History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 505,500 | +0 | 0.05% | 5,186,430 |
| 2025-10-13 | 2025-10-09 | 10.420 | 505,500 | +0 | 0.05% | 5,267,310 |
| 2025-10-10 | 2025-10-08 | 10.290 | 505,500 | +0 | 0.05% | 5,201,595 |
| 2025-10-09 | 2025-10-06 | 10.330 | 505,500 | +0 | 0.05% | 5,221,815 |
| 2025-10-08 | 2025-10-03 | 10.390 | 505,500 | +0 | 0.05% | 5,252,145 |
| 2025-10-06 | 2025-10-02 | 10.520 | 505,500 | +50,000 | 0.05% | 5,317,860 |
| 2025-09-25 | 2025-09-23 | 10.700 | 455,500 | +30,000 | 0.05% | 4,873,850 |
| 2025-09-24 | 2025-09-22 | 10.770 | 425,500 | +4,000 | 0.05% | 4,582,635 |
| 2025-09-22 | 2025-09-18 | 11.030 | 421,500 | -1,000 | 0.05% | 4,649,145 |
| 2025-09-19 | 2025-09-17 | 11.300 | 422,500 | -4,000 | 0.05% | 4,774,250 |
| 2025-09-18 | 2025-09-16 | 10.920 | 426,500 | +1,000 | 0.05% | 4,657,380 |
| 2025-09-16 | 2025-09-12 | 10.810 | 425,500 | +4,000 | 0.05% | 4,599,655 |
| 2025-08-27 | 2025-08-25 | 11.360 | 421,500 | +2,000 | 0.05% | 4,788,240 |
| 2025-08-26 | 2025-08-22 | 11.430 | 419,500 | +2,000 | 0.04% | 4,794,885 |
| 2025-08-04 | 2025-07-31 | 12.560 | 417,500 | -8,000 | 0.04% | 5,243,800 |
| 2025-07-24 | 2025-07-22 | 12.200 | 425,500 | -10,000 | 0.05% | 5,191,100 |
| 2025-07-23 | 2025-07-21 | 12.000 | 435,500 | -1,000 | 0.05% | 5,226,000 |
| 2025-07-16 | 2025-07-14 | 11.760 | 436,500 | -1,000 | 0.05% | 5,133,240 |
| 2025-07-11 | 2025-07-09 | 11.680 | 437,500 | +8,000 | 0.05% | 5,110,000 |
| 2025-06-27 | 2025-06-25 | 10.600 | 429,500 | -12,000 | 0.05% | 4,552,700 |
| 2025-06-19 | 2025-06-17 | 11.048 | 441,500 | +3,000 | 0.05% | 4,877,479 |
| 2025-06-18 | 2025-06-16 | 11.130 | 438,500 | +61,359 | 0.05% | 4,880,287 |
| 2025-04-09 | 2025-04-07 | 10.330 | 377,141 | +976 | 0.04% | 3,895,922 |
| 2025-03-25 | 2025-03-21 | 11.273 | 376,165 | +976 | 0.04% | 4,240,500 |
| 2025-03-20 | 2025-03-18 | 11.847 | 375,189 | -1,952 | 0.04% | 4,444,817 |
| 2025-03-14 | 2025-03-12 | 11.478 | 377,141 | +976 | 0.04% | 4,328,802 |
| 2025-03-11 | 2025-03-07 | 11.334 | 376,165 | -1,952 | 0.04% | 4,263,630 |
| 2025-03-05 | 2025-03-03 | 10.925 | 378,117 | +1,952 | 0.04% | 4,130,754 |
| 2025-03-04 | 2025-02-28 | 11.048 | 376,165 | -1,952 | 0.04% | 4,155,690 |
| 2025-02-24 | 2025-02-20 | 11.621 | 378,117 | -1,951 | 0.04% | 4,394,255 |
| 2025-02-20 | 2025-02-18 | 11.642 | 380,068 | -4,879 | 0.04% | 4,424,718 |
| 2025-02-19 | 2025-02-17 | 11.703 | 384,947 | +4,879 | 0.04% | 4,505,189 |
| 2025-02-07 | 2025-02-05 | 9.766 | 380,068 | +1,951 | 0.04% | 3,711,933 |
| 2025-01-14 | 2025-01-10 | 9.223 | 378,117 | +29,274 | 0.04% | 3,487,504 |
| 2024-12-16 | 2024-12-12 | 10.945 | 348,843 | +14,637 | 0.04% | 3,818,099 |
| 2024-11-18 | 2024-11-14 | 10.494 | 334,206 | -7,807 | 0.04% | 3,507,197 |
| 2024-11-15 | 2024-11-13 | 11.027 | 342,013 | +1,952 | 0.04% | 3,771,385 |
| 2024-11-13 | 2024-11-11 | 11.560 | 340,061 | +2,927 | 0.04% | 3,931,080 |
| 2024-10-07 | 2024-10-03 | 12.154 | 337,134 | -1,951 | 0.04% | 4,097,634 |
| 2024-10-03 | 2024-09-30 | 11.847 | 339,085 | -1,952 | 0.04% | 4,017,097 |
| 2024-10-02 | 2024-09-27 | 11.539 | 341,037 | +1,952 | 0.04% | 3,935,373 |
| 2024-09-30 | 2024-09-26 | 10.535 | 339,085 | -3,903 | 0.04% | 3,572,298 |
| 2024-09-24 | 2024-09-20 | 9.541 | 342,988 | -195,157 | 0.04% | 3,272,462 |
| 2024-09-12 | 2024-09-10 | 9.295 | 538,145 | +3,903 | 0.06% | 5,002,102 |
| 2024-09-09 | 2024-09-04 | 9.480 | 534,242 | -1,952 | 0.06% | 5,064,373 |
| 2024-09-03 | 2024-08-30 | 9.930 | 536,194 | -292,735 | 0.06% | 5,324,658 |
| 2024-09-02 | 2024-08-29 | 9.418 | 828,929 | -1,952 | 0.09% | 7,806,903 |
| 2024-08-08 | 2024-08-06 | 8.813 | 830,881 | -1,951 | 0.09% | 7,322,902 |
| 2024-08-06 | 2024-08-02 | 8.670 | 832,832 | +195,157 | 0.09% | 7,220,607 |
| 2024-07-30 | 2024-07-26 | 9.029 | 637,675 | -976 | 0.07% | 5,757,332 |
| 2024-07-29 | 2024-07-25 | 9.080 | 638,651 | +1,951 | 0.07% | 5,798,869 |
| 2024-07-23 | 2024-07-19 | 9.521 | 636,700 | +1,952 | 0.07% | 6,061,729 |
| 2024-07-17 | 2024-07-15 | 10.043 | 634,748 | +976 | 0.07% | 6,374,900 |
| 2024-07-04 | 2024-07-02 | 9.141 | 633,772 | +195,157 | 0.07% | 5,793,538 |
| 2024-06-26 | 2024-06-24 | 10.248 | 438,615 | +7,893 | 0.05% | 4,494,979 |
| 2024-05-22 | 2024-05-20 | 11.876 | 430,722 | -67,076 | 0.05% | 5,115,310 |
| 2024-05-21 | 2024-05-17 | 12.168 | 497,798 | -958 | 0.06% | 6,057,374 |
| 2024-05-09 | 2024-05-07 | 10.812 | 498,756 | -95,822 | 0.06% | 5,392,381 |
| 2024-04-26 | 2024-04-24 | 10.478 | 594,578 | -1,917 | 0.07% | 6,229,816 |
| 2024-04-25 | 2024-04-23 | 9.977 | 596,495 | -958 | 0.07% | 5,951,101 |
| 2024-04-24 | 2024-04-22 | 9.518 | 597,453 | +67,076 | 0.07% | 5,686,319 |
| 2024-04-15 | 2024-04-11 | 10.123 | 530,377 | -4,791 | 0.06% | 5,368,946 |
| 2024-04-08 | 2024-04-03 | 9.779 | 535,168 | +1,916 | 0.06% | 5,233,140 |
| 2024-04-03 | 2024-03-28 | 9.893 | 533,252 | -1,916 | 0.06% | 5,275,620 |
| 2024-03-27 | 2024-03-25 | 9.653 | 535,168 | +1,916 | 0.06% | 5,166,120 |
| 2024-03-25 | 2024-03-21 | 10.144 | 533,252 | -3,833 | 0.06% | 5,409,180 |
| 2024-03-19 | 2024-03-15 | 9.330 | 537,085 | +1,917 | 0.06% | 5,010,871 |
| 2024-03-08 | 2024-03-06 | 9.758 | 535,168 | -959 | 0.06% | 5,221,970 |
| 2024-03-04 | 2024-02-29 | 9.789 | 536,127 | -1,916 | 0.06% | 5,248,113 |
| 2024-03-01 | 2024-02-28 | 9.559 | 538,043 | +958 | 0.06% | 5,143,339 |
| 2024-02-21 | 2024-02-19 | 8.589 | 537,085 | +191,645 | 0.06% | 4,612,916 |
| 2024-01-31 | 2024-01-29 | 8.641 | 345,440 | +3,833 | 0.04% | 2,984,940 |
| 2024-01-30 | 2024-01-26 | 8.557 | 341,607 | +958 | 0.04% | 2,923,299 |
| 2024-01-25 | 2024-01-23 | 8.088 | 340,649 | -2,875 | 0.04% | 2,755,126 |
| 2024-01-24 | 2024-01-22 | 7.775 | 343,524 | -1,916 | 0.04% | 2,670,829 |
| 2024-01-23 | 2024-01-19 | 8.505 | 345,440 | +1,916 | 0.04% | 2,938,075 |
| 2024-01-22 | 2024-01-18 | 9.267 | 343,524 | -19,164 | 0.04% | 3,183,484 |
| 2024-01-19 | 2024-01-17 | 9.966 | 362,688 | +1,916 | 0.04% | 3,614,675 |
| 2024-01-18 | 2024-01-16 | 13.316 | 360,772 | -4,791 | 0.04% | 4,804,146 |
| 2024-01-10 | 2024-01-08 | 13.191 | 365,563 | +1,917 | 0.04% | 4,822,164 |
| 2024-01-03 | 2023-12-29 | 14.089 | 363,646 | -1,917 | 0.04% | 5,123,246 |
| 2023-12-22 | 2023-12-20 | 13.212 | 365,563 | -958 | 0.04% | 4,829,794 |
| 2023-12-21 | 2023-12-19 | 13.379 | 366,521 | +1,917 | 0.04% | 4,903,651 |
| 2023-12-14 | 2023-12-12 | 14.089 | 364,604 | -1,917 | 0.04% | 5,136,743 |
| 2023-11-27 | 2023-11-23 | 14.193 | 366,521 | +958 | 0.04% | 5,202,001 |
| 2023-11-23 | 2023-11-21 | 14.005 | 365,563 | -30,663 | 0.04% | 5,119,734 |
| 2023-10-09 | 2023-10-05 | 13.567 | 396,226 | -1,916 | 0.04% | 5,375,501 |
| 2023-10-06 | 2023-10-04 | 13.734 | 398,142 | +1,916 | 0.04% | 5,467,975 |
| 2023-10-05 | 2023-10-03 | 13.942 | 396,226 | -5,749 | 0.04% | 5,524,361 |
| 2023-08-28 | 2023-08-24 | 15.195 | 401,975 | -4,791 | 0.04% | 6,107,916 |
| 2023-08-14 | 2023-08-10 | 15.737 | 406,766 | -1,917 | 0.05% | 6,401,454 |
| 2023-07-31 | 2023-07-27 | 15.090 | 408,683 | -90,073 | 0.05% | 6,167,193 |
| 2023-07-28 | 2023-07-26 | 14.861 | 498,756 | -95,822 | 0.06% | 7,411,921 |
| 2023-07-27 | 2023-07-25 | 14.840 | 594,578 | -195,478 | 0.07% | 8,823,504 |
| 2023-07-26 | 2023-07-24 | 14.610 | 790,056 | -201,227 | 0.09% | 11,542,997 |
| 2023-07-25 | 2023-07-21 | 14.276 | 991,283 | -100,614 | 0.11% | 14,151,954 |
| 2023-07-24 | 2023-07-20 | 13.942 | 1,091,897 | -105,405 | 0.12% | 15,223,720 |
| 2023-07-21 | 2023-07-19 | 14.005 | 1,197,302 | +1,917 | 0.13% | 16,768,294 |
| 2023-07-12 | 2023-07-10 | 14.172 | 1,195,385 | +7,666 | 0.13% | 16,941,046 |
| 2023-07-11 | 2023-07-07 | 13.880 | 1,187,719 | +20,122 | 0.13% | 16,485,344 |
| 2023-07-10 | 2023-07-06 | 13.984 | 1,167,597 | +24,914 | 0.13% | 16,327,904 |
| 2023-07-05 | 2023-07-03 | 14.339 | 1,142,683 | -1,916 | 0.13% | 16,384,951 |
| 2023-07-04 | 2023-06-30 | 13.880 | 1,144,599 | +50,786 | 0.13% | 15,886,845 |
| 2023-06-30 | 2023-06-28 | 13.922 | 1,093,813 | +28,746 | 0.12% | 15,227,604 |
| 2023-06-29 | 2023-06-27 | 13.775 | 1,065,067 | +20,123 | 0.12% | 14,671,804 |
| 2023-06-28 | 2023-06-26 | 13.838 | 1,044,944 | +22,039 | 0.12% | 14,460,030 |
| 2023-06-27 | 2023-06-23 | 13.922 | 1,022,905 | +19,165 | 0.11% | 14,240,452 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,003,740 | +3,906 | 0.11% | 16,026,264 |
| 2023-06-12 | 2023-06-08 | 16.092 | 999,834 | +477 | 0.11% | 16,089,599 |
| 2023-06-06 | 2023-06-02 | 15.652 | 999,357 | -7,636 | 0.11% | 15,642,183 |
| 2023-05-30 | 2023-05-25 | 14.605 | 1,006,993 | +8,591 | 0.11% | 14,706,703 |
| 2023-05-12 | 2023-05-10 | 15.380 | 998,402 | +6,681 | 0.11% | 15,355,275 |
| 2023-04-21 | 2023-04-19 | 16.448 | 991,721 | +1,909 | 0.11% | 16,312,302 |
| 2023-04-19 | 2023-04-17 | 16.197 | 989,812 | -4,772 | 0.11% | 16,032,022 |
| 2023-04-13 | 2023-04-11 | 15.820 | 994,584 | +20,044 | 0.11% | 15,734,195 |
| 2023-04-12 | 2023-04-06 | 16.050 | 974,540 | +29,589 | 0.11% | 15,641,721 |
| 2023-04-11 | 2023-04-04 | 15.778 | 944,951 | +29,590 | 0.11% | 14,909,407 |
| 2023-04-06 | 2023-04-03 | 15.757 | 915,361 | +30,544 | 0.10% | 14,423,357 |
| 2023-04-04 | 2023-03-31 | 15.359 | 884,817 | +30,544 | 0.10% | 13,589,815 |
| 2023-04-03 | 2023-03-30 | 15.380 | 854,273 | +29,589 | 0.10% | 13,138,592 |
| 2023-03-31 | 2023-03-29 | 15.715 | 824,684 | +20,044 | 0.09% | 12,959,998 |
| 2023-03-30 | 2023-03-28 | 15.589 | 804,640 | +19,090 | 0.09% | 12,543,844 |
| 2023-03-27 | 2023-03-23 | 17.370 | 785,550 | +955 | 0.09% | 13,645,343 |
| 2023-03-23 | 2023-03-21 | 16.218 | 784,595 | +15,272 | 0.09% | 12,724,555 |
| 2023-03-21 | 2023-03-17 | 17.119 | 769,323 | -955 | 0.09% | 13,170,033 |
| 2023-03-17 | 2023-03-15 | 16.302 | 770,278 | +19,090 | 0.09% | 12,556,922 |
| 2023-03-16 | 2023-03-14 | 16.176 | 751,188 | +19,090 | 0.08% | 12,151,280 |
| 2023-03-14 | 2023-03-10 | 16.218 | 732,098 | +954 | 0.08% | 11,873,159 |
| 2023-02-28 | 2023-02-24 | 16.344 | 731,144 | +955 | 0.08% | 11,949,607 |
| 2023-02-27 | 2023-02-23 | 16.511 | 730,189 | +954 | 0.08% | 12,056,399 |
| 2023-02-22 | 2023-02-20 | 16.930 | 729,235 | -38,179 | 0.08% | 12,346,247 |
| 2023-02-21 | 2023-02-17 | 16.658 | 767,414 | +19,090 | 0.09% | 12,783,593 |
| 2023-02-17 | 2023-02-15 | 16.889 | 748,324 | +9,544 | 0.08% | 12,638,072 |
| 2023-02-15 | 2023-02-13 | 17.203 | 738,780 | +955 | 0.08% | 12,709,088 |
| 2023-02-14 | 2023-02-10 | 16.868 | 737,825 | +9,545 | 0.08% | 12,445,299 |
| 2023-02-13 | 2023-02-09 | 17.203 | 728,280 | -9,545 | 0.08% | 12,528,459 |
| 2023-02-10 | 2023-02-08 | 16.826 | 737,825 | -2,864 | 0.08% | 12,414,379 |
| 2023-02-08 | 2023-02-06 | 16.784 | 740,689 | +38,180 | 0.08% | 12,431,528 |
| 2023-02-06 | 2023-02-02 | 17.140 | 702,509 | +7,636 | 0.08% | 12,040,965 |
| 2023-02-03 | 2023-02-01 | 17.349 | 694,873 | +3,818 | 0.08% | 12,055,684 |
| 2023-02-02 | 2023-01-31 | 17.056 | 691,055 | +13,363 | 0.08% | 11,786,724 |
| 2023-02-01 | 2023-01-30 | 17.077 | 677,692 | +17,181 | 0.08% | 11,573,003 |
| 2023-01-31 | 2023-01-27 | 18.020 | 660,511 | +12,409 | 0.07% | 11,902,402 |
| 2023-01-26 | 2023-01-19 | 17.559 | 648,102 | +24,816 | 0.07% | 11,380,032 |
| 2023-01-20 | 2023-01-18 | 17.664 | 623,286 | +20,999 | 0.07% | 11,009,587 |
| 2023-01-19 | 2023-01-17 | 17.685 | 602,287 | +20,999 | 0.07% | 10,651,286 |
| 2023-01-18 | 2023-01-16 | 17.706 | 581,288 | +15,272 | 0.07% | 10,292,104 |
| 2023-01-09 | 2023-01-05 | 18.858 | 566,016 | -2,863 | 0.06% | 10,674,003 |
| 2023-01-06 | 2023-01-04 | 18.795 | 568,879 | +7,636 | 0.06% | 10,692,234 |
| 2023-01-03 | 2022-12-29 | 17.287 | 561,243 | +16,226 | 0.06% | 9,701,994 |
| 2022-12-29 | 2022-12-23 | 17.706 | 545,017 | +66,815 | 0.06% | 9,649,901 |
| 2022-12-28 | 2022-12-22 | 17.580 | 478,202 | +76,359 | 0.05% | 8,406,775 |
| 2022-12-23 | 2022-12-21 | 17.224 | 401,843 | -954 | 0.05% | 6,921,247 |
| 2022-12-15 | 2022-12-13 | 16.930 | 402,797 | -66,815 | 0.05% | 6,819,518 |
| 2022-12-02 | 2022-11-30 | 16.448 | 469,612 | -1,909 | 0.05% | 7,724,403 |
| 2022-11-18 | 2022-11-16 | 15.045 | 471,521 | -2,863 | 0.05% | 7,093,843 |
| 2022-11-15 | 2022-11-11 | 14.667 | 474,384 | +2,863 | 0.05% | 6,957,996 |
| 2022-11-04 | 2022-11-02 | 13.892 | 471,521 | -4,772 | 0.05% | 6,550,443 |
| 2022-10-31 | 2022-10-27 | 12.321 | 476,293 | -1,909 | 0.05% | 5,868,237 |
| 2022-10-26 | 2022-10-24 | 12.425 | 478,202 | +4,772 | 0.05% | 5,941,857 |
| 2022-10-07 | 2022-10-05 | 13.410 | 473,430 | -4,772 | 0.05% | 6,348,803 |
| 2022-09-30 | 2022-09-28 | 12.740 | 478,202 | +4,772 | 0.05% | 6,092,157 |
| 2022-09-29 | 2022-09-27 | 13.494 | 473,430 | -4,772 | 0.05% | 6,388,483 |
| 2022-09-27 | 2022-09-23 | 12.886 | 478,202 | +4,772 | 0.05% | 6,162,297 |
| 2022-09-16 | 2022-09-14 | 13.536 | 473,430 | -51,543 | 0.05% | 6,408,323 |
| 2022-09-15 | 2022-09-13 | 13.683 | 524,973 | -95,449 | 0.06% | 7,183,006 |
| 2022-09-07 | 2022-09-05 | 14.311 | 620,422 | -14,318 | 0.07% | 8,878,999 |
| 2022-08-31 | 2022-08-29 | 14.626 | 634,740 | -16,226 | 0.07% | 9,283,407 |
| 2022-08-24 | 2022-08-22 | 14.165 | 650,966 | -954 | 0.07% | 9,220,641 |
| 2022-08-11 | 2022-08-09 | 14.437 | 651,920 | -1,909 | 0.07% | 9,411,734 |
| 2022-08-10 | 2022-08-08 | 14.186 | 653,829 | -7,636 | 0.07% | 9,274,894 |
| 2022-08-03 | 2022-08-01 | 14.353 | 661,465 | -15,272 | 0.07% | 9,494,094 |
| 2022-07-27 | 2022-07-25 | 14.877 | 676,737 | -20,045 | 0.08% | 10,067,795 |
| 2022-07-25 | 2022-07-21 | 14.835 | 696,782 | -13,363 | 0.08% | 10,336,804 |
| 2022-07-21 | 2022-07-19 | 14.563 | 710,145 | -7,636 | 0.08% | 10,341,605 |
| 2022-07-13 | 2022-07-11 | 15.003 | 717,781 | +1,909 | 0.08% | 10,768,645 |
| 2022-07-08 | 2022-07-06 | 14.961 | 715,872 | -74,450 | 0.08% | 10,710,005 |
| 2022-07-07 | 2022-07-05 | 15.464 | 790,322 | -86,859 | 0.09% | 12,221,275 |
| 2022-07-06 | 2022-07-04 | 16.008 | 877,181 | -92,586 | 0.10% | 14,042,314 |
| 2022-07-05 | 2022-06-30 | 15.967 | 969,767 | -29,590 | 0.11% | 15,483,833 |
| 2022-07-04 | 2022-06-29 | 16.113 | 999,357 | -36,271 | 0.11% | 16,102,863 |
| 2022-06-30 | 2022-06-28 | 15.820 | 1,035,628 | -28,635 | 0.12% | 16,383,506 |
| 2022-06-29 | 2022-06-27 | 14.688 | 1,064,263 | -19,089 | 0.12% | 15,632,307 |
| 2022-06-28 | 2022-06-24 | 14.458 | 1,083,352 | -26,726 | 0.12% | 15,662,994 |
| 2022-06-27 | 2022-06-23 | 14.186 | 1,110,078 | +954 | 0.12% | 15,747,016 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,109,124 | +5,247 | 0.12% | 15,458,007 |
| 2022-06-14 | 2022-06-10 | 13.874 | 1,103,877 | -1,900 | 0.12% | 15,315,159 |
| 2022-06-13 | 2022-06-09 | 13.663 | 1,105,777 | -55,099 | 0.12% | 15,108,719 |
| 2022-06-09 | 2022-06-07 | 13.832 | 1,160,876 | -36,099 | 0.13% | 16,057,081 |
| 2022-06-08 | 2022-06-06 | 13.663 | 1,196,975 | -37,999 | 0.14% | 16,354,798 |
| 2022-06-07 | 2022-06-02 | 13.769 | 1,234,974 | -52,249 | 0.14% | 17,003,995 |
| 2022-06-06 | 2022-06-01 | 14.042 | 1,287,223 | -53,199 | 0.15% | 18,075,696 |
| 2022-06-02 | 2022-05-31 | 13.432 | 1,340,422 | -108,298 | 0.15% | 18,004,357 |
| 2022-05-31 | 2022-05-27 | 12.421 | 1,448,720 | -2,850 | 0.16% | 17,995,001 |
| 2022-05-27 | 2022-05-25 | 11.727 | 1,451,570 | +17,100 | 0.16% | 17,021,921 |
| 2022-05-25 | 2022-05-23 | 12.169 | 1,434,470 | +9,500 | 0.16% | 17,455,597 |
| 2022-05-20 | 2022-05-18 | 12.169 | 1,424,970 | -2,850 | 0.16% | 17,339,995 |
| 2022-05-19 | 2022-05-17 | 12.253 | 1,427,820 | +2,850 | 0.16% | 17,494,915 |
| 2022-05-18 | 2022-05-16 | 11.516 | 1,424,970 | +42,749 | 0.16% | 16,409,995 |
| 2022-05-17 | 2022-05-13 | 11.411 | 1,382,221 | +12,349 | 0.16% | 15,772,196 |
| 2022-05-16 | 2022-05-12 | 11.200 | 1,369,872 | +12,350 | 0.15% | 15,342,885 |
| 2022-05-13 | 2022-05-11 | 11.495 | 1,357,522 | +28,500 | 0.15% | 15,604,682 |
| 2022-05-12 | 2022-05-10 | 11.453 | 1,329,022 | +23,749 | 0.15% | 15,221,115 |
| 2022-05-11 | 2022-05-06 | 12.042 | 1,305,273 | +23,750 | 0.15% | 15,718,561 |
| 2022-05-05 | 2022-05-03 | 12.379 | 1,281,523 | +950 | 0.14% | 15,864,235 |
| 2022-05-04 | 2022-04-29 | 12.569 | 1,280,573 | +9,499 | 0.14% | 16,095,114 |
| 2022-05-03 | 2022-04-28 | 11.727 | 1,271,074 | +39,900 | 0.14% | 14,905,324 |
| 2022-04-29 | 2022-04-27 | 11.642 | 1,231,174 | +45,599 | 0.14% | 14,333,755 |
| 2022-04-27 | 2022-04-25 | 11.579 | 1,185,575 | +6,649 | 0.13% | 13,727,995 |
| 2022-04-13 | 2022-04-11 | 11.684 | 1,178,926 | +2,850 | 0.13% | 13,775,105 |
| 2022-04-07 | 2022-04-04 | 12.527 | 1,176,076 | +9,500 | 0.13% | 14,732,205 |
| 2022-03-28 | 2022-03-24 | 13.474 | 1,166,576 | +23,750 | 0.13% | 15,718,403 |
| 2022-03-25 | 2022-03-23 | 13.474 | 1,142,826 | +23,749 | 0.13% | 15,398,396 |
| 2022-03-23 | 2022-03-21 | 13.327 | 1,119,077 | -950 | 0.13% | 14,913,483 |
| 2022-03-22 | 2022-03-18 | 12.990 | 1,120,027 | +7,600 | 0.13% | 14,548,863 |
| 2022-03-21 | 2022-03-17 | 13.137 | 1,112,427 | +16,150 | 0.13% | 14,614,081 |
| 2022-03-18 | 2022-03-16 | 12.337 | 1,096,277 | +7,600 | 0.12% | 13,524,877 |
| 2022-03-16 | 2022-03-14 | 12.063 | 1,088,677 | +10,449 | 0.12% | 13,133,155 |
| 2022-03-15 | 2022-03-11 | 13.790 | 1,078,228 | +31,350 | 0.12% | 14,868,505 |
| 2022-03-14 | 2022-03-10 | 13.979 | 1,046,878 | +75,998 | 0.12% | 14,634,556 |
| 2022-03-11 | 2022-03-09 | 13.558 | 970,880 | +85,498 | 0.11% | 13,163,362 |
| 2022-03-10 | 2022-03-08 | 14.253 | 885,382 | +85,499 | 0.10% | 12,619,285 |
| 2022-03-09 | 2022-03-07 | 14.021 | 799,883 | +77,898 | 0.09% | 11,215,434 |
| 2022-03-08 | 2022-03-04 | 14.674 | 721,985 | +4,750 | 0.08% | 10,594,400 |
| 2022-02-28 | 2022-02-24 | 14.800 | 717,235 | +4,750 | 0.08% | 10,615,298 |
| 2022-02-24 | 2022-02-22 | 15.348 | 712,485 | -26,600 | 0.08% | 10,934,997 |
| 2022-02-23 | 2022-02-21 | 15.306 | 739,085 | -93,098 | 0.08% | 11,312,125 |
| 2022-02-22 | 2022-02-18 | 15.663 | 832,183 | -76,948 | 0.09% | 13,034,884 |
| 2022-02-21 | 2022-02-17 | 16.506 | 909,131 | +1,900 | 0.10% | 15,005,758 |
| 2022-02-17 | 2022-02-15 | 16.885 | 907,231 | -18,050 | 0.10% | 15,318,197 |
| 2022-02-16 | 2022-02-14 | 16.927 | 925,281 | -9,500 | 0.10% | 15,661,923 |
| 2022-02-15 | 2022-02-11 | 17.011 | 934,781 | -36,099 | 0.11% | 15,901,447 |
| 2022-02-14 | 2022-02-10 | 16.990 | 970,880 | -950 | 0.11% | 16,495,082 |
| 2022-02-08 | 2022-02-04 | 15.369 | 971,830 | +4,750 | 0.11% | 14,935,802 |
| 2022-02-07 | 2022-01-31 | 15.348 | 967,080 | -9,500 | 0.11% | 14,842,441 |
| 2022-01-28 | 2022-01-26 | 15.916 | 976,580 | -950 | 0.11% | 15,543,364 |
| 2022-01-27 | 2022-01-25 | 15.685 | 977,530 | -94,998 | 0.11% | 15,332,104 |
| 2022-01-26 | 2022-01-24 | 15.348 | 1,072,528 | -104,498 | 0.12% | 16,460,824 |
| 2022-01-25 | 2022-01-21 | 15.537 | 1,177,026 | -171,946 | 0.13% | 18,287,646 |
| 2022-01-24 | 2022-01-20 | 15.137 | 1,348,972 | -950 | 0.15% | 20,419,600 |
| 2022-01-19 | 2022-01-17 | 14.863 | 1,349,922 | -37,999 | 0.15% | 20,064,520 |
| 2021-12-22 | 2021-12-20 | 12.842 | 1,387,921 | +2,850 | 0.16% | 17,824,197 |
| 2021-12-09 | 2021-12-07 | 14.190 | 1,385,071 | +21,849 | 0.16% | 19,653,836 |
| 2021-12-03 | 2021-12-01 | 13.790 | 1,363,222 | -1,900 | 0.15% | 18,798,504 |
| 2021-12-02 | 2021-11-30 | 13.579 | 1,365,122 | +950 | 0.15% | 18,537,304 |
| 2021-12-01 | 2021-11-29 | 13.600 | 1,364,172 | +1,900 | 0.15% | 18,553,124 |
| 2021-11-30 | 2021-11-26 | 13.642 | 1,362,272 | +49,399 | 0.15% | 18,584,643 |
| 2021-11-26 | 2021-11-24 | 13.874 | 1,312,873 | +23,750 | 0.15% | 18,214,763 |
| 2021-11-25 | 2021-11-23 | 13.748 | 1,289,123 | +76,948 | 0.15% | 17,722,416 |
| 2021-11-24 | 2021-11-22 | 14.063 | 1,212,175 | +25,650 | 0.14% | 17,047,362 |
| 2021-11-23 | 2021-11-19 | 14.190 | 1,186,525 | +134,897 | 0.13% | 16,836,514 |
| 2021-11-22 | 2021-11-18 | 14.316 | 1,051,628 | +40,849 | 0.12% | 15,055,197 |
| 2021-11-19 | 2021-11-17 | 14.632 | 1,010,779 | -9,500 | 0.11% | 14,789,599 |
| 2021-11-10 | 2021-11-08 | 15.200 | 1,020,279 | -9,500 | 0.12% | 15,508,562 |
| 2021-11-08 | 2021-11-04 | 14.527 | 1,029,779 | +26,600 | 0.12% | 14,959,205 |
| 2021-11-04 | 2021-11-02 | 14.990 | 1,003,179 | +950 | 0.11% | 15,037,437 |
| 2021-10-22 | 2021-10-20 | 16.569 | 1,002,229 | +950 | 0.11% | 16,605,696 |
| 2021-10-19 | 2021-10-15 | 17.264 | 1,001,279 | -55,099 | 0.11% | 17,285,596 |
| 2021-10-18 | 2021-10-12 | 15.874 | 1,056,378 | -2,850 | 0.12% | 16,768,959 |
| 2021-10-06 | 2021-10-04 | 15.727 | 1,059,228 | -1,900 | 0.12% | 16,658,099 |
| 2021-09-20 | 2021-09-16 | 14.842 | 1,061,128 | +2,850 | 0.12% | 15,749,700 |
| 2021-09-14 | 2021-09-10 | 15.979 | 1,058,278 | +1,900 | 0.12% | 16,910,519 |
| 2021-09-03 | 2021-09-01 | 16.000 | 1,056,378 | -4,750 | 0.12% | 16,902,399 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,061,128 | +6,650 | 0.12% | 14,409,300 |
| 2021-08-18 | 2021-08-16 | 13.958 | 1,054,478 | +26,599 | 0.12% | 14,718,598 |
| 2021-08-17 | 2021-08-13 | 14.042 | 1,027,879 | -950 | 0.12% | 14,433,884 |
| 2021-08-16 | 2021-08-12 | 13.790 | 1,028,829 | +2,850 | 0.12% | 14,187,305 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,025,979 | +31,350 | 0.12% | 13,867,204 |
| 2021-08-12 | 2021-08-10 | 13.895 | 994,629 | +1,900 | 0.11% | 13,820,395 |
| 2021-08-05 | 2021-08-03 | 13.811 | 992,729 | +950 | 0.11% | 13,710,394 |
| 2021-08-03 | 2021-07-30 | 13.895 | 991,779 | +37,999 | 0.11% | 13,780,794 |
| 2021-08-02 | 2021-07-29 | 14.021 | 953,780 | +37,999 | 0.11% | 13,373,277 |
| 2021-07-30 | 2021-07-28 | 13.537 | 915,781 | +49,399 | 0.10% | 12,397,040 |
| 2021-07-29 | 2021-07-27 | 13.053 | 866,382 | +69,349 | 0.10% | 11,308,800 |
| 2021-07-28 | 2021-07-26 | 13.474 | 797,033 | +125,397 | 0.09% | 10,739,194 |
| 2021-07-27 | 2021-07-23 | 14.253 | 671,636 | +64,599 | 0.08% | 9,572,779 |
| 2021-07-19 | 2021-07-15 | 14.990 | 607,037 | +950 | 0.07% | 9,099,354 |
| 2021-07-16 | 2021-07-14 | 15.263 | 606,087 | +1,900 | 0.07% | 9,250,993 |
| 2021-07-14 | 2021-07-12 | 15.432 | 604,187 | +950 | 0.07% | 9,323,753 |
| 2021-07-13 | 2021-07-09 | 15.790 | 603,237 | +16,149 | 0.07% | 9,524,992 |
| 2021-07-12 | 2021-07-08 | 16.590 | 587,088 | +950 | 0.07% | 9,739,683 |
| 2021-07-09 | 2021-07-07 | 17.242 | 586,138 | -9,500 | 0.07% | 10,106,463 |
| 2021-07-08 | 2021-07-06 | 17.116 | 595,638 | +9,500 | 0.07% | 10,195,026 |
| 2021-07-02 | 2021-06-29 | 17.979 | 586,138 | +2,850 | 0.07% | 10,538,363 |
| 2021-06-28 | 2021-06-24 | 17.558 | 583,288 | -25,649 | 0.07% | 10,241,522 |
| 2021-06-25 | 2021-06-23 | 17.558 | 608,937 | -950 | 0.07% | 10,691,873 |
| 2021-06-23 | 2021-06-21 | 17.327 | 609,887 | +25,649 | 0.07% | 10,567,314 |
| 2021-06-17 | 2021-06-15 | 17.137 | 584,238 | +6,650 | 0.07% | 10,012,202 |
| 2021-06-11 | 2021-06-09 | 16.674 | 577,588 | +13,300 | 0.07% | 9,630,720 |
| 2021-06-09 | 2021-06-07 | 17.537 | 564,288 | +18,999 | 0.06% | 9,896,035 |
| 2021-06-02 | 2021-05-31 | 17.705 | 545,289 | +616 | 0.06% | 9,654,100 |
| 2021-06-01 | 2021-05-28 | 17.662 | 544,673 | -2,847 | 0.06% | 9,620,234 |
| 2021-05-31 | 2021-05-27 | 18.632 | 547,520 | -949 | 0.06% | 10,201,359 |
| 2021-05-28 | 2021-05-26 | 18.084 | 548,469 | -18,978 | 0.06% | 9,918,481 |
| 2021-05-27 | 2021-05-25 | 17.957 | 567,447 | -2,847 | 0.06% | 10,189,918 |
| 2021-05-26 | 2021-05-24 | 18.295 | 570,294 | +949 | 0.06% | 10,433,363 |
| 2021-05-24 | 2021-05-20 | 17.431 | 569,345 | +1,898 | 0.06% | 9,924,001 |
| 2021-05-20 | 2021-05-17 | 16.819 | 567,447 | +26,569 | 0.06% | 9,544,078 |
| 2021-05-17 | 2021-05-13 | 16.672 | 540,878 | +19,927 | 0.06% | 9,017,405 |
| 2021-05-10 | 2021-05-06 | 17.599 | 520,951 | +2,847 | 0.06% | 9,168,307 |
| 2021-05-07 | 2021-05-05 | 17.979 | 518,104 | +5,694 | 0.06% | 9,314,762 |
| 2021-05-05 | 2021-05-03 | 18.000 | 512,410 | +6,642 | 0.06% | 9,223,192 |
| 2021-04-26 | 2021-04-22 | 18.758 | 505,768 | +2,847 | 0.06% | 9,487,398 |
| 2021-04-15 | 2021-04-13 | 18.864 | 502,921 | +22,773 | 0.06% | 9,486,993 |
| 2021-04-14 | 2021-04-12 | 19.412 | 480,148 | +1,898 | 0.05% | 9,320,528 |
| 2021-04-12 | 2021-04-08 | 20.065 | 478,250 | +2,847 | 0.05% | 9,596,165 |
| 2021-04-08 | 2021-04-01 | 19.623 | 475,403 | +1,898 | 0.05% | 9,328,619 |
| 2021-03-26 | 2021-03-24 | 19.538 | 473,505 | +15,182 | 0.05% | 9,251,456 |
| 2021-03-25 | 2021-03-23 | 20.065 | 458,323 | +5,694 | 0.05% | 9,196,326 |
| 2021-03-24 | 2021-03-22 | 20.740 | 452,629 | +2,846 | 0.05% | 9,387,355 |
| 2021-03-19 | 2021-03-17 | 21.815 | 449,783 | +2,847 | 0.05% | 9,811,811 |
| 2021-03-16 | 2021-03-12 | 20.255 | 446,936 | -3,795 | 0.05% | 9,052,624 |
| 2021-03-15 | 2021-03-11 | 20.128 | 450,731 | -9,489 | 0.05% | 9,072,492 |
| 2021-03-12 | 2021-03-10 | 19.180 | 460,220 | +2,846 | 0.05% | 8,826,990 |
| 2021-03-10 | 2021-03-08 | 19.538 | 457,374 | -25,620 | 0.05% | 8,936,284 |
| 2021-03-09 | 2021-03-05 | 19.601 | 482,994 | +36,058 | 0.05% | 9,467,394 |
| 2021-03-08 | 2021-03-04 | 19.897 | 446,936 | +1,898 | 0.05% | 8,892,484 |
| 2021-03-05 | 2021-03-03 | 20.508 | 445,038 | +9,489 | 0.05% | 9,126,741 |
| 2021-03-04 | 2021-03-02 | 19.939 | 435,549 | +949 | 0.05% | 8,684,282 |
| 2021-03-03 | 2021-03-01 | 20.192 | 434,600 | -2,847 | 0.05% | 8,775,281 |
| 2021-03-02 | 2021-02-26 | 20.634 | 437,447 | -1,898 | 0.05% | 9,026,386 |
| 2021-02-26 | 2021-02-24 | 19.075 | 439,345 | -19,927 | 0.05% | 8,380,309 |
| 2021-02-25 | 2021-02-23 | 19.812 | 459,272 | +2,847 | 0.05% | 9,099,208 |
| 2021-02-23 | 2021-02-19 | 19.875 | 456,425 | +949 | 0.05% | 9,071,663 |
| 2021-02-22 | 2021-02-18 | 19.749 | 455,476 | +53,139 | 0.05% | 8,995,201 |
| 2021-02-19 | 2021-02-17 | 20.044 | 402,337 | -949 | 0.05% | 8,064,478 |
| 2021-02-18 | 2021-02-16 | 19.306 | 403,286 | +28,467 | 0.05% | 7,786,000 |
| 2021-02-17 | 2021-02-11 | 18.864 | 374,819 | +11,387 | 0.04% | 7,070,505 |
| 2021-01-29 | 2021-01-27 | 18.822 | 363,432 | +1,898 | 0.04% | 6,840,383 |
| 2021-01-14 | 2021-01-12 | 19.243 | 361,534 | +1,898 | 0.04% | 6,957,059 |
| 2021-01-12 | 2021-01-08 | 22.025 | 359,636 | -1,898 | 0.04% | 7,921,095 |
| 2020-12-17 | 2020-12-15 | 19.791 | 361,534 | -1,898 | 0.04% | 7,155,179 |
| 2020-12-14 | 2020-12-10 | 19.812 | 363,432 | -1,898 | 0.04% | 7,200,403 |
| 2020-12-08 | 2020-12-04 | 19.833 | 365,330 | -2,846 | 0.04% | 7,245,706 |
| 2020-12-04 | 2020-12-02 | 19.370 | 368,176 | -9,489 | 0.04% | 7,131,432 |
| 2020-12-03 | 2020-12-01 | 19.159 | 377,665 | -9,490 | 0.04% | 7,235,631 |
| 2020-12-02 | 2020-11-30 | 18.527 | 387,155 | +12,336 | 0.04% | 7,172,648 |
| 2020-11-30 | 2020-11-26 | 19.264 | 374,819 | +11,387 | 0.04% | 7,220,605 |
| 2020-11-26 | 2020-11-24 | 19.538 | 363,432 | -1,898 | 0.04% | 7,100,823 |
| 2020-11-12 | 2020-11-10 | 19.327 | 365,330 | -27,518 | 0.04% | 7,060,906 |
| 2020-11-11 | 2020-11-09 | 17.915 | 392,848 | -4,745 | 0.04% | 7,038,000 |
| 2020-11-02 | 2020-10-29 | 16.967 | 397,593 | -948 | 0.04% | 6,745,908 |
| 2020-10-27 | 2020-10-22 | 16.819 | 398,541 | -1,898 | 0.05% | 6,703,192 |
| 2020-10-21 | 2020-10-19 | 16.756 | 400,439 | +1,898 | 0.05% | 6,709,795 |
| 2020-10-19 | 2020-10-15 | 16.925 | 398,541 | +948 | 0.05% | 6,745,192 |
| 2020-09-30 | 2020-09-28 | 16.946 | 397,593 | -948 | 0.04% | 6,737,528 |
| 2020-09-29 | 2020-09-25 | 17.135 | 398,541 | +948 | 0.05% | 6,829,192 |
| 2020-09-17 | 2020-09-15 | 18.463 | 397,593 | -4,744 | 0.04% | 7,340,888 |
| 2020-09-16 | 2020-09-14 | 18.210 | 402,337 | -2,847 | 0.05% | 7,326,718 |
| 2020-09-14 | 2020-09-10 | 17.810 | 405,184 | -6,642 | 0.05% | 7,216,303 |
| 2020-09-08 | 2020-09-04 | 17.431 | 411,826 | +5,693 | 0.05% | 7,178,357 |
| 2020-09-07 | 2020-09-03 | 17.831 | 406,133 | +5,694 | 0.05% | 7,241,765 |
| 2020-09-02 | 2020-08-31 | 16.988 | 400,439 | -2,847 | 0.05% | 6,802,635 |
| 2020-09-01 | 2020-08-28 | 16.335 | 403,286 | -2,847 | 0.05% | 6,587,500 |
| 2020-08-31 | 2020-08-27 | 15.955 | 406,133 | +949 | 0.05% | 6,479,924 |
| 2020-08-25 | 2020-08-21 | 16.313 | 405,184 | +1,898 | 0.05% | 6,609,963 |
| 2020-08-24 | 2020-08-20 | 16.018 | 403,286 | +5,693 | 0.05% | 6,460,000 |
| 2020-08-21 | 2020-08-19 | 16.166 | 397,593 | +1,898 | 0.04% | 6,427,467 |
| 2020-08-20 | 2020-08-18 | 16.566 | 395,695 | -949 | 0.04% | 6,555,244 |
| 2020-08-14 | 2020-08-12 | 16.482 | 396,644 | -1,897 | 0.04% | 6,537,526 |
| 2020-08-13 | 2020-08-11 | 16.124 | 398,541 | -11,387 | 0.05% | 6,425,993 |
| 2020-08-11 | 2020-08-07 | 15.091 | 409,928 | +1,897 | 0.05% | 6,186,235 |
| 2020-08-05 | 2020-08-03 | 15.702 | 408,031 | -948 | 0.05% | 6,407,007 |
| 2020-08-03 | 2020-07-30 | 15.681 | 408,979 | -68,322 | 0.05% | 6,413,273 |
| 2020-07-20 | 2020-07-16 | 14.248 | 477,301 | +949 | 0.05% | 6,800,562 |
| 2020-07-17 | 2020-07-15 | 15.154 | 476,352 | +949 | 0.05% | 7,218,761 |
| 2020-07-16 | 2020-07-14 | 15.470 | 475,403 | -9,489 | 0.05% | 7,354,680 |
| 2020-07-10 | 2020-07-08 | 14.965 | 484,892 | -5,694 | 0.05% | 7,256,198 |
| 2020-07-08 | 2020-07-06 | 15.133 | 490,586 | +9,490 | 0.06% | 7,424,127 |
| 2020-07-07 | 2020-07-03 | 15.175 | 481,096 | +9,489 | 0.05% | 7,300,793 |
| 2020-07-03 | 2020-06-30 | 14.374 | 471,607 | +949 | 0.05% | 6,779,074 |
| 2020-07-02 | 2020-06-29 | 15.217 | 470,658 | -1,898 | 0.05% | 7,162,233 |
| 2020-06-30 | 2020-06-26 | 15.513 | 472,556 | +1,898 | 0.05% | 7,330,555 |
| 2020-06-24 | 2020-06-22 | 15.028 | 470,658 | +1,897 | 0.05% | 7,072,953 |
| 2020-06-23 | 2020-06-19 | 15.895 | 468,761 | +1,898 | 0.05% | 7,451,150 |
| 2020-06-22 | 2020-06-18 | 16.369 | 466,863 | +10,007 | 0.05% | 7,642,202 |
| 2020-06-18 | 2020-06-16 | 16.046 | 456,856 | +61,285 | 0.05% | 7,330,795 |
| 2020-06-17 | 2020-06-15 | 16.046 | 395,571 | -27,296 | 0.05% | 6,347,405 |
| 2020-06-16 | 2020-06-12 | 17.015 | 422,867 | +8,357 | 0.05% | 7,195,258 |
| 2020-06-12 | 2020-06-10 | 18.308 | 414,510 | -928 | 0.05% | 7,588,736 |
| 2020-06-11 | 2020-06-09 | 18.631 | 415,438 | -15,786 | 0.05% | 7,739,944 |
| 2020-06-10 | 2020-06-08 | 17.920 | 431,224 | +9,286 | 0.05% | 7,727,548 |
| 2020-06-09 | 2020-06-05 | 17.942 | 421,938 | -65,000 | 0.05% | 7,570,231 |
| 2020-06-02 | 2020-05-29 | 16.757 | 486,938 | -8,357 | 0.06% | 8,159,598 |
| 2020-06-01 | 2020-05-28 | 15.637 | 495,295 | -3,715 | 0.06% | 7,744,904 |
| 2020-05-29 | 2020-05-27 | 15.680 | 499,010 | -13,000 | 0.06% | 7,824,491 |
| 2020-05-27 | 2020-05-25 | 15.228 | 512,010 | -1,857 | 0.06% | 7,796,745 |
| 2020-05-26 | 2020-05-22 | 15.271 | 513,867 | -34,357 | 0.06% | 7,847,159 |
| 2020-05-25 | 2020-05-21 | 16.154 | 548,224 | +11,143 | 0.06% | 8,855,942 |
| 2020-05-22 | 2020-05-20 | 15.615 | 537,081 | -65,000 | 0.06% | 8,386,742 |
| 2020-05-20 | 2020-05-18 | 13.548 | 602,081 | +1,857 | 0.07% | 8,156,823 |
| 2020-05-18 | 2020-05-14 | 13.871 | 600,224 | +929 | 0.07% | 8,325,584 |
| 2020-05-14 | 2020-05-12 | 14.345 | 599,295 | +928 | 0.07% | 8,596,672 |
| 2020-05-12 | 2020-05-08 | 14.775 | 598,367 | +929 | 0.07% | 8,841,119 |
| 2020-05-08 | 2020-05-06 | 14.302 | 597,438 | +89,143 | 0.07% | 8,544,298 |
| 2020-05-06 | 2020-05-04 | 14.258 | 508,295 | -10,215 | 0.06% | 7,247,518 |
| 2020-05-05 | 2020-04-29 | 14.754 | 518,510 | +11,143 | 0.06% | 7,650,031 |
| 2020-05-04 | 2020-04-28 | 14.646 | 507,367 | +129,439 | 0.06% | 7,430,989 |
| 2020-04-17 | 2020-04-15 | 14.948 | 377,928 | -11,143 | 0.04% | 5,649,162 |
| 2020-04-16 | 2020-04-14 | 14.689 | 389,071 | +15,786 | 0.04% | 5,715,164 |
| 2020-04-08 | 2020-04-06 | 14.991 | 373,285 | -4,643 | 0.04% | 5,595,840 |
| 2020-04-07 | 2020-04-03 | 14.345 | 377,928 | +3,714 | 0.04% | 5,421,242 |
| 2020-04-06 | 2020-04-02 | 14.689 | 374,214 | +4,643 | 0.04% | 5,496,926 |
| 2020-04-02 | 2020-03-31 | 14.732 | 369,571 | -1,857 | 0.04% | 5,444,644 |
| 2020-03-31 | 2020-03-27 | 14.991 | 371,428 | +3,714 | 0.04% | 5,568,002 |
| 2020-03-27 | 2020-03-25 | 15.465 | 367,714 | +4,643 | 0.04% | 5,686,566 |
| 2020-03-24 | 2020-03-20 | 14.022 | 363,071 | -3,714 | 0.04% | 5,090,823 |
| 2020-03-20 | 2020-03-18 | 12.988 | 366,785 | +1,857 | 0.04% | 4,763,700 |
| 2020-03-19 | 2020-03-17 | 13.849 | 364,928 | +3,714 | 0.04% | 5,053,981 |
| 2020-03-17 | 2020-03-13 | 15.292 | 361,214 | +1,858 | 0.04% | 5,523,806 |
| 2020-03-04 | 2020-03-02 | 17.015 | 359,356 | -4,643 | 0.04% | 6,114,592 |
| 2020-03-03 | 2020-02-28 | 16.412 | 363,999 | +4,643 | 0.04% | 5,974,075 |
| 2020-02-28 | 2020-02-26 | 17.769 | 359,356 | +14,857 | 0.04% | 6,385,491 |
| 2020-01-30 | 2020-01-24 | 19.449 | 344,499 | +1,857 | 0.04% | 6,700,253 |
| 2020-01-29 | 2020-01-22 | 19.557 | 342,642 | +18,571 | 0.04% | 6,701,036 |
| 2020-01-21 | 2020-01-17 | 21.646 | 324,071 | -23,214 | 0.04% | 7,014,904 |
| 2020-01-20 | 2020-01-16 | 20.095 | 347,285 | -17,643 | 0.04% | 6,978,839 |
| 2020-01-17 | 2020-01-15 | 19.191 | 364,928 | +18,571 | 0.04% | 7,003,262 |
| 2019-12-09 | 2019-12-05 | 21.065 | 346,357 | -2,785 | 0.04% | 7,295,890 |
| 2019-12-06 | 2019-12-04 | 21.323 | 349,142 | -2,786 | 0.04% | 7,444,795 |
| 2019-12-04 | 2019-12-02 | 20.720 | 351,928 | -1,857 | 0.04% | 7,291,962 |
| 2019-12-02 | 2019-11-28 | 20.332 | 353,785 | +2,786 | 0.04% | 7,193,279 |
| 2019-11-29 | 2019-11-27 | 19.277 | 350,999 | -3,715 | 0.04% | 6,766,193 |
| 2019-11-27 | 2019-11-25 | 18.717 | 354,714 | -9,285 | 0.04% | 6,639,167 |
| 2019-11-14 | 2019-11-12 | 19.298 | 363,999 | -1,857 | 0.04% | 7,024,634 |
| 2019-10-29 | 2019-10-25 | 18.308 | 365,856 | -136,500 | 0.04% | 6,697,991 |
| 2019-10-25 | 2019-10-23 | 18.286 | 502,356 | -929 | 0.06% | 9,186,176 |
| 2019-10-24 | 2019-10-22 | 18.523 | 503,285 | -49,214 | 0.06% | 9,322,404 |
| 2019-10-18 | 2019-10-16 | 18.760 | 552,499 | -1,857 | 0.06% | 10,364,900 |
| 2019-10-02 | 2019-09-27 | 17.618 | 554,356 | -929 | 0.06% | 9,766,918 |
| 2019-09-26 | 2019-09-24 | 17.102 | 555,285 | +929 | 0.06% | 9,496,245 |
| 2019-09-16 | 2019-09-12 | 17.855 | 554,356 | -929 | 0.06% | 9,898,258 |
| 2019-09-10 | 2019-09-06 | 17.769 | 555,285 | +929 | 0.06% | 9,867,005 |
| 2019-09-09 | 2019-09-05 | 18.222 | 554,356 | -3,714 | 0.06% | 10,101,238 |
| 2019-09-06 | 2019-09-04 | 17.640 | 558,070 | -9,286 | 0.06% | 9,844,373 |
| 2019-09-04 | 2019-09-02 | 17.231 | 567,356 | +185,714 | 0.07% | 9,775,998 |
| 2019-09-03 | 2019-08-30 | 16.951 | 381,642 | -1,857 | 0.04% | 6,469,137 |
| 2019-09-02 | 2019-08-29 | 16.972 | 383,499 | +18,571 | 0.04% | 6,508,875 |
| 2019-08-28 | 2019-08-26 | 16.585 | 364,928 | -928 | 0.04% | 6,052,202 |
| 2019-08-27 | 2019-08-23 | 17.015 | 365,856 | -1,858 | 0.04% | 6,225,192 |
| 2019-08-19 | 2019-08-15 | 15.012 | 367,714 | -928 | 0.04% | 5,520,246 |
| 2019-08-07 | 2019-08-05 | 15.895 | 368,642 | +928 | 0.04% | 5,859,717 |
| 2019-08-06 | 2019-08-02 | 16.132 | 367,714 | +2,786 | 0.04% | 5,932,086 |
| 2019-08-02 | 2019-07-31 | 16.628 | 364,928 | +1,857 | 0.04% | 6,067,922 |
| 2019-07-25 | 2019-07-23 | 17.123 | 363,071 | +3,715 | 0.04% | 6,216,904 |
| 2019-07-18 | 2019-07-16 | 17.877 | 359,356 | +928 | 0.04% | 6,424,191 |
| 2019-07-17 | 2019-07-15 | 18.502 | 358,428 | +1,857 | 0.04% | 6,631,482 |
| 2019-07-11 | 2019-07-09 | 17.446 | 356,571 | -928 | 0.04% | 6,220,804 |
| 2019-07-09 | 2019-07-05 | 18.092 | 357,499 | -5,572 | 0.04% | 6,467,994 |
| 2019-07-04 | 2019-07-02 | 17.868 | 363,071 | -13,928 | 0.04% | 6,487,524 |
| 2019-07-03 | 2019-06-28 | 17.232 | 376,999 | +7,092 | 0.04% | 6,496,401 |
| 2019-07-02 | 2019-06-27 | 16.881 | 369,907 | +911 | 0.04% | 6,244,273 |
| 2019-06-28 | 2019-06-26 | 16.683 | 368,996 | +911 | 0.04% | 6,155,995 |
| 2019-06-27 | 2019-06-25 | 16.968 | 368,085 | +12,755 | 0.04% | 6,245,836 |
| 2019-06-26 | 2019-06-24 | 17.583 | 355,330 | +911 | 0.04% | 6,247,804 |
| 2019-06-24 | 2019-06-20 | 17.605 | 354,419 | -10,022 | 0.04% | 6,239,566 |
| 2019-06-21 | 2019-06-19 | 16.881 | 364,441 | -14,577 | 0.04% | 6,152,003 |
| 2019-06-20 | 2019-06-18 | 16.486 | 379,018 | -9,111 | 0.04% | 6,248,313 |
| 2019-06-19 | 2019-06-17 | 16.639 | 388,129 | +9,111 | 0.05% | 6,458,152 |
| 2019-06-17 | 2019-06-13 | 17.210 | 379,018 | -9,111 | 0.04% | 6,522,873 |
| 2019-06-13 | 2019-06-11 | 17.934 | 388,129 | -4,556 | 0.05% | 6,960,832 |
| 2019-06-12 | 2019-06-10 | 17.254 | 392,685 | +20,044 | 0.05% | 6,775,321 |
| 2019-06-11 | 2019-06-06 | 16.990 | 372,641 | +1,822 | 0.04% | 6,331,325 |
| 2019-06-05 | 2019-06-03 | 17.495 | 370,819 | +6,378 | 0.04% | 6,487,589 |
| 2019-06-04 | 2019-05-31 | 17.825 | 364,441 | +1,822 | 0.04% | 6,496,004 |
| 2019-06-03 | 2019-05-30 | 17.978 | 362,619 | +1,823 | 0.04% | 6,519,247 |
| 2019-05-27 | 2019-05-23 | 18.681 | 360,796 | -1,823 | 0.04% | 6,739,913 |
| 2019-05-24 | 2019-05-22 | 18.988 | 362,619 | -1,822 | 0.04% | 6,885,408 |
| 2019-05-23 | 2019-05-21 | 18.659 | 364,441 | -2,733 | 0.04% | 6,800,004 |
| 2019-05-22 | 2019-05-20 | 18.242 | 367,174 | +4,555 | 0.04% | 6,697,858 |
| 2019-05-20 | 2019-05-16 | 19.449 | 362,619 | +4,556 | 0.04% | 7,052,568 |
| 2019-05-17 | 2019-05-15 | 19.866 | 358,063 | +1,822 | 0.04% | 7,113,298 |
| 2019-05-16 | 2019-05-14 | 19.800 | 356,241 | +1,822 | 0.04% | 7,053,642 |
| 2019-05-14 | 2019-05-09 | 19.844 | 354,419 | +911 | 0.04% | 7,033,126 |
| 2019-05-10 | 2019-05-08 | 20.305 | 353,508 | +9,111 | 0.04% | 7,178,009 |
| 2019-05-08 | 2019-05-06 | 20.986 | 344,397 | +32,800 | 0.04% | 7,227,369 |
| 2019-05-03 | 2019-04-30 | 22.116 | 311,597 | -13,666 | 0.04% | 6,891,303 |
| 2019-05-02 | 2019-04-29 | 21.556 | 325,263 | -8,200 | 0.04% | 7,011,471 |
| 2019-04-29 | 2019-04-25 | 21.249 | 333,463 | +4,555 | 0.04% | 7,085,753 |
| 2019-04-24 | 2019-04-18 | 21.688 | 328,908 | -2,733 | 0.04% | 7,133,364 |
| 2019-04-23 | 2019-04-17 | 21.271 | 331,641 | +11,844 | 0.04% | 7,054,317 |
| 2019-04-16 | 2019-04-12 | 21.732 | 319,797 | +1,822 | 0.04% | 6,949,804 |
| 2019-04-12 | 2019-04-10 | 21.534 | 317,975 | +1,823 | 0.04% | 6,847,389 |
| 2019-04-10 | 2019-04-08 | 21.754 | 316,152 | -3,645 | 0.04% | 6,877,531 |
| 2019-04-08 | 2019-04-03 | 21.798 | 319,797 | -8,200 | 0.04% | 6,970,864 |
| 2019-04-04 | 2019-04-02 | 21.161 | 327,997 | +21,867 | 0.04% | 6,940,806 |
| 2019-04-03 | 2019-04-01 | 21.951 | 306,130 | +1,822 | 0.04% | 6,719,994 |
| 2019-04-02 | 2019-03-29 | 22.775 | 304,308 | -4,556 | 0.04% | 6,930,498 |
| 2019-03-29 | 2019-03-27 | 24.531 | 308,864 | +3,645 | 0.04% | 7,576,660 |
| 2019-03-26 | 2019-03-22 | 24.640 | 305,219 | -911 | 0.04% | 7,520,746 |
| 2019-03-19 | 2019-03-15 | 23.872 | 306,130 | +1,822 | 0.04% | 7,307,994 |
| 2019-03-12 | 2019-03-08 | 24.037 | 304,308 | +911 | 0.04% | 7,314,598 |
| 2019-02-20 | 2019-02-18 | 25.683 | 303,397 | -3,644 | 0.04% | 7,792,201 |
| 2019-02-19 | 2019-02-15 | 24.640 | 307,041 | -27,333 | 0.04% | 7,565,641 |
| 2019-02-18 | 2019-02-14 | 25.025 | 334,374 | +1,822 | 0.04% | 8,367,589 |
| 2019-02-15 | 2019-02-13 | 24.915 | 332,552 | -3,645 | 0.04% | 8,285,494 |
| 2019-02-14 | 2019-02-12 | 23.598 | 336,197 | -911 | 0.04% | 7,933,509 |
| 2019-02-13 | 2019-02-11 | 24.311 | 337,108 | +4,556 | 0.04% | 8,195,506 |
| 2019-02-12 | 2019-02-08 | 24.421 | 332,552 | -1,822 | 0.04% | 8,121,244 |
| 2019-02-08 | 2019-01-31 | 23.269 | 334,374 | +25,510 | 0.04% | 7,780,390 |
| 2019-02-01 | 2019-01-30 | 23.214 | 308,864 | -911 | 0.04% | 7,169,860 |
| 2019-01-31 | 2019-01-29 | 22.720 | 309,775 | -911 | 0.04% | 7,038,007 |
| 2019-01-28 | 2019-01-24 | 22.006 | 310,686 | +911 | 0.04% | 6,837,055 |
| 2019-01-21 | 2019-01-17 | 22.445 | 309,775 | -20,955 | 0.04% | 6,953,007 |
| 2019-01-17 | 2019-01-15 | 21.929 | 330,730 | +911 | 0.04% | 7,252,739 |
| 2019-01-16 | 2019-01-14 | 21.447 | 329,819 | +2,733 | 0.04% | 7,073,482 |
| 2019-01-09 | 2019-01-07 | 22.445 | 327,086 | -2,733 | 0.04% | 7,341,559 |
| 2018-12-28 | 2018-12-24 | 21.469 | 329,819 | +2,733 | 0.04% | 7,080,722 |
| 2018-12-27 | 2018-12-20 | 21.798 | 327,086 | -20,044 | 0.04% | 7,129,748 |
| 2018-12-20 | 2018-12-18 | 22.116 | 347,130 | +21,867 | 0.04% | 7,677,153 |
| 2018-12-17 | 2018-12-13 | 23.269 | 325,263 | -20,045 | 0.04% | 7,568,390 |
| 2018-12-04 | 2018-11-30 | 23.104 | 345,308 | -5,466 | 0.04% | 7,977,958 |
| 2018-12-03 | 2018-11-29 | 22.500 | 350,774 | -2,734 | 0.04% | 7,892,494 |
| 2018-11-29 | 2018-11-27 | 22.775 | 353,508 | -5,466 | 0.04% | 8,051,010 |
| 2018-11-21 | 2018-11-19 | 22.171 | 358,974 | -4,556 | 0.04% | 7,958,796 |
| 2018-11-06 | 2018-11-02 | 22.061 | 363,530 | -9,111 | 0.04% | 8,019,907 |
| 2018-11-05 | 2018-11-01 | 21.095 | 372,641 | -911 | 0.04% | 7,860,986 |
| 2018-11-02 | 2018-10-31 | 20.854 | 373,552 | -3,644 | 0.04% | 7,790,004 |
| 2018-11-01 | 2018-10-30 | 19.778 | 377,196 | +81,999 | 0.04% | 7,460,276 |
| 2018-10-31 | 2018-10-29 | 19.493 | 295,197 | +3,644 | 0.03% | 5,754,239 |
| 2018-10-23 | 2018-10-19 | 19.625 | 291,553 | -911 | 0.03% | 5,721,607 |
| 2018-10-22 | 2018-10-18 | 19.471 | 292,464 | +911 | 0.03% | 5,694,545 |
| 2018-10-19 | 2018-10-16 | 19.844 | 291,553 | -911 | 0.03% | 5,785,607 |
| 2018-10-16 | 2018-10-12 | 19.317 | 292,464 | -911 | 0.03% | 5,649,605 |
| 2018-10-15 | 2018-10-11 | 18.812 | 293,375 | +5,467 | 0.03% | 5,519,083 |
| 2018-10-12 | 2018-10-10 | 20.020 | 287,908 | -911 | 0.03% | 5,763,835 |
| 2018-10-11 | 2018-10-09 | 19.559 | 288,819 | +2,733 | 0.03% | 5,648,933 |
| 2018-10-10 | 2018-10-08 | 19.251 | 286,086 | -8,200 | 0.03% | 5,507,559 |
| 2018-10-09 | 2018-10-05 | 19.778 | 294,286 | +911 | 0.03% | 5,820,461 |
| 2018-10-05 | 2018-10-03 | 20.964 | 293,375 | -3,644 | 0.03% | 6,150,203 |
| 2018-10-04 | 2018-10-02 | 21.644 | 297,019 | -1,822 | 0.03% | 6,428,715 |
| 2018-09-20 | 2018-09-18 | 20.854 | 298,841 | +2,733 | 0.04% | 6,231,991 |
| 2018-09-19 | 2018-09-17 | 20.810 | 296,108 | -911 | 0.03% | 6,161,997 |
| 2018-09-13 | 2018-09-11 | 20.042 | 297,019 | +8,200 | 0.03% | 5,952,755 |
| 2018-09-07 | 2018-09-05 | 21.337 | 288,819 | +1,822 | 0.03% | 6,162,473 |
| 2018-09-05 | 2018-09-03 | 21.029 | 286,997 | +3,644 | 0.03% | 6,035,397 |
| 2018-08-28 | 2018-08-24 | 22.829 | 283,353 | -911 | 0.03% | 6,468,806 |
| 2018-08-22 | 2018-08-20 | 22.994 | 284,264 | -6,378 | 0.03% | 6,536,404 |
| 2018-08-21 | 2018-08-17 | 22.665 | 290,642 | -3,644 | 0.03% | 6,587,360 |
| 2018-08-17 | 2018-08-15 | 21.886 | 294,286 | -1,822 | 0.03% | 6,440,621 |
| 2018-08-16 | 2018-08-14 | 22.610 | 296,108 | +7,289 | 0.03% | 6,694,997 |
| 2018-08-13 | 2018-08-09 | 23.488 | 288,819 | +911 | 0.03% | 6,783,792 |
| 2018-08-10 | 2018-08-08 | 23.269 | 287,908 | +1,822 | 0.03% | 6,699,195 |
| 2018-08-07 | 2018-08-03 | 23.598 | 286,086 | +911 | 0.03% | 6,750,999 |
| 2018-08-06 | 2018-08-02 | 24.037 | 285,175 | +4,556 | 0.03% | 6,854,702 |
| 2018-07-30 | 2018-07-26 | 24.860 | 280,619 | +4,555 | 0.03% | 6,976,190 |
| 2018-07-17 | 2018-07-13 | 25.848 | 276,064 | -3,644 | 0.03% | 7,135,652 |
| 2018-07-16 | 2018-07-12 | 25.025 | 279,708 | -18,222 | 0.03% | 6,999,592 |
| 2018-07-12 | 2018-07-10 | 25.244 | 297,930 | -4,556 | 0.04% | 7,520,991 |
| 2018-07-09 | 2018-07-05 | 24.970 | 302,486 | -911 | 0.04% | 7,553,003 |
| 2018-07-04 | 2018-06-29 | 25.419 | 303,397 | -911 | 0.04% | 7,712,079 |
| 2018-07-03 | 2018-06-28 | 24.640 | 304,308 | +3,166 | 0.04% | 7,498,270 |
| 2018-06-29 | 2018-06-27 | 24.307 | 301,142 | +4,495 | 0.04% | 7,319,758 |
| 2018-06-28 | 2018-06-26 | 24.919 | 296,647 | +1,798 | 0.04% | 7,392,000 |
| 2018-06-27 | 2018-06-25 | 24.307 | 294,849 | +899 | 0.04% | 7,166,797 |
| 2018-06-25 | 2018-06-21 | 24.362 | 293,950 | +3,596 | 0.04% | 7,161,295 |
| 2018-06-22 | 2018-06-20 | 25.308 | 290,354 | -899 | 0.03% | 7,348,238 |
| 2018-06-21 | 2018-06-19 | 25.030 | 291,253 | +3,595 | 0.03% | 7,289,989 |
| 2018-06-19 | 2018-06-14 | 25.864 | 287,658 | +2,697 | 0.03% | 7,440,008 |
| 2018-06-11 | 2018-06-07 | 27.088 | 284,961 | -899 | 0.03% | 7,718,952 |
| 2018-05-23 | 2018-05-18 | 26.031 | 285,860 | +5,394 | 0.03% | 7,441,204 |
| 2018-05-21 | 2018-05-17 | 25.975 | 280,466 | -2,697 | 0.03% | 7,285,193 |
| 2018-05-17 | 2018-05-15 | 27.032 | 283,163 | +1,798 | 0.03% | 7,654,499 |
| 2018-05-16 | 2018-05-14 | 27.255 | 281,365 | -899 | 0.03% | 7,668,495 |
| 2018-05-14 | 2018-05-10 | 26.532 | 282,264 | +2,697 | 0.03% | 7,488,897 |
| 2018-05-10 | 2018-05-08 | 25.085 | 279,567 | -4,495 | 0.03% | 7,013,042 |
| 2018-05-04 | 2018-05-02 | 24.474 | 284,062 | +4,495 | 0.03% | 6,952,001 |
| 2018-05-03 | 2018-04-30 | 25.697 | 279,567 | -2,697 | 0.03% | 7,184,092 |
| 2018-05-02 | 2018-04-27 | 24.974 | 282,264 | -899 | 0.03% | 7,049,297 |
| 2018-04-26 | 2018-04-24 | 24.474 | 283,163 | -899 | 0.03% | 6,929,999 |
| 2018-04-25 | 2018-04-23 | 24.585 | 284,062 | +17,080 | 0.03% | 6,983,601 |
| 2018-04-18 | 2018-04-16 | 25.030 | 266,982 | +899 | 0.03% | 6,682,492 |
| 2018-04-17 | 2018-04-13 | 25.363 | 266,083 | +899 | 0.03% | 6,748,791 |
| 2018-04-11 | 2018-04-09 | 25.030 | 265,184 | -899 | 0.03% | 6,637,489 |
| 2018-04-10 | 2018-04-06 | 24.640 | 266,083 | -899 | 0.03% | 6,556,391 |
| 2018-04-09 | 2018-04-04 | 23.917 | 266,982 | +899 | 0.03% | 6,385,493 |
| 2018-04-06 | 2018-04-03 | 24.974 | 266,083 | +899 | 0.03% | 6,645,191 |
| 2018-04-04 | 2018-03-29 | 25.308 | 265,184 | +3,595 | 0.03% | 6,711,239 |
| 2018-04-03 | 2018-03-28 | 24.807 | 261,589 | +1,798 | 0.03% | 6,489,307 |
| 2018-03-29 | 2018-03-27 | 25.419 | 259,791 | +9,888 | 0.03% | 6,603,654 |
| 2018-03-27 | 2018-03-23 | 27.366 | 249,903 | +13,484 | 0.03% | 6,838,810 |
| 2018-03-21 | 2018-03-19 | 29.758 | 236,419 | +8,990 | 0.03% | 7,035,260 |
| 2018-03-20 | 2018-03-16 | 29.591 | 227,429 | +899 | 0.03% | 6,729,789 |
| 2018-03-15 | 2018-03-13 | 29.535 | 226,530 | -2,697 | 0.03% | 6,690,587 |
| 2018-03-07 | 2018-03-05 | 27.088 | 229,227 | -17,979 | 0.03% | 6,209,244 |
| 2018-03-06 | 2018-03-02 | 27.755 | 247,206 | +899 | 0.03% | 6,861,255 |
| 2018-03-02 | 2018-02-28 | 27.811 | 246,307 | -10,787 | 0.03% | 6,850,003 |
| 2018-02-28 | 2018-02-26 | 27.811 | 257,094 | -17,979 | 0.03% | 7,149,998 |
| 2018-02-26 | 2018-02-22 | 27.255 | 275,073 | +2,697 | 0.03% | 7,497,009 |
| 2018-02-23 | 2018-02-21 | 27.700 | 272,376 | -3,596 | 0.03% | 7,544,703 |
| 2018-02-14 | 2018-02-12 | 25.085 | 275,972 | +899 | 0.03% | 6,922,860 |
| 2018-02-13 | 2018-02-09 | 24.863 | 275,073 | +5,394 | 0.03% | 6,839,108 |
| 2018-02-09 | 2018-02-07 | 26.532 | 269,679 | -13,484 | 0.03% | 7,154,998 |
| 2018-02-08 | 2018-02-06 | 26.087 | 283,163 | -899 | 0.03% | 7,386,749 |
| 2018-02-07 | 2018-02-05 | 27.199 | 284,062 | +899 | 0.03% | 7,726,201 |
| 2018-02-01 | 2018-01-30 | 27.588 | 283,163 | -450 | 0.03% | 7,811,999 |
| 2018-01-22 | 2018-01-18 | 27.755 | 283,613 | +2,697 | 0.03% | 7,871,738 |
| 2018-01-18 | 2018-01-16 | 27.477 | 280,916 | +26,968 | 0.03% | 7,718,758 |
| 2018-01-17 | 2018-01-15 | 27.255 | 253,948 | -3,596 | 0.03% | 6,921,255 |
| 2018-01-16 | 2018-01-12 | 28.756 | 257,544 | +26,968 | 0.03% | 7,406,038 |
| 2018-01-15 | 2018-01-11 | 29.980 | 230,576 | +3,596 | 0.03% | 6,912,686 |
| 2018-01-11 | 2018-01-09 | 28.923 | 226,980 | +10,787 | 0.03% | 6,565,003 |
| 2018-01-10 | 2018-01-08 | 28.812 | 216,193 | +2,697 | 0.03% | 6,228,957 |
| 2018-01-09 | 2018-01-05 | 27.922 | 213,496 | +4,495 | 0.03% | 5,961,251 |
| 2018-01-05 | 2018-01-03 | 26.921 | 209,001 | -899 | 0.02% | 5,626,492 |
| 2018-01-04 | 2018-01-02 | 26.921 | 209,900 | -5,394 | 0.03% | 5,650,694 |
| 2018-01-03 | 2017-12-29 | 26.087 | 215,294 | -1,798 | 0.03% | 5,616,280 |
| 2017-12-27 | 2017-12-21 | 25.864 | 217,092 | -5,393 | 0.03% | 5,614,884 |
| 2017-12-22 | 2017-12-20 | 25.697 | 222,485 | -5,394 | 0.03% | 5,717,244 |
| 2017-12-21 | 2017-12-19 | 24.919 | 227,879 | -5,393 | 0.03% | 5,678,404 |
| 2017-12-19 | 2017-12-15 | 24.251 | 233,272 | -899 | 0.03% | 5,657,090 |
| 2017-12-18 | 2017-12-14 | 24.529 | 234,171 | -5,394 | 0.03% | 5,744,017 |
| 2017-12-15 | 2017-12-13 | 24.140 | 239,565 | -899 | 0.03% | 5,783,052 |
| 2017-12-12 | 2017-12-08 | 24.084 | 240,464 | +2,697 | 0.03% | 5,791,378 |
| 2017-12-08 | 2017-12-06 | 23.695 | 237,767 | -2,697 | 0.03% | 5,633,848 |
| 2017-12-06 | 2017-12-04 | 23.973 | 240,464 | +899 | 0.03% | 5,764,628 |
| 2017-12-05 | 2017-12-01 | 24.251 | 239,565 | -24,271 | 0.03% | 5,809,702 |
| 2017-12-01 | 2017-11-29 | 24.307 | 263,836 | -3,596 | 0.03% | 6,412,974 |
| 2017-11-30 | 2017-11-28 | 23.472 | 267,432 | -3,595 | 0.03% | 6,277,255 |
| 2017-11-29 | 2017-11-27 | 23.417 | 271,027 | -899 | 0.03% | 6,346,564 |
| 2017-11-27 | 2017-11-23 | 22.972 | 271,926 | -4,495 | 0.03% | 6,246,615 |
| 2017-11-24 | 2017-11-22 | 22.137 | 276,421 | -1,798 | 0.03% | 6,119,248 |
| 2017-11-22 | 2017-11-20 | 21.603 | 278,219 | +2,697 | 0.03% | 6,010,491 |
| 2017-11-21 | 2017-11-17 | 21.804 | 275,522 | +5,393 | 0.03% | 6,007,397 |
| 2017-11-20 | 2017-11-16 | 22.304 | 270,129 | -1,797 | 0.03% | 6,025,035 |
| 2017-11-17 | 2017-11-15 | 21.915 | 271,926 | -899 | 0.03% | 5,959,241 |
| 2017-11-16 | 2017-11-14 | 22.026 | 272,825 | -899 | 0.03% | 6,009,292 |
| 2017-11-14 | 2017-11-10 | 22.182 | 273,724 | +899 | 0.03% | 6,071,724 |
| 2017-11-08 | 2017-11-06 | 22.416 | 272,825 | -899 | 0.03% | 6,115,517 |
| 2017-11-07 | 2017-11-03 | 22.582 | 273,724 | +2,697 | 0.03% | 6,181,344 |
| 2017-11-02 | 2017-10-31 | 22.471 | 271,027 | -899 | 0.03% | 6,090,289 |
| 2017-11-01 | 2017-10-30 | 22.861 | 271,926 | -1,798 | 0.03% | 6,216,365 |
| 2017-10-31 | 2017-10-27 | 21.915 | 273,724 | -13,484 | 0.03% | 5,998,644 |
| 2017-10-30 | 2017-10-26 | 21.025 | 287,208 | +6,292 | 0.03% | 6,038,545 |
| 2017-10-26 | 2017-10-24 | 21.448 | 280,916 | +899 | 0.03% | 6,025,006 |
| 2017-10-23 | 2017-10-19 | 20.803 | 280,017 | +35,957 | 0.03% | 5,825,054 |
| 2017-10-20 | 2017-10-18 | 21.492 | 244,060 | -899 | 0.03% | 5,245,389 |
| 2017-10-18 | 2017-10-16 | 22.026 | 244,959 | -1,797 | 0.03% | 5,395,511 |
| 2017-10-17 | 2017-10-13 | 21.581 | 246,756 | +1,797 | 0.03% | 5,325,292 |
| 2017-10-16 | 2017-10-12 | 21.514 | 244,959 | +1,798 | 0.03% | 5,270,161 |
| 2017-10-13 | 2017-10-11 | 22.249 | 243,161 | +1,798 | 0.03% | 5,410,008 |
| 2017-10-12 | 2017-10-10 | 22.582 | 241,363 | -899 | 0.03% | 5,450,555 |
| 2017-10-09 | 2017-10-04 | 23.139 | 242,262 | +26,069 | 0.03% | 5,605,606 |
| 2017-10-03 | 2017-09-28 | 22.137 | 216,193 | +2,697 | 0.03% | 4,785,956 |
| 2017-09-27 | 2017-09-25 | 22.805 | 213,496 | -8,989 | 0.03% | 4,868,751 |
| 2017-09-25 | 2017-09-21 | 24.029 | 222,485 | -17,979 | 0.03% | 5,345,994 |
| 2017-09-21 | 2017-09-19 | 23.862 | 240,464 | +17,979 | 0.03% | 5,737,878 |
| 2017-09-20 | 2017-09-18 | 24.307 | 222,485 | -8,990 | 0.03% | 5,407,869 |
| 2017-09-19 | 2017-09-15 | 23.862 | 231,475 | +899 | 0.03% | 5,523,386 |
| 2017-09-18 | 2017-09-14 | 24.140 | 230,576 | -3,595 | 0.03% | 5,566,059 |
| 2017-09-13 | 2017-09-11 | 23.584 | 234,171 | +17,978 | 0.03% | 5,522,592 |
| 2017-09-12 | 2017-09-08 | 23.584 | 216,193 | +5,394 | 0.03% | 5,098,606 |
| 2017-09-01 | 2017-08-30 | 23.250 | 210,799 | -8,989 | 0.03% | 4,901,046 |
| 2017-08-31 | 2017-08-29 | 22.582 | 219,788 | +8,989 | 0.03% | 4,963,340 |
| 2017-08-30 | 2017-08-28 | 23.417 | 210,799 | -6,293 | 0.03% | 4,936,221 |
| 2017-08-29 | 2017-08-25 | 23.750 | 217,092 | +6,293 | 0.03% | 5,156,033 |
| 2017-08-28 | 2017-08-24 | 24.362 | 210,799 | +21,574 | 0.03% | 5,135,546 |
| 2017-08-25 | 2017-08-22 | 24.418 | 189,225 | -4,494 | 0.02% | 4,620,479 |
| 2017-08-21 | 2017-08-17 | 23.695 | 193,719 | -899 | 0.02% | 4,590,139 |
| 2017-08-18 | 2017-08-16 | 23.862 | 194,618 | -2,697 | 0.02% | 4,643,915 |
| 2017-08-16 | 2017-08-14 | 24.195 | 197,315 | -7,192 | 0.02% | 4,774,120 |
| 2017-08-15 | 2017-08-11 | 22.360 | 204,507 | +7,192 | 0.02% | 4,572,758 |
| 2017-08-14 | 2017-08-10 | 23.417 | 197,315 | -899 | 0.02% | 4,620,470 |
| 2017-08-10 | 2017-08-08 | 23.584 | 198,214 | -899 | 0.02% | 4,674,597 |
| 2017-08-09 | 2017-08-07 | 23.250 | 199,113 | -1,798 | 0.02% | 4,629,349 |
| 2017-08-04 | 2017-08-02 | 22.694 | 200,911 | +899 | 0.02% | 4,559,402 |
| 2017-08-03 | 2017-08-01 | 22.416 | 200,012 | +2,697 | 0.02% | 4,483,375 |
| 2017-08-02 | 2017-07-31 | 23.027 | 197,315 | +1,798 | 0.02% | 4,543,645 |
| 2017-08-01 | 2017-07-28 | 23.472 | 195,517 | +899 | 0.02% | 4,589,242 |
| 2017-07-31 | 2017-07-27 | 23.528 | 194,618 | +1,797 | 0.02% | 4,578,965 |
| 2017-07-28 | 2017-07-26 | 23.528 | 192,821 | +2,697 | 0.02% | 4,536,686 |
| 2017-07-27 | 2017-07-25 | 24.418 | 190,124 | +8,990 | 0.02% | 4,642,431 |
| 2017-07-25 | 2017-07-21 | 25.085 | 181,134 | +1,797 | 0.02% | 4,543,814 |
| 2017-07-24 | 2017-07-20 | 24.752 | 179,337 | +899 | 0.02% | 4,438,885 |
| 2017-07-20 | 2017-07-18 | 24.974 | 178,438 | +3,596 | 0.02% | 4,456,333 |
| 2017-07-13 | 2017-07-11 | 25.085 | 174,842 | +4,495 | 0.02% | 4,385,976 |
| 2017-07-06 | 2017-07-04 | 24.640 | 170,347 | +4,494 | 0.02% | 4,197,418 |
| 2017-07-05 | 2017-07-03 | 25.586 | 165,853 | -1,798 | 0.02% | 4,243,509 |
| 2017-07-03 | 2017-06-29 | 25.808 | 167,651 | +4,495 | 0.02% | 4,326,813 |
| 2017-06-29 | 2017-06-27 | 25.985 | 163,156 | +1,809 | 0.02% | 4,239,666 |
| 2017-06-28 | 2017-06-26 | 26.098 | 161,347 | -3,556 | 0.02% | 4,210,809 |
| 2017-06-26 | 2017-06-22 | 24.917 | 164,903 | +3,556 | 0.02% | 4,108,837 |
| 2017-06-22 | 2017-06-20 | 25.029 | 161,347 | +2,667 | 0.02% | 4,038,383 |
| 2017-06-21 | 2017-06-19 | 25.592 | 158,680 | -4,445 | 0.02% | 4,060,880 |
| 2017-06-20 | 2017-06-16 | 23.567 | 163,125 | +19,558 | 0.02% | 3,844,334 |
| 2017-06-19 | 2017-06-15 | 24.354 | 143,567 | -2,667 | 0.02% | 3,496,465 |
| 2017-06-15 | 2017-06-13 | 25.029 | 146,234 | +4,444 | 0.02% | 3,660,117 |
| 2017-06-13 | 2017-06-09 | 25.760 | 141,790 | +4,445 | 0.02% | 3,652,563 |
| 2017-06-08 | 2017-06-06 | 25.929 | 137,345 | +889 | 0.02% | 3,561,233 |
| 2017-06-02 | 2017-05-31 | 25.873 | 136,456 | -889 | 0.02% | 3,530,507 |
| 2017-05-29 | 2017-05-25 | 25.310 | 137,345 | -889 | 0.02% | 3,476,258 |
| 2017-05-18 | 2017-05-16 | 23.792 | 138,234 | +889 | 0.02% | 3,288,833 |
| 2017-05-17 | 2017-05-15 | 24.073 | 137,345 | +889 | 0.02% | 3,306,307 |
| 2017-05-09 | 2017-05-05 | 23.342 | 136,456 | -4,445 | 0.02% | 3,185,131 |
| 2017-05-08 | 2017-05-04 | 23.286 | 140,901 | +889 | 0.02% | 3,280,961 |
| 2017-05-05 | 2017-05-02 | 24.017 | 140,012 | -889 | 0.02% | 3,362,635 |
| 2017-04-28 | 2017-04-26 | 23.004 | 140,901 | -889 | 0.02% | 3,241,336 |
| 2017-04-25 | 2017-04-21 | 21.643 | 141,790 | -888 | 0.02% | 3,068,791 |
| 2017-04-21 | 2017-04-19 | 21.868 | 142,678 | +888 | 0.02% | 3,120,110 |
| 2017-04-18 | 2017-04-12 | 22.498 | 141,790 | +3,556 | 0.02% | 3,190,011 |
| 2017-04-11 | 2017-04-07 | 22.723 | 138,234 | -10,667 | 0.02% | 3,141,108 |
| 2017-04-07 | 2017-04-05 | 22.453 | 148,901 | -15,113 | 0.02% | 3,343,295 |
| 2017-04-06 | 2017-04-03 | 21.193 | 164,014 | -9,778 | 0.02% | 3,475,989 |
| 2017-04-05 | 2017-03-31 | 20.653 | 173,792 | -889 | 0.02% | 3,589,377 |
| 2017-04-03 | 2017-03-30 | 20.428 | 174,681 | +2,667 | 0.02% | 3,568,438 |
| 2017-03-30 | 2017-03-28 | 20.406 | 172,014 | +889 | 0.02% | 3,510,085 |
| 2017-03-29 | 2017-03-27 | 20.136 | 171,125 | +889 | 0.02% | 3,445,745 |
| 2017-03-23 | 2017-03-21 | 21.373 | 170,236 | -9,779 | 0.02% | 3,638,494 |
| 2017-03-21 | 2017-03-17 | 20.766 | 180,015 | -3,556 | 0.02% | 3,738,152 |
| 2017-03-20 | 2017-03-16 | 20.788 | 183,571 | -40,892 | 0.02% | 3,816,126 |
| 2017-03-17 | 2017-03-15 | 20.023 | 224,463 | -18,668 | 0.03% | 4,494,500 |
| 2017-03-16 | 2017-03-14 | 19.236 | 243,131 | -1,778 | 0.03% | 4,676,846 |
| 2017-03-15 | 2017-03-13 | 19.236 | 244,909 | -13,335 | 0.03% | 4,711,047 |
| 2017-03-14 | 2017-03-10 | 19.078 | 258,244 | +1,778 | 0.03% | 4,926,888 |
| 2017-03-13 | 2017-03-09 | 19.461 | 256,466 | +2,667 | 0.03% | 4,991,057 |
| 2017-03-10 | 2017-03-08 | 19.461 | 253,799 | -2,667 | 0.03% | 4,939,155 |
| 2017-03-09 | 2017-03-07 | 19.101 | 256,466 | +1,778 | 0.03% | 4,898,737 |
| 2017-03-08 | 2017-03-06 | 19.303 | 254,688 | -1,778 | 0.03% | 4,916,345 |
| 2017-03-07 | 2017-03-03 | 18.898 | 256,466 | -889 | 0.03% | 4,846,807 |
| 2017-03-06 | 2017-03-02 | 18.966 | 257,355 | +10,668 | 0.03% | 4,880,977 |
| 2017-03-03 | 2017-03-01 | 19.371 | 246,687 | -5,334 | 0.03% | 4,778,549 |
| 2017-03-02 | 2017-02-28 | 19.056 | 252,021 | -889 | 0.03% | 4,802,493 |
| 2017-03-01 | 2017-02-27 | 19.236 | 252,910 | -3,556 | 0.03% | 4,864,954 |
| 2017-02-28 | 2017-02-24 | 18.898 | 256,466 | +1,778 | 0.03% | 4,846,807 |
| 2017-02-24 | 2017-02-22 | 19.123 | 254,688 | +1,778 | 0.03% | 4,870,505 |
| 2017-02-23 | 2017-02-21 | 19.146 | 252,910 | +2,667 | 0.03% | 4,842,194 |
| 2017-02-22 | 2017-02-20 | 19.326 | 250,243 | +26,669 | 0.03% | 4,836,172 |
| 2017-02-21 | 2017-02-17 | 19.258 | 223,574 | -27,558 | 0.03% | 4,305,679 |
| 2017-02-20 | 2017-02-16 | 19.618 | 251,132 | +1,778 | 0.03% | 4,926,802 |
| 2017-02-17 | 2017-02-15 | 19.596 | 249,354 | +2,667 | 0.03% | 4,886,311 |
| 2017-02-16 | 2017-02-14 | 19.776 | 246,687 | -44,448 | 0.03% | 4,878,449 |
| 2017-02-10 | 2017-02-08 | 19.438 | 291,135 | -889 | 0.04% | 5,659,196 |
| 2017-02-09 | 2017-02-07 | 19.573 | 292,024 | +31,114 | 0.04% | 5,715,897 |
| 2017-02-08 | 2017-02-06 | 20.181 | 260,910 | -1,778 | 0.03% | 5,265,381 |
| 2017-02-07 | 2017-02-03 | 19.708 | 262,688 | -25,780 | 0.03% | 5,177,152 |
| 2017-02-02 | 2017-01-27 | 19.686 | 288,468 | -889 | 0.03% | 5,678,744 |
| 2017-01-25 | 2017-01-23 | 19.461 | 289,357 | -1,778 | 0.03% | 5,631,145 |
| 2017-01-24 | 2017-01-20 | 19.506 | 291,135 | +1,778 | 0.04% | 5,678,846 |
| 2017-01-23 | 2017-01-19 | 19.213 | 289,357 | -1,778 | 0.03% | 5,559,535 |
| 2017-01-20 | 2017-01-18 | 19.303 | 291,135 | -6,223 | 0.04% | 5,619,896 |
| 2017-01-17 | 2017-01-13 | 18.651 | 297,358 | +1,778 | 0.04% | 5,546,011 |
| 2017-01-13 | 2017-01-11 | 18.763 | 295,580 | -4,445 | 0.04% | 5,546,100 |
| 2017-01-12 | 2017-01-10 | 18.808 | 300,025 | -889 | 0.04% | 5,643,004 |
| 2017-01-11 | 2017-01-09 | 18.898 | 300,914 | -889 | 0.04% | 5,686,804 |
| 2017-01-09 | 2017-01-05 | 18.358 | 301,803 | -889 | 0.04% | 5,540,645 |
| 2017-01-04 | 2016-12-30 | 18.336 | 302,692 | -889 | 0.04% | 5,550,156 |
| 2017-01-03 | 2016-12-29 | 18.313 | 303,581 | -2,667 | 0.04% | 5,559,626 |
| 2016-12-30 | 2016-12-28 | 18.381 | 306,248 | -5,333 | 0.04% | 5,629,138 |
| 2016-12-29 | 2016-12-23 | 17.661 | 311,581 | -2,667 | 0.04% | 5,502,844 |
| 2016-12-23 | 2016-12-21 | 17.346 | 314,248 | +889 | 0.04% | 5,450,966 |
| 2016-12-22 | 2016-12-20 | 17.121 | 313,359 | -2,667 | 0.04% | 5,365,046 |
| 2016-12-20 | 2016-12-16 | 17.391 | 316,026 | +5,334 | 0.04% | 5,496,028 |
| 2016-12-16 | 2016-12-14 | 17.886 | 310,692 | +1,778 | 0.04% | 5,557,044 |
| 2016-12-14 | 2016-12-12 | 18.089 | 308,914 | +6,222 | 0.04% | 5,587,792 |
| 2016-12-13 | 2016-12-09 | 18.471 | 302,692 | -15,112 | 0.04% | 5,591,016 |
| 2016-12-12 | 2016-12-08 | 18.313 | 317,804 | -8,001 | 0.04% | 5,820,099 |
| 2016-12-08 | 2016-12-06 | 17.594 | 325,805 | -3,556 | 0.04% | 5,732,065 |
| 2016-12-07 | 2016-12-05 | 17.616 | 329,361 | +7,112 | 0.04% | 5,802,038 |
| 2016-12-06 | 2016-12-02 | 18.021 | 322,249 | +9,779 | 0.04% | 5,807,252 |
| 2016-12-05 | 2016-12-01 | 18.268 | 312,470 | +3,556 | 0.04% | 5,708,355 |
| 2016-12-02 | 2016-11-30 | 18.291 | 308,914 | +2,666 | 0.04% | 5,650,342 |
| 2016-12-01 | 2016-11-29 | 18.358 | 306,248 | -6,222 | 0.04% | 5,622,248 |
| 2016-11-29 | 2016-11-25 | 17.841 | 312,470 | -889 | 0.04% | 5,574,785 |
| 2016-11-25 | 2016-11-23 | 17.594 | 313,359 | +7,111 | 0.04% | 5,513,096 |
| 2016-11-23 | 2016-11-21 | 17.999 | 306,248 | +4,445 | 0.04% | 5,512,008 |
| 2016-11-22 | 2016-11-18 | 18.291 | 301,803 | +3,556 | 0.04% | 5,520,275 |
| 2016-11-21 | 2016-11-17 | 18.313 | 298,247 | +1,778 | 0.04% | 5,461,942 |
| 2016-11-18 | 2016-11-16 | 18.358 | 296,469 | +34,670 | 0.04% | 5,442,721 |
| 2016-11-17 | 2016-11-15 | 18.134 | 261,799 | +2,666 | 0.03% | 4,747,332 |
| 2016-11-16 | 2016-11-14 | 18.493 | 259,133 | -24,002 | 0.03% | 4,792,269 |
| 2016-11-15 | 2016-11-11 | 18.583 | 283,135 | +3,556 | 0.03% | 5,261,629 |
| 2016-11-14 | 2016-11-10 | 19.438 | 279,579 | -11,556 | 0.03% | 5,434,566 |
| 2016-11-11 | 2016-11-09 | 18.673 | 291,135 | +2,667 | 0.04% | 5,436,497 |
| 2016-11-10 | 2016-11-08 | 18.988 | 288,468 | -4,445 | 0.03% | 5,477,554 |
| 2016-11-08 | 2016-11-04 | 17.909 | 292,913 | +31,114 | 0.04% | 5,245,638 |
| 2016-11-04 | 2016-11-02 | 18.403 | 261,799 | +6,222 | 0.03% | 4,818,012 |
| 2016-11-03 | 2016-11-01 | 18.516 | 255,577 | +2,667 | 0.03% | 4,732,256 |
| 2016-11-02 | 2016-10-31 | 18.651 | 252,910 | +3,556 | 0.03% | 4,717,014 |
| 2016-11-01 | 2016-10-28 | 18.786 | 249,354 | +7,112 | 0.03% | 4,684,351 |
| 2016-10-31 | 2016-10-27 | 18.988 | 242,242 | -889 | 0.03% | 4,599,795 |
| 2016-10-28 | 2016-10-26 | 18.898 | 243,131 | +46,226 | 0.03% | 4,594,796 |
| 2016-10-27 | 2016-10-25 | 19.506 | 196,905 | +4,445 | 0.02% | 3,840,807 |
| 2016-10-25 | 2016-10-20 | 19.371 | 192,460 | +1,778 | 0.02% | 3,728,123 |
| 2016-10-20 | 2016-10-18 | 19.956 | 190,682 | -8,890 | 0.02% | 3,805,221 |
| 2016-10-19 | 2016-10-17 | 19.618 | 199,572 | -4,445 | 0.02% | 3,915,279 |
| 2016-10-17 | 2016-10-13 | 20.113 | 204,017 | +3,556 | 0.02% | 4,103,463 |
| 2016-10-14 | 2016-10-12 | 21.081 | 200,461 | -26,669 | 0.02% | 4,225,870 |
| 2016-10-13 | 2016-10-11 | 21.283 | 227,130 | -2,667 | 0.03% | 4,834,062 |
| 2016-10-11 | 2016-10-06 | 21.036 | 229,797 | +2,667 | 0.03% | 4,833,955 |
| 2016-10-07 | 2016-10-05 | 20.946 | 227,130 | +889 | 0.03% | 4,757,412 |
| 2016-10-06 | 2016-10-04 | 20.901 | 226,241 | +2,667 | 0.03% | 4,728,611 |
| 2016-09-30 | 2016-09-28 | 20.631 | 223,574 | -3,556 | 0.03% | 4,612,509 |
| 2016-09-26 | 2016-09-22 | 21.103 | 227,130 | +2,667 | 0.03% | 4,793,182 |
| 2016-09-23 | 2016-09-21 | 20.698 | 224,463 | +889 | 0.03% | 4,646,000 |
| 2016-09-22 | 2016-09-20 | 20.833 | 223,574 | +889 | 0.03% | 4,657,779 |
| 2016-09-21 | 2016-09-19 | 21.081 | 222,685 | -14,223 | 0.03% | 4,694,368 |
| 2016-09-20 | 2016-09-15 | 20.473 | 236,908 | +32,891 | 0.03% | 4,850,290 |
| 2016-09-19 | 2016-09-14 | 20.203 | 204,017 | -5,334 | 0.02% | 4,121,823 |
| 2016-09-15 | 2016-09-13 | 20.001 | 209,351 | +889 | 0.03% | 4,187,197 |
| 2016-09-14 | 2016-09-12 | 19.753 | 208,462 | -20,446 | 0.03% | 4,117,826 |
| 2016-09-13 | 2016-09-09 | 20.653 | 228,908 | -6,223 | 0.03% | 4,727,704 |
| 2016-09-12 | 2016-09-08 | 20.698 | 235,131 | +1,778 | 0.03% | 4,866,809 |
| 2016-09-09 | 2016-09-07 | 20.676 | 233,353 | -3,555 | 0.03% | 4,824,758 |
| 2016-09-08 | 2016-09-06 | 20.923 | 236,908 | +888 | 0.03% | 4,956,890 |
| 2016-09-07 | 2016-09-05 | 20.361 | 236,020 | +889 | 0.03% | 4,805,560 |
| 2016-09-06 | 2016-09-02 | 19.911 | 235,131 | +2,667 | 0.03% | 4,681,659 |
| 2016-09-05 | 2016-09-01 | 19.866 | 232,464 | +2,667 | 0.03% | 4,618,097 |
| 2016-09-02 | 2016-08-31 | 18.988 | 229,797 | +1,778 | 0.03% | 4,363,484 |
| 2016-09-01 | 2016-08-30 | 19.078 | 228,019 | -3,556 | 0.03% | 4,350,243 |
| 2016-08-31 | 2016-08-29 | 17.234 | 231,575 | -2,667 | 0.03% | 3,990,865 |
| 2016-08-29 | 2016-08-25 | 16.289 | 234,242 | -1,778 | 0.03% | 3,815,487 |
| 2016-08-25 | 2016-08-23 | 16.806 | 236,020 | +889 | 0.03% | 3,966,578 |
| 2016-08-24 | 2016-08-22 | 17.054 | 235,131 | +3,556 | 0.03% | 4,009,828 |
| 2016-08-18 | 2016-08-16 | 17.324 | 231,575 | +889 | 0.03% | 4,011,705 |
| 2016-08-16 | 2016-08-12 | 17.481 | 230,686 | -18,668 | 0.03% | 4,032,635 |
| 2016-08-05 | 2016-08-03 | 17.166 | 249,354 | -17,779 | 0.03% | 4,280,431 |
| 2016-08-04 | 2016-08-01 | 16.964 | 267,133 | -2,667 | 0.03% | 4,531,537 |
| 2016-08-03 | 2016-07-29 | 16.716 | 269,800 | +15,112 | 0.03% | 4,510,009 |
| 2016-08-01 | 2016-07-28 | 17.189 | 254,688 | -17,779 | 0.03% | 4,377,725 |
| 2016-07-28 | 2016-07-26 | 16.986 | 272,467 | +17,779 | 0.03% | 4,628,150 |
| 2016-07-26 | 2016-07-22 | 16.806 | 254,688 | +17,780 | 0.03% | 4,280,315 |
| 2016-07-21 | 2016-07-19 | 17.211 | 236,908 | +4,444 | 0.03% | 4,077,442 |
| 2016-07-19 | 2016-07-15 | 17.279 | 232,464 | +889 | 0.03% | 4,016,646 |
| 2016-07-14 | 2016-07-12 | 18.089 | 231,575 | +889 | 0.03% | 4,188,845 |
| 2016-07-12 | 2016-07-08 | 17.166 | 230,686 | -17,779 | 0.03% | 3,959,974 |
| 2016-07-05 | 2016-06-30 | 16.761 | 248,465 | +3,556 | 0.03% | 4,164,550 |
| 2016-06-30 | 2016-06-28 | 17.142 | 244,909 | +3,192 | 0.03% | 4,198,237 |
| 2016-06-28 | 2016-06-24 | 17.119 | 241,717 | +17,548 | 0.03% | 4,138,010 |
| 2016-06-22 | 2016-06-20 | 17.302 | 224,169 | -1,755 | 0.03% | 3,878,482 |
| 2016-06-20 | 2016-06-16 | 16.937 | 225,924 | -878 | 0.03% | 3,826,446 |
| 2016-06-17 | 2016-06-15 | 17.826 | 226,802 | +878 | 0.03% | 4,042,947 |
| 2016-06-10 | 2016-06-07 | 18.464 | 225,924 | -1,755 | 0.03% | 4,171,496 |
| 2016-06-08 | 2016-06-06 | 18.213 | 227,679 | -2,632 | 0.03% | 4,146,810 |
| 2016-06-07 | 2016-06-03 | 17.666 | 230,311 | -3,510 | 0.03% | 4,068,748 |
| 2016-06-03 | 2016-06-01 | 16.937 | 233,821 | +1,755 | 0.03% | 3,960,197 |
| 2016-05-19 | 2016-05-17 | 16.937 | 232,066 | -877 | 0.03% | 3,930,472 |
| 2016-05-13 | 2016-05-11 | 16.025 | 232,943 | -878 | 0.03% | 3,732,926 |
| 2016-05-12 | 2016-05-10 | 15.455 | 233,821 | +1,755 | 0.03% | 3,613,746 |
| 2016-05-11 | 2016-05-09 | 15.752 | 232,066 | -3,509 | 0.03% | 3,655,392 |
| 2016-05-05 | 2016-05-03 | 15.888 | 235,575 | +3,509 | 0.03% | 3,742,884 |
| 2016-04-29 | 2016-04-27 | 16.800 | 232,066 | +21,935 | 0.03% | 3,898,732 |
| 2016-04-21 | 2016-04-19 | 16.527 | 210,131 | +877 | 0.03% | 3,472,742 |
| 2016-04-15 | 2016-04-13 | 16.549 | 209,254 | +877 | 0.03% | 3,463,018 |
| 2016-04-12 | 2016-04-08 | 16.253 | 208,377 | +1,755 | 0.03% | 3,386,755 |
| 2016-04-11 | 2016-04-07 | 16.413 | 206,622 | +877 | 0.03% | 3,391,201 |
| 2016-04-08 | 2016-04-06 | 16.230 | 205,745 | +5,265 | 0.03% | 3,339,287 |
| 2016-04-07 | 2016-04-05 | 15.683 | 200,480 | -7,019 | 0.02% | 3,144,155 |
| 2016-04-06 | 2016-04-01 | 15.729 | 207,499 | -23,689 | 0.03% | 3,263,695 |
| 2016-03-23 | 2016-03-21 | 14.156 | 231,188 | -1,755 | 0.03% | 3,272,663 |
| 2016-03-18 | 2016-03-16 | 13.495 | 232,943 | +3,509 | 0.03% | 3,143,517 |
| 2016-03-16 | 2016-03-14 | 13.973 | 229,434 | -1,754 | 0.03% | 3,205,994 |
| 2016-03-15 | 2016-03-11 | 13.495 | 231,188 | -10,529 | 0.03% | 3,119,833 |
| 2016-03-14 | 2016-03-10 | 13.176 | 241,717 | +1,755 | 0.03% | 3,184,780 |
| 2016-03-11 | 2016-03-09 | 13.312 | 239,962 | +10,528 | 0.03% | 3,194,477 |
| 2016-03-10 | 2016-03-08 | 13.677 | 229,434 | +1,755 | 0.03% | 3,138,004 |
| 2016-03-08 | 2016-03-04 | 14.087 | 227,679 | -3,509 | 0.03% | 3,207,420 |
| 2016-03-07 | 2016-03-03 | 13.837 | 231,188 | +3,509 | 0.03% | 3,198,883 |
| 2016-03-04 | 2016-03-02 | 14.566 | 227,679 | -6,142 | 0.03% | 3,316,410 |
| 2016-03-03 | 2016-03-01 | 13.768 | 233,821 | -4,386 | 0.03% | 3,219,325 |
| 2016-03-02 | 2016-02-29 | 13.358 | 238,207 | -878 | 0.03% | 3,181,973 |
| 2016-02-29 | 2016-02-25 | 13.016 | 239,085 | -1,755 | 0.03% | 3,111,952 |
| 2016-02-26 | 2016-02-24 | 13.107 | 240,840 | -8,773 | 0.03% | 3,156,755 |
| 2016-02-19 | 2016-02-17 | 12.378 | 249,613 | +4,387 | 0.03% | 3,089,665 |
| 2016-02-18 | 2016-02-16 | 12.720 | 245,226 | +8,773 | 0.03% | 3,119,214 |
| 2016-02-04 | 2016-02-02 | 13.814 | 236,453 | -12,283 | 0.03% | 3,266,344 |
| 2016-02-02 | 2016-01-29 | 13.426 | 248,736 | -7,019 | 0.03% | 3,339,630 |
| 2016-01-29 | 2016-01-27 | 12.720 | 255,755 | +3,509 | 0.03% | 3,253,140 |
| 2016-01-19 | 2016-01-15 | 12.560 | 252,246 | +7,020 | 0.03% | 3,168,256 |
| 2016-01-11 | 2016-01-07 | 12.811 | 245,226 | -87,738 | 0.03% | 3,141,574 |
| 2016-01-07 | 2016-01-05 | 13.198 | 332,964 | +4,387 | 0.04% | 4,394,609 |
| 2016-01-06 | 2016-01-04 | 13.677 | 328,577 | +19,302 | 0.04% | 4,493,997 |
| 2016-01-05 | 2015-12-31 | 14.543 | 309,275 | -10,528 | 0.04% | 4,497,901 |
| 2016-01-04 | 2015-12-29 | 13.632 | 319,803 | -2,633 | 0.04% | 4,359,414 |
| 2015-12-30 | 2015-12-28 | 13.677 | 322,436 | +8,774 | 0.04% | 4,410,006 |
| 2015-12-29 | 2015-12-24 | 13.768 | 313,662 | -877 | 0.04% | 4,318,603 |
| 2015-12-28 | 2015-12-22 | 13.973 | 314,539 | -9,651 | 0.04% | 4,395,208 |
| 2015-12-23 | 2015-12-21 | 13.723 | 324,190 | +7,896 | 0.04% | 4,448,776 |
| 2015-12-22 | 2015-12-18 | 14.201 | 316,294 | +15,793 | 0.04% | 4,491,831 |
| 2015-12-21 | 2015-12-17 | 15.843 | 300,501 | -43,869 | 0.04% | 4,760,747 |
| 2015-12-17 | 2015-12-15 | 15.090 | 344,370 | -2,632 | 0.04% | 5,196,701 |
| 2015-12-14 | 2015-12-10 | 15.022 | 347,002 | +2,632 | 0.04% | 5,212,689 |
| 2015-12-10 | 2015-12-08 | 15.865 | 344,370 | -5,264 | 0.04% | 5,463,601 |
| 2015-12-04 | 2015-12-02 | 15.273 | 349,634 | +8,774 | 0.04% | 5,339,897 |
| 2015-12-03 | 2015-12-01 | 15.341 | 340,860 | +8,773 | 0.04% | 5,229,203 |
| 2015-11-27 | 2015-11-25 | 15.501 | 332,087 | -1,754 | 0.04% | 5,147,605 |
| 2015-11-24 | 2015-11-20 | 15.455 | 333,841 | +3,509 | 0.04% | 5,159,573 |
| 2015-11-19 | 2015-11-17 | 14.680 | 330,332 | +1,755 | 0.04% | 4,849,321 |
| 2015-11-18 | 2015-11-16 | 14.247 | 328,577 | -5,264 | 0.04% | