,780,784 |
| 2022-06-30 | 2022-06-28 | 15.820 | 860,000 | -64,906 | 0.10% | 13,605,093 |
| 2022-06-29 | 2022-06-27 | 14.688 | 924,906 | -41,998 | 0.10% | 13,585,378 |
| 2022-06-28 | 2022-06-24 | 14.458 | 966,904 | -44,861 | 0.11% | 13,979,400 |
| 2022-06-24 | 2022-06-22 | 13.892 | 1,011,765 | -14,318 | 0.11% | 14,055,596 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,026,083 | +4,854 | 0.12% | 14,300,653 |
| 2022-06-15 | 2022-06-13 | 13.642 | 1,021,229 | -474,990 | 0.12% | 13,932,002 |
| 2022-06-13 | 2022-06-09 | 13.663 | 1,496,219 | -94,998 | 0.17% | 20,443,500 |
| 2022-06-10 | 2022-06-08 | 14.169 | 1,591,217 | -70,299 | 0.18% | 22,545,500 |
| 2022-06-09 | 2022-06-07 | 13.832 | 1,661,516 | -82,648 | 0.19% | 22,981,866 |
| 2022-06-08 | 2022-06-06 | 13.663 | 1,744,164 | -1,900 | 0.20% | 23,831,282 |
| 2022-06-07 | 2022-06-02 | 13.769 | 1,746,064 | -113,997 | 0.20% | 24,041,043 |
| 2022-06-06 | 2022-06-01 | 14.042 | 1,860,061 | -115,898 | 0.21% | 26,119,714 |
| 2022-06-02 | 2022-05-31 | 13.432 | 1,975,959 | -242,245 | 0.22% | 26,540,800 |
| 2022-05-25 | 2022-05-23 | 12.169 | 2,218,204 | +37,049 | 0.25% | 26,992,600 |
| 2022-05-24 | 2022-05-20 | 12.274 | 2,181,155 | +9,500 | 0.25% | 26,771,363 |
| 2022-05-18 | 2022-05-16 | 11.516 | 2,171,655 | +75,048 | 0.25% | 25,008,840 |
| 2022-05-17 | 2022-05-13 | 11.411 | 2,096,607 | +26,600 | 0.24% | 23,923,885 |
| 2022-05-16 | 2022-05-12 | 11.200 | 2,070,007 | +26,599 | 0.23% | 23,184,559 |
| 2022-05-13 | 2022-05-11 | 11.495 | 2,043,408 | +53,199 | 0.23% | 23,488,924 |
| 2022-05-12 | 2022-05-10 | 11.453 | 1,990,209 | +53,199 | 0.22% | 22,793,603 |
| 2022-05-11 | 2022-05-06 | 12.042 | 1,937,010 | +53,199 | 0.22% | 23,326,162 |
| 2022-05-04 | 2022-04-29 | 12.569 | 1,883,811 | +37,999 | 0.21% | 23,677,021 |
| 2022-05-03 | 2022-04-28 | 11.727 | 1,845,812 | +104,498 | 0.21% | 21,645,023 |
| 2022-04-29 | 2022-04-27 | 11.642 | 1,741,314 | +84,548 | 0.20% | 20,272,981 |
| 2022-04-14 | 2022-04-12 | 12.337 | 1,656,766 | +4,750 | 0.19% | 20,439,684 |
| 2022-04-13 | 2022-04-11 | 11.684 | 1,652,016 | +2,850 | 0.19% | 19,302,903 |
| 2022-04-06 | 2022-04-01 | 12.232 | 1,649,166 | +474,990 | 0.19% | 20,172,322 |
| 2022-04-04 | 2022-03-31 | 11.895 | 1,174,176 | +14,250 | 0.13% | 13,966,804 |
| 2022-04-01 | 2022-03-30 | 12.253 | 1,159,926 | +9,500 | 0.13% | 14,212,441 |
| 2022-03-29 | 2022-03-25 | 12.463 | 1,150,426 | +52,249 | 0.13% | 14,338,238 |
| 2022-03-28 | 2022-03-24 | 13.474 | 1,098,177 | +13,299 | 0.12% | 14,796,797 |
| 2022-03-25 | 2022-03-23 | 13.474 | 1,084,878 | +45,600 | 0.12% | 14,617,607 |
| 2022-03-22 | 2022-03-18 | 12.990 | 1,039,278 | +22,799 | 0.12% | 13,499,954 |
| 2022-03-21 | 2022-03-17 | 13.137 | 1,016,479 | +28,499 | 0.11% | 13,353,601 |
| 2022-03-18 | 2022-03-16 | 12.337 | 987,980 | +19,000 | 0.11% | 12,188,806 |
| 2022-03-16 | 2022-03-14 | 12.063 | 968,980 | +32,299 | 0.11% | 11,689,201 |
| 2022-03-15 | 2022-03-11 | 13.790 | 936,681 | +70,299 | 0.11% | 12,916,606 |
| 2022-03-14 | 2022-03-10 | 13.979 | 866,382 | +208,996 | 0.10% | 12,111,360 |
| 2022-03-11 | 2022-03-09 | 13.558 | 657,386 | +180,496 | 0.07% | 8,912,955 |
| 2022-03-10 | 2022-03-08 | 14.253 | 476,890 | +144,397 | 0.05% | 6,797,078 |
| 2022-03-09 | 2022-03-07 | 14.021 | 332,493 | +161,497 | 0.04% | 4,661,999 |
| 2022-02-24 | 2022-02-22 | 15.348 | 170,996 | -47,499 | 0.02% | 2,624,393 |
| 2022-02-23 | 2022-02-21 | 15.306 | 218,495 | -118,748 | 0.02% | 3,344,193 |
| 2022-02-22 | 2022-02-18 | 15.663 | 337,243 | -243,195 | 0.04% | 5,282,400 |
| 2022-02-17 | 2022-02-15 | 16.885 | 580,438 | -11,400 | 0.07% | 9,800,441 |
| 2022-02-16 | 2022-02-14 | 16.927 | 591,838 | -37,049 | 0.07% | 10,017,845 |
| 2022-02-15 | 2022-02-11 | 17.011 | 628,887 | -72,198 | 0.07% | 10,697,921 |
| 2022-02-14 | 2022-02-10 | 16.990 | 701,085 | -16,150 | 0.08% | 11,911,312 |
| 2022-02-07 | 2022-01-31 | 15.348 | 717,235 | -47,499 | 0.08% | 11,007,898 |
| 2022-02-04 | 2022-01-27 | 15.453 | 764,734 | -77,899 | 0.09% | 11,817,398 |
| 2022-01-27 | 2022-01-25 | 15.685 | 842,633 | -237,495 | 0.10% | 13,216,307 |
| 2022-01-26 | 2022-01-24 | 15.348 | 1,080,128 | -154,846 | 0.12% | 16,577,466 |
| 2022-01-25 | 2022-01-21 | 15.537 | 1,234,974 | -237,495 | 0.14% | 19,187,994 |
| 2022-01-24 | 2022-01-20 | 15.137 | 1,472,469 | -7,600 | 0.17% | 22,288,993 |
| 2022-01-21 | 2022-01-19 | 14.990 | 1,480,069 | -7,600 | 0.17% | 22,185,915 |
| 2022-01-19 | 2022-01-17 | 14.863 | 1,487,669 | -94,998 | 0.17% | 22,111,918 |
| 2021-12-23 | 2021-12-21 | 13.306 | 1,582,667 | +7,600 | 0.18% | 21,058,238 |
| 2021-12-22 | 2021-12-20 | 12.842 | 1,575,067 | +4,750 | 0.18% | 20,227,596 |
| 2021-12-08 | 2021-12-06 | 13.474 | 1,570,317 | +950 | 0.18% | 21,158,394 |
| 2021-12-01 | 2021-11-29 | 13.600 | 1,569,367 | +7,599 | 0.18% | 21,343,834 |
| 2021-11-29 | 2021-11-25 | 14.042 | 1,561,768 | +5,700 | 0.18% | 21,930,965 |
| 2021-11-26 | 2021-11-24 | 13.874 | 1,556,068 | +56,999 | 0.18% | 21,588,844 |
| 2021-11-25 | 2021-11-23 | 13.748 | 1,499,069 | +56,049 | 0.17% | 20,608,681 |
| 2021-11-24 | 2021-11-22 | 14.063 | 1,443,020 | +55,099 | 0.16% | 20,293,839 |
| 2021-11-23 | 2021-11-19 | 14.190 | 1,387,921 | +145,347 | 0.16% | 19,694,277 |
| 2021-11-22 | 2021-11-18 | 14.316 | 1,242,574 | +67,448 | 0.14% | 17,788,797 |
| 2021-11-16 | 2021-11-12 | 14.779 | 1,175,126 | +23,750 | 0.13% | 17,367,485 |
| 2021-11-15 | 2021-11-11 | 14.716 | 1,151,376 | +40,849 | 0.13% | 16,943,758 |
| 2021-11-12 | 2021-11-10 | 14.527 | 1,110,527 | +53,199 | 0.13% | 16,132,200 |
| 2021-11-11 | 2021-11-09 | 14.758 | 1,057,328 | +52,249 | 0.12% | 15,604,259 |
| 2021-11-10 | 2021-11-08 | 15.200 | 1,005,079 | +18,999 | 0.11% | 15,277,518 |
| 2021-11-09 | 2021-11-05 | 14.316 | 986,080 | +64,599 | 0.11% | 14,116,806 |
| 2021-11-08 | 2021-11-04 | 14.527 | 921,481 | +28,500 | 0.10% | 13,386,002 |
| 2021-10-19 | 2021-10-15 | 17.264 | 892,981 | -26,600 | 0.10% | 15,415,992 |
| 2021-09-14 | 2021-09-10 | 15.979 | 919,581 | -2,850 | 0.10% | 14,694,241 |
| 2021-09-06 | 2021-09-02 | 15.327 | 922,431 | +2,850 | 0.10% | 14,137,762 |
| 2021-09-03 | 2021-09-01 | 16.000 | 919,581 | -5,700 | 0.10% | 14,713,601 |
| 2021-09-01 | 2021-08-30 | 14.590 | 925,281 | +56,999 | 0.10% | 13,499,643 |
| 2021-08-31 | 2021-08-27 | 14.906 | 868,282 | +59,849 | 0.10% | 12,942,240 |
| 2021-08-30 | 2021-08-26 | 14.421 | 808,433 | +208,995 | 0.09% | 11,658,697 |
| 2021-08-27 | 2021-08-25 | 14.463 | 599,438 | +211,846 | 0.07% | 8,669,946 |
| 2021-08-26 | 2021-08-24 | 14.358 | 387,592 | +265,995 | 0.04% | 5,565,121 |
| 2021-08-09 | 2021-08-05 | 13.200 | 121,597 | +2,849 | 0.01% | 1,605,114 |
| 2021-08-06 | 2021-08-04 | 13.706 | 118,748 | +2,850 | 0.01% | 1,627,506 |
| 2021-07-27 | 2021-07-23 | 14.253 | 115,898 | +950 | 0.01% | 1,651,886 |
| 2021-07-13 | 2021-07-09 | 15.790 | 114,948 | +950 | 0.01% | 1,815,006 |
| 2021-06-11 | 2021-06-09 | 16.674 | 113,998 | +950 | 0.01% | 1,900,806 |
| 2021-06-02 | 2021-05-31 | 17.705 | 113,048 | +3,924 | 0.01% | 2,001,465 |
| 2021-06-01 | 2021-05-28 | 17.662 | 109,124 | +15,182 | 0.01% | 1,927,392 |
| 2021-02-26 | 2021-02-24 | 19.075 | 93,942 | -16,131 | 0.01% | 1,791,902 |
| 2021-01-28 | 2021-01-26 | 18.864 | 110,073 | -19,856 | 0.01% | 2,076,393 |
| 2021-01-06 | 2021-01-04 | 20.297 | 129,929 | +9,489 | 0.01% | 2,637,170 |
| 2020-12-23 | 2020-12-21 | 19.812 | 120,440 | -3,796 | 0.01% | 2,386,186 |
| 2020-12-22 | 2020-12-18 | 19.601 | 124,236 | -1,898 | 0.01% | 2,435,209 |
| 2020-12-14 | 2020-12-10 | 19.812 | 126,134 | -6,642 | 0.01% | 2,498,997 |
| 2020-12-08 | 2020-12-04 | 19.833 | 132,776 | -3,796 | 0.02% | 2,633,389 |
| 2020-12-07 | 2020-12-03 | 19.770 | 136,572 | -3,795 | 0.02% | 2,700,041 |
| 2020-11-30 | 2020-11-26 | 19.264 | 140,367 | +19,856 | 0.02% | 2,704,064 |
| 2020-11-19 | 2020-11-17 | 19.981 | 120,511 | -9,489 | 0.01% | 2,407,913 |
| 2020-11-12 | 2020-11-10 | 19.327 | 130,000 | -102,483 | 0.01% | 2,512,572 |
| 2020-11-03 | 2020-10-30 | 17.157 | 232,483 | -6,262 | 0.03% | 3,988,608 |
| 2020-10-22 | 2020-10-20 | 16.840 | 238,745 | -32,548 | 0.03% | 4,020,563 |
| 2020-10-16 | 2020-10-14 | 17.388 | 271,293 | -4,744 | 0.03% | 4,717,352 |
| 2020-10-14 | 2020-10-09 | 17.346 | 276,037 | -388,104 | 0.03% | 4,788,207 |
| 2020-09-28 | 2020-09-24 | 17.114 | 664,141 | -949 | 0.08% | 11,366,378 |
| 2020-09-10 | 2020-09-08 | 17.009 | 665,090 | -18,978 | 0.08% | 11,312,530 |
| 2020-08-14 | 2020-08-12 | 16.482 | 684,068 | -41,752 | 0.08% | 11,274,877 |
| 2020-08-13 | 2020-08-11 | 16.124 | 725,820 | -4,839 | 0.08% | 11,702,971 |
| 2020-07-28 | 2020-07-24 | 14.248 | 730,659 | +47,445 | 0.08% | 10,410,395 |
| 2020-07-27 | 2020-07-23 | 14.965 | 683,214 | -9,489 | 0.08% | 10,224,001 |
| 2020-07-20 | 2020-07-16 | 14.248 | 692,703 | +41,752 | 0.08% | 9,869,600 |
| 2020-07-15 | 2020-07-13 | 15.871 | 650,951 | -12,336 | 0.07% | 10,331,159 |
| 2020-07-10 | 2020-07-08 | 14.965 | 663,287 | +181,242 | 0.07% | 9,925,802 |
| 2020-07-03 | 2020-06-30 | 14.374 | 482,045 | +4,744 | 0.05% | 6,929,114 |
| 2020-06-26 | 2020-06-23 | 15.555 | 477,301 | +47,446 | 0.05% | 7,424,282 |
| 2020-06-24 | 2020-06-22 | 15.028 | 429,855 | +4,744 | 0.05% | 6,459,773 |
| 2020-06-23 | 2020-06-19 | 15.895 | 425,111 | +14,234 | 0.05% | 6,757,315 |
| 2020-06-22 | 2020-06-18 | 16.369 | 410,877 | +8,806 | 0.05% | 6,725,753 |
| 2020-06-19 | 2020-06-17 | 16.111 | 402,071 | +66,857 | 0.05% | 6,477,685 |
| 2020-06-11 | 2020-06-09 | 18.631 | 335,214 | +3,715 | 0.04% | 6,245,306 |
| 2020-06-05 | 2020-06-03 | 17.360 | 331,499 | +5,571 | 0.04% | 5,754,833 |
| 2020-06-02 | 2020-05-29 | 16.757 | 325,928 | -46,428 | 0.04% | 5,461,560 |
| 2020-06-01 | 2020-05-28 | 15.637 | 372,356 | -5,572 | 0.04% | 5,822,513 |
| 2020-05-18 | 2020-05-14 | 13.871 | 377,928 | +5,572 | 0.04% | 5,242,162 |
| 2020-04-27 | 2020-04-23 | 14.818 | 372,356 | +59,428 | 0.04% | 5,517,753 |
| 2020-04-24 | 2020-04-22 | 14.926 | 312,928 | +52,000 | 0.04% | 4,670,820 |
| 2020-04-21 | 2020-04-17 | 14.818 | 260,928 | +12,071 | 0.03% | 3,866,559 |
| 2020-04-20 | 2020-04-16 | 15.034 | 248,857 | +46,429 | 0.03% | 3,741,285 |
| 2020-04-07 | 2020-04-03 | 14.345 | 202,428 | +9,285 | 0.02% | 2,903,757 |
| 2020-03-26 | 2020-03-24 | 14.366 | 193,143 | +37,143 | 0.02% | 2,774,727 |
| 2020-03-17 | 2020-03-13 | 15.292 | 156,000 | -928 | 0.02% | 2,385,604 |
| 2019-12-03 | 2019-11-29 | 20.526 | 156,928 | -9,286 | 0.02% | 3,221,134 |
| 2019-11-19 | 2019-11-15 | 18.932 | 166,214 | -4,643 | 0.02% | 3,146,820 |
| 2019-10-17 | 2019-10-15 | 18.437 | 170,857 | -1,857 | 0.02% | 3,150,083 |
| 2019-09-19 | 2019-09-17 | 17.985 | 172,714 | +9,286 | 0.02% | 3,106,201 |
| 2019-09-09 | 2019-09-05 | 18.222 | 163,428 | +1,857 | 0.02% | 2,977,915 |
| 2019-08-19 | 2019-08-15 | 15.012 | 161,571 | +58,500 | 0.02% | 2,425,558 |
| 2019-08-16 | 2019-08-14 | 15.292 | 103,071 | +928 | 0.01% | 1,576,196 |
| 2019-08-08 | 2019-08-06 | 15.702 | 102,143 | +37,143 | 0.01% | 1,603,805 |
| 2019-07-09 | 2019-07-05 | 18.092 | 65,000 | +929 | 0.01% | 1,176,002 |
| 2019-07-03 | 2019-06-28 | 17.232 | 64,071 | +1,205 | 0.01% | 1,104,064 |
| 2019-06-05 | 2019-06-03 | 17.495 | 62,866 | -8,200 | 0.01% | 1,099,859 |
| 2019-05-20 | 2019-05-16 | 19.449 | 71,066 | -420,018 | 0.01% | 1,382,161 |
| 2019-05-17 | 2019-05-15 | 19.866 | 491,084 | +1,822 | 0.06% | 9,755,900 |
| 2019-05-08 | 2019-05-06 | 20.986 | 489,262 | +420,929 | 0.06% | 10,267,445 |
| 2019-04-12 | 2019-04-10 | 21.534 | 68,333 | +911 | 0.01% | 1,471,508 |
| 2019-04-03 | 2019-04-01 | 21.951 | 67,422 | +31,889 | 0.01% | 1,480,010 |
| 2019-04-02 | 2019-03-29 | 22.775 | 35,533 | +911 | 0.00% | 809,251 |
| 2019-03-26 | 2019-03-22 | 24.640 | 34,622 | +9,111 | 0.00% | 853,103 |
| 2019-03-12 | 2019-03-08 | 24.037 | 25,511 | -200,442 | 0.00% | 613,203 |
| 2019-02-20 | 2019-02-18 | 25.683 | 225,953 | +200,442 | 0.03% | 5,803,192 |
| 2019-01-21 | 2019-01-17 | 22.445 | 25,511 | -154,887 | 0.00% | 572,603 |
| 2018-10-22 | 2018-10-18 | 19.471 | 180,398 | +4,555 | 0.02% | 3,512,516 |
| 2018-10-02 | 2018-09-27 | 21.820 | 175,843 | +87,466 | 0.02% | 3,836,847 |
| 2018-09-28 | 2018-09-26 | 21.842 | 88,377 | +67,422 | 0.01% | 1,930,302 |
| 2018-08-09 | 2018-08-07 | 23.598 | 20,955 | +911 | 0.00% | 494,492 |
| 2018-07-03 | 2018-06-28 | 24.640 | 20,044 | +268 | 0.00% | 493,892 |
| 2018-06-28 | 2018-06-26 | 24.919 | 19,776 | -89,893 | 0.00% | 492,788 |
| 2018-06-08 | 2018-06-06 | 27.255 | 109,669 | +898 | 0.01% | 2,988,986 |
| 2018-06-07 | 2018-06-05 | 26.420 | 108,771 | -74,611 | 0.01% | 2,873,761 |
| 2018-05-29 | 2018-05-25 | 25.141 | 183,382 | -94,387 | 0.02% | 4,610,405 |
| 2018-05-28 | 2018-05-24 | 25.642 | 277,769 | -53,936 | 0.03% | 7,122,438 |
| 2018-05-21 | 2018-05-17 | 25.975 | 331,705 | -89,893 | 0.04% | 8,616,143 |
| 2018-05-18 | 2018-05-16 | 26.420 | 421,598 | -97,984 | 0.05% | 11,138,742 |
| 2018-05-11 | 2018-05-09 | 26.977 | 519,582 | +899 | 0.06% | 14,016,508 |
| 2018-05-04 | 2018-05-02 | 24.474 | 518,683 | -269,679 | 0.06% | 12,694,005 |
| 2018-05-02 | 2018-04-27 | 24.974 | 788,362 | +63,824 | 0.09% | 19,688,653 |
| 2018-04-30 | 2018-04-26 | 24.640 | 724,538 | +39,553 | 0.09% | 17,852,904 |
| 2018-04-25 | 2018-04-23 | 24.585 | 684,985 | +15,282 | 0.08% | 16,840,202 |
| 2018-04-16 | 2018-04-12 | 25.642 | 669,703 | +62,925 | 0.08% | 17,172,248 |
| 2018-04-10 | 2018-04-06 | 24.640 | 606,778 | -35,957 | 0.07% | 14,951,251 |
| 2018-03-14 | 2018-03-12 | 28.145 | 642,735 | +35,957 | 0.08% | 18,089,495 |
| 2018-02-28 | 2018-02-26 | 27.811 | 606,778 | +20,675 | 0.07% | 16,875,001 |
| 2018-02-09 | 2018-02-07 | 26.532 | 586,103 | -136,637 | 0.07% | 15,550,212 |
| 2018-02-08 | 2018-02-06 | 26.087 | 722,740 | -449,465 | 0.09% | 18,853,801 |
| 2018-01-19 | 2018-01-17 | 27.922 | 1,172,205 | +46,744 | 0.14% | 32,730,396 |
| 2018-01-11 | 2018-01-09 | 28.923 | 1,125,461 | +73,713 | 0.13% | 32,552,007 |
| 2017-12-19 | 2017-12-15 | 24.251 | 1,051,748 | +898 | 0.13% | 25,505,989 |
| 2017-12-11 | 2017-12-07 | 23.639 | 1,050,850 | -57,531 | 0.13% | 24,841,261 |
| 2017-12-08 | 2017-12-06 | 23.695 | 1,108,381 | -19,777 | 0.13% | 26,262,898 |
| 2017-12-07 | 2017-12-05 | 24.195 | 1,128,158 | -95,286 | 0.13% | 27,296,261 |
| 2017-11-28 | 2017-11-24 | 23.584 | 1,223,444 | +44,946 | 0.15% | 28,853,196 |
| 2017-11-27 | 2017-11-23 | 22.972 | 1,178,498 | +33,261 | 0.14% | 27,072,158 |
| 2017-11-24 | 2017-11-22 | 22.137 | 1,145,237 | +65,622 | 0.14% | 25,352,595 |
| 2017-11-21 | 2017-11-17 | 21.804 | 1,079,615 | +89,893 | 0.13% | 23,539,593 |
| 2017-10-18 | 2017-10-16 | 22.026 | 989,722 | +44,946 | 0.12% | 21,799,794 |
| 2017-10-17 | 2017-10-13 | 21.581 | 944,776 | +44,947 | 0.11% | 20,389,405 |
| 2017-10-13 | 2017-10-11 | 22.249 | 899,829 | -89,893 | 0.11% | 20,019,995 |
| 2017-07-06 | 2017-07-04 | 24.640 | 989,722 | -3,596 | 0.12% | 24,387,143 |
| 2017-06-29 | 2017-06-27 | 25.985 | 993,318 | +11,015 | 0.12% | 25,811,717 |
| 2017-06-21 | 2017-06-19 | 25.592 | 982,303 | -32,892 | 0.12% | 25,138,739 |
| 2017-06-15 | 2017-06-13 | 25.029 | 1,015,195 | +44,448 | 0.12% | 25,409,499 |
| 2017-06-06 | 2017-06-02 | 26.548 | 970,747 | +72,895 | 0.12% | 25,771,202 |
| 2017-04-28 | 2017-04-26 | 23.004 | 897,852 | +47,115 | 0.11% | 20,654,500 |
| 2017-04-11 | 2017-04-07 | 22.723 | 850,737 | -44,448 | 0.10% | 19,331,400 |
| 2017-04-10 | 2017-04-06 | 22.498 | 895,185 | +44,448 | 0.11% | 20,139,997 |
| 2017-04-03 | 2017-03-30 | 20.428 | 850,737 | +13,334 | 0.10% | 17,379,120 |
| 2017-03-22 | 2017-03-20 | 20.743 | 837,403 | -3,555 | 0.10% | 17,370,489 |
| 2017-03-10 | 2017-03-08 | 19.461 | 840,958 | +3,555 | 0.10% | 16,365,792 |
| 2017-02-01 | 2017-01-25 | 19.843 | 837,403 | +44,449 | 0.10% | 16,616,888 |
| 2017-01-13 | 2017-01-11 | 18.763 | 792,954 | +96,007 | 0.10% | 14,878,551 |
| 2016-12-29 | 2016-12-23 | 17.661 | 696,947 | -133,344 | 0.08% | 12,308,809 |
| 2016-12-21 | 2016-12-19 | 17.121 | 830,291 | -137,789 | 0.10% | 14,215,482 |
| 2016-12-12 | 2016-12-08 | 18.313 | 968,080 | +48,893 | 0.12% | 17,728,919 |
| 2016-12-07 | 2016-12-05 | 17.616 | 919,187 | +67,561 | 0.11% | 16,192,438 |
| 2016-11-11 | 2016-11-09 | 18.673 | 851,626 | +32,892 | 0.10% | 15,902,801 |
| 2016-11-10 | 2016-11-08 | 18.988 | 818,734 | +3,555 | 0.10% | 15,546,473 |
| 2016-11-08 | 2016-11-04 | 17.909 | 815,179 | -76,450 | 0.10% | 14,598,649 |
| 2016-10-18 | 2016-10-14 | 19.776 | 891,629 | -95,119 | 0.11% | 17,632,734 |
| 2016-10-17 | 2016-10-13 | 20.113 | 986,748 | -2,667 | 0.12% | 19,846,795 |
| 2016-10-07 | 2016-10-05 | 20.946 | 989,415 | +1,778 | 0.12% | 20,724,057 |
| 2016-10-04 | 2016-09-30 | 20.698 | 987,637 | -24,002 | 0.12% | 20,442,395 |
| 2016-10-03 | 2016-09-29 | 20.698 | 1,011,639 | +24,002 | 0.12% | 20,939,196 |
| 2016-09-30 | 2016-09-28 | 20.631 | 987,637 | +24,002 | 0.12% | 20,375,735 |
| 2016-09-22 | 2016-09-20 | 20.833 | 963,635 | +24,002 | 0.12% | 20,075,675 |
| 2016-09-09 | 2016-09-07 | 20.676 | 939,633 | +24,002 | 0.11% | 19,427,655 |
| 2016-09-02 | 2016-08-31 | 18.988 | 915,631 | -88,897 | 0.11% | 17,386,395 |
| 2016-09-01 | 2016-08-30 | 19.078 | 1,004,528 | -53,337 | 0.12% | 19,164,809 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,057,865 | +96,008 | 0.13% | 18,230,796 |
| 2016-08-26 | 2016-08-24 | 16.694 | 961,857 | +10,667 | 0.12% | 16,056,875 |
| 2016-08-23 | 2016-08-19 | 17.211 | 951,190 | -88,896 | 0.11% | 16,371,004 |
| 2016-08-22 | 2016-08-18 | 16.806 | 1,040,086 | -34,670 | 0.13% | 17,479,800 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,074,756 | +25,780 | 0.13% | 18,860,408 |
| 2016-08-12 | 2016-08-10 | 16.964 | 1,048,976 | +18,669 | 0.13% | 17,794,406 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,030,307 | +31,113 | 0.12% | 17,500,893 |
| 2016-07-27 | 2016-07-25 | 16.941 | 999,194 | -9,778 | 0.12% | 16,927,445 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,008,972 | +31,113 | 0.12% | 17,410,895 |
| 2016-07-22 | 2016-07-20 | 17.166 | 977,859 | -88,896 | 0.12% | 16,786,006 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,066,755 | +71,117 | 0.13% | 18,792,002 |
| 2016-07-19 | 2016-07-15 | 17.279 | 995,638 | +44,448 | 0.12% | 17,203,202 |
| 2016-07-18 | 2016-07-14 | 17.324 | 951,190 | -88,896 | 0.11% | 16,478,004 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,040,086 | -261,355 | 0.13% | 18,205,200 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,301,441 | -53,338 | 0.16% | 23,541,121 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,354,779 | -17,779 | 0.16% | 23,256,245 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,372,558 | +21,335 | 0.17% | 23,221,761 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,351,223 | +17,779 | 0.16% | 23,101,103 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,333,444 | +17,381 | 0.16% | 22,857,937 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,316,063 | -5,265 | 0.16% | 22,529,992 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,321,328 | -5,264 | 0.16% | 23,945,405 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,326,592 | -87,738 | 0.16% | 22,952,160 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,414,330 | -70,190 | 0.17% | 24,986,008 |
| 2016-05-31 | 2016-05-27 | 16.686 | 1,484,520 | +43,869 | 0.18% | 24,770,886 |
| 2016-05-24 | 2016-05-20 | 16.846 | 1,440,651 | -43,869 | 0.18% | 24,268,763 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,484,520 | -87,737 | 0.18% | 22,943,526 |
| 2016-05-09 | 2016-05-05 | 15.774 | 1,572,257 | +23,689 | 0.19% | 24,801,277 |
| 2016-05-05 | 2016-05-03 | 15.888 | 1,548,568 | -43,869 | 0.19% | 24,604,099 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,592,437 | +12,283 | 0.19% | 26,753,103 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,580,154 | -109,672 | 0.19% | 27,591,328 |
| 2016-04-08 | 2016-04-06 | 16.230 | 1,689,826 | +115,814 | 0.21% | 27,426,248 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,574,012 | +21,057 | 0.19% | 24,757,201 |
| 2016-04-05 | 2016-03-31 | 14.475 | 1,552,955 | +43,869 | 0.19% | 22,479,001 |
| 2016-04-01 | 2016-03-30 | 14.065 | 1,509,086 | +43,869 | 0.18% | 21,224,798 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,465,217 | +87,737 | 0.18% | 21,041,995 |
| 2016-03-11 | 2016-03-09 | 13.312 | 1,377,480 | +175,475 | 0.17% | 18,337,603 |
| 2016-02-16 | 2016-02-12 | 12.537 | 1,202,005 | -53,520 | 0.15% | 15,070,004 |
| 2016-02-04 | 2016-02-02 | 13.814 | 1,255,525 | -52,642 | 0.15% | 17,343,726 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,308,167 | -78,964 | 0.16% | 16,639,559 |
| 2016-01-27 | 2016-01-25 | 13.107 | 1,387,131 | -131,606 | 0.17% | 18,181,501 |
| 2016-01-18 | 2016-01-14 | 13.130 | 1,518,737 | -257,071 | 0.19% | 19,941,117 |
| 2016-01-12 | 2016-01-08 | 13.267 | 1,775,808 | -87,738 | 0.22% | 23,559,356 |
| 2016-01-11 | 2016-01-07 | 12.811 | 1,863,546 | -149,154 | 0.23% | 23,873,761 |
| 2016-01-08 | 2016-01-06 | 13.358 | 2,012,700 | -101,775 | 0.25% | 26,885,683 |
| 2016-01-07 | 2016-01-05 | 13.198 | 2,114,475 | -93,880 | 0.26% | 27,907,796 |
| 2016-01-06 | 2016-01-04 | 13.677 | 2,208,355 | -137,748 | 0.27% | 30,204,006 |
| 2015-12-23 | 2015-12-21 | 13.723 | 2,346,103 | -43,868 | 0.29% | 32,194,967 |
| 2015-12-22 | 2015-12-18 | 14.201 | 2,389,971 | -87,738 | 0.29% | 33,941,036 |
| 2015-11-19 | 2015-11-17 | 14.680 | 2,477,709 | +43,869 | 0.30% | 36,373,122 |
| 2015-11-17 | 2015-11-13 | 14.475 | 2,433,840 | +43,869 | 0.30% | 35,229,799 |
| 2015-10-22 | 2015-10-19 | 13.312 | 2,389,971 | +19,302 | 0.29% | 31,816,316 |
| 2015-09-22 | 2015-09-18 | 11.968 | 2,370,669 | -163,192 | 0.29% | 28,371,000 |
| 2015-09-11 | 2015-09-09 | 10.885 | 2,533,861 | +61,416 | 0.31% | 27,580,401 |
| 2015-09-10 | 2015-09-08 | 10.577 | 2,472,445 | +114,059 | 0.30% | 26,151,044 |
| 2015-09-02 | 2015-08-31 | 10.702 | 2,358,386 | -87,737 | 0.29% | 25,240,323 |
| 2015-09-01 | 2015-08-28 | 10.999 | 2,446,123 | +87,737 | 0.30% | 26,904,196 |
| 2015-08-27 | 2015-08-25 | 9.357 | 2,358,386 | -61,416 | 0.29% | 22,068,482 |
| 2015-08-25 | 2015-08-21 | 9.882 | 2,419,802 | -85,983 | 0.30% | 23,911,859 |
| 2015-08-19 | 2015-08-17 | 10.657 | 2,505,785 | -89,492 | 0.31% | 26,703,601 |
| 2015-07-23 | 2015-07-21 | 12.013 | 2,595,277 | +43,869 | 0.32% | 31,177,318 |
| 2015-07-22 | 2015-07-20 | 12.195 | 2,551,408 | +26,321 | 0.31% | 31,115,595 |
| 2015-07-17 | 2015-07-15 | 11.717 | 2,525,087 | +17,547 | 0.31% | 29,585,838 |
| 2015-07-16 | 2015-07-14 | 12.287 | 2,507,540 | +172,843 | 0.31% | 30,809,245 |
| 2015-07-15 | 2015-07-13 | 12.195 | 2,334,697 | +90,370 | 0.29% | 28,472,705 |
| 2015-07-10 | 2015-07-08 | 8.822 | 2,244,327 | +26,321 | 0.27% | 19,798,921 |
| 2015-07-08 | 2015-07-06 | 10.212 | 2,218,006 | -17,547 | 0.27% | 22,650,883 |
| 2015-07-07 | 2015-07-03 | 11.512 | 2,235,553 | -200,042 | 0.27% | 25,734,798 |
| 2015-07-03 | 2015-06-30 | 13.016 | 2,435,595 | -105,285 | 0.30% | 31,701,922 |
| 2015-07-02 | 2015-06-29 | 12.537 | 2,540,880 | -39,482 | 0.31% | 31,856,001 |
| 2015-06-30 | 2015-06-26 | 13.746 | 2,580,362 | -36,850 | 0.32% | 35,468,463 |
| 2015-06-29 | 2015-06-25 | 13.996 | 2,617,212 | +43,869 | 0.32% | 36,631,246 |
| 2015-06-23 | 2015-06-19 | 14.087 | 2,573,343 | -26,321 | 0.31% | 36,251,883 |
| 2015-06-18 | 2015-06-16 | 13.907 | 2,599,664 | +34,506 | 0.32% | 36,154,405 |
| 2015-06-11 | 2015-06-09 | 14.161 | 2,565,158 | +17,314 | 0.32% | 36,326,378 |
| 2015-06-10 | 2015-06-08 | 15.039 | 2,547,844 | -45,883 | 0.32% | 38,317,867 |
| 2015-05-28 | 2015-05-26 | 16.102 | 2,593,727 | +152,368 | 0.32% | 41,764,236 |
| 2015-05-15 | 2015-05-13 | 15.432 | 2,441,359 | +159,295 | 0.30% | 37,675,204 |
| 2015-05-13 | 2015-05-11 | 16.194 | 2,282,064 | +125,530 | 0.28% | 36,956,713 |
| 2015-05-12 | 2015-05-08 | 15.409 | 2,156,534 | +103,888 | 0.27% | 33,229,947 |
| 2015-05-11 | 2015-05-07 | 14.762 | 2,052,646 | -519,438 | 0.25% | 30,301,381 |
| 2015-05-08 | 2015-05-06 | 15.617 | 2,572,084 | -129,859 | 0.32% | 40,167,920 |
| 2015-04-27 | 2015-04-23 | 16.495 | 2,701,943 | -155,832 | 0.33% | 44,567,872 |
| 2015-04-15 | 2015-04-13 | 15.963 | 2,857,775 | +277,034 | 0.35% | 45,619,822 |
| 2015-04-10 | 2015-04-08 | 14.439 | 2,580,741 | -155,832 | 0.32% | 37,262,496 |
| 2015-03-02 | 2015-02-26 | 9.703 | 2,736,573 | -43,286 | 0.34% | 26,552,403 |
| 2015-02-23 | 2015-02-16 | 9.911 | 2,779,859 | +86,573 | 0.34% | 27,550,378 |
| 2015-02-17 | 2015-02-13 | 10.026 | 2,693,286 | +43,286 | 0.33% | 27,003,478 |
| 2015-02-04 | 2015-02-02 | 9.345 | 2,650,000 | -27,703 | 0.33% | 24,763,493 |
| 2015-01-20 | 2015-01-16 | 9.379 | 2,677,703 | -259,719 | 0.33% | 25,115,160 |
| 2014-12-17 | 2014-12-15 | 9.506 | 2,937,422 | +27,703 | 0.36% | 27,924,389 |
| 2014-12-16 | 2014-12-12 | 9.437 | 2,909,719 | +43,287 | 0.36% | 27,459,373 |
| 2014-12-11 | 2014-12-09 | 8.802 | 2,866,432 | +38,092 | 0.36% | 25,229,818 |
| 2014-12-10 | 2014-12-08 | 8.629 | 2,828,340 | -124,665 | 0.35% | 24,404,489 |
| 2014-12-05 | 2014-12-03 | 9.449 | 2,953,005 | +43,286 | 0.37% | 27,901,978 |
| 2014-12-04 | 2014-12-02 | 9.841 | 2,909,719 | -75,318 | 0.36% | 28,635,723 |
| 2014-12-03 | 2014-12-01 | 9.784 | 2,985,037 | -11,255 | 0.37% | 29,204,558 |
| 2014-11-25 | 2014-11-21 | 9.934 | 2,996,292 | +16,449 | 0.37% | 29,764,603 |
| 2014-11-24 | 2014-11-20 | 10.165 | 2,979,843 | -16,449 | 0.37% | 30,289,602 |
| 2014-11-17 | 2014-11-13 | 10.765 | 2,996,292 | -86,573 | 0.37% | 32,256,523 |
| 2014-10-31 | 2014-10-29 | 9.587 | 3,082,865 | +14,718 | 0.38% | 29,556,303 |
| 2014-10-29 | 2014-10-27 | 9.495 | 3,068,147 | +28,569 | 0.38% | 29,131,677 |
| 2014-10-28 | 2014-10-24 | 9.472 | 3,039,578 | +43,286 | 0.38% | 28,790,198 |
| 2014-10-23 | 2014-10-21 | 9.379 | 2,996,292 | +112,545 | 0.37% | 28,103,323 |
| 2014-10-20 | 2014-10-16 | 9.021 | 2,883,747 | -69,258 | 0.36% | 26,015,112 |
| 2014-10-16 | 2014-10-14 | 9.160 | 2,953,005 | -173,146 | 0.37% | 27,049,228 |
| 2014-09-15 | 2014-09-11 | 9.195 | 3,126,151 | -129,860 | 0.39% | 28,743,558 |
| 2014-09-10 | 2014-09-05 | 8.929 | 3,256,011 | +294,349 | 0.40% | 29,072,533 |
| 2014-09-05 | 2014-09-03 | 9.033 | 2,961,662 | +43,286 | 0.37% | 26,752,215 |
| 2014-09-02 | 2014-08-29 | 8.802 | 2,918,376 | +86,573 | 0.36% | 25,687,020 |
| 2014-08-01 | 2014-07-30 | 8.132 | 2,831,803 | -51,944 | 0.35% | 23,027,840 |
| 2014-07-14 | 2014-07-10 | 8.063 | 2,883,747 | +138,517 | 0.36% | 23,250,382 |
| 2014-07-04 | 2014-07-02 | 8.467 | 2,745,230 | +17,315 | 0.34% | 23,243,430 |
| 2014-06-26 | 2014-06-24 | 7.843 | 2,727,915 | -216,433 | 0.34% | 21,395,287 |
| 2014-06-24 | 2014-06-20 | 8.074 | 2,944,348 | +34,629 | 0.36% | 23,772,991 |
| 2014-06-18 | 2014-06-16 | 8.458 | 2,909,719 | +72,299 | 0.36% | 24,609,014 |
| 2014-06-04 | 2014-05-30 | 7.818 | 2,837,420 | +60,784 | 0.36% | 22,182,603 |
| 2014-05-28 | 2014-05-26 | 7.545 | 2,776,636 | +146,894 | 0.35% | 20,950,931 |
| 2014-05-27 | 2014-05-23 | 7.368 | 2,629,742 | +253,266 | 0.33% | 19,375,302 |
| 2014-05-26 | 2014-05-22 | 7.474 | 2,376,476 | +214,432 | 0.30% | 17,762,649 |
| 2014-04-25 | 2014-04-23 | 7.711 | 2,162,044 | +209,366 | 0.27% | 16,672,106 |
| 2014-04-24 | 2014-04-22 | 7.664 | 1,952,678 | +212,743 | 0.25% | 14,965,108 |
| 2014-04-11 | 2014-04-09 | 7.297 | 1,739,935 | -168,844 | 0.22% | 12,695,760 |
| 2014-04-10 | 2014-04-08 | 7.356 | 1,908,779 | -317,426 | 0.24% | 14,040,811 |
| 2014-04-01 | 2014-03-28 | 8.055 | 2,226,205 | -188,261 | 0.28% | 17,931,599 |
| 2014-03-31 | 2014-03-27 | 7.735 | 2,414,466 | -20,261 | 0.31% | 18,675,800 |
| 2014-03-27 | 2014-03-25 | 8.742 | 2,434,727 | -101,306 | 0.31% | 21,283,918 |
| 2014-03-24 | 2014-03-20 | 9.713 | 2,536,033 | +168,843 | 0.32% | 24,632,796 |
| 2014-03-19 | 2014-03-17 | 9.014 | 2,367,190 | -143,517 | 0.30% | 21,338,443 |
| 2014-03-18 | 2014-03-14 | 9.358 | 2,510,707 | -151,959 | 0.32% | 23,494,601 |
| 2014-03-14 | 2014-03-12 | 9.453 | 2,662,666 | +25,326 | 0.34% | 25,168,917 |
| 2014-03-04 | 2014-02-28 | 9.275 | 2,637,340 | +151,960 | 0.33% | 24,460,923 |
| 2014-03-03 | 2014-02-27 | 9.073 | 2,485,380 | +50,653 | 0.32% | 22,551,037 |
| 2014-02-24 | 2014-02-20 | 8.908 | 2,434,727 | -168,844 | 0.31% | 21,687,678 |
| 2014-02-12 | 2014-02-10 | 9.334 | 2,603,571 | +22,794 | 0.33% | 24,301,920 |
| 2014-02-10 | 2014-02-06 | 9.121 | 2,580,777 | -6,754 | 0.33% | 23,538,900 |
| 2014-02-07 | 2014-02-05 | 9.073 | 2,587,531 | -16,040 | 0.33% | 23,477,902 |
| 2014-01-29 | 2014-01-27 | 9.073 | 2,603,571 | +103,839 | 0.33% | 23,623,440 |
| 2014-01-07 | 2014-01-03 | 8.825 | 2,499,732 | +42,211 | 0.32% | 22,059,450 |
| 2013-12-27 | 2013-12-20 | 8.884 | 2,457,521 | +42,211 | 0.31% | 21,832,499 |
| 2013-12-23 | 2013-12-19 | 9.002 | 2,415,310 | +84,422 | 0.31% | 21,743,599 |
| 2013-12-20 | 2013-12-18 | 8.908 | 2,330,888 | +42,211 | 0.30% | 20,762,718 |
| 2013-12-13 | 2013-12-11 | 8.694 | 2,288,677 | +42,211 | 0.29% | 19,898,737 |
| 2013-12-05 | 2013-12-03 | 8.540 | 2,246,466 | +92,864 | 0.29% | 19,185,807 |
| 2013-11-22 | 2013-11-20 | 8.564 | 2,153,602 | +37,145 | 0.27% | 18,443,727 |
| 2013-11-21 | 2013-11-19 | 8.872 | 2,116,457 | +47,277 | 0.27% | 18,777,433 |
| 2013-11-07 | 2013-11-05 | 8.232 | 2,069,180 | +28,703 | 0.26% | 17,034,447 |
| 2013-11-06 | 2013-11-04 | 8.339 | 2,040,477 | +55,718 | 0.26% | 17,015,680 |
| 2013-10-30 | 2013-10-28 | 8.019 | 1,984,759 | +160,402 | 0.25% | 15,916,274 |
| 2013-06-20 | 2013-06-18 | 6.401 | 1,824,357 | +58,800 | 0.23% | 11,678,435 |
| 2013-04-08 | 2013-04-03 | 6.303 | 1,765,557 | +66,178 | 0.23% | 11,129,153 |
| 2013-04-03 | 2013-03-28 | 6.255 | 1,699,379 | +332,523 | 0.22% | 10,628,801 |
| 2013-04-02 | 2013-03-27 | 6.267 | 1,366,856 | +166,670 | 0.18% | 8,565,759 |
| 2013-03-28 | 2013-03-26 | 6.255 | 1,200,186 | +317,816 | 0.16% | 7,506,588 |
| 2013-03-19 | 2013-03-15 | 6.083 | 882,370 | +49,021 | 0.12% | 5,367,601 |
| 2013-03-04 | 2013-02-28 | 6.218 | 833,349 | +81,701 | 0.11% | 5,181,599 |
| 2013-01-24 | 2013-01-22 | 5.532 | 751,648 | +163,401 | 0.10% | 4,158,398 |
| 2012-12-28 | 2012-12-24 | 4.933 | 588,247 | +65,361 | 0.08% | 2,901,602 |
| 2012-10-08 | 2012-10-04 | 5.031 | 522,886 | +65,361 | 0.07% | 2,630,401 |
| 2012-09-18 | 2012-09-14 | 5.067 | 457,525 | +98,041 | 0.06% | 2,318,400 |
| 2012-06-08 | 2012-06-06 | 5.144 | 359,484 | +359,484 | 0.05% | 1,849,201 |
| 2010-06-11 | 2010-06-09 | 10.956 | 0 | -51,112 | ||
| 2010-06-08 | 2010-06-04 | 11.152 | 51,112 | +51,112 | 0.02% | 569,998 |
| 2008-10-22 | 2008-10-20 | 6.073 | 0 | -5,180 | ||
| 2008-06-12 | 2008-06-10 | 13.166 | 5,180 | +5,180 | 0.00% | 68,200 |
| 2007-10-18 | 2007-10-16 | 18.976 | 0 | -13,802 | ||
| 2007-10-15 | 2007-10-11 | 16.693 | 13,802 | +13,802 | 0.00% | 230,400 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy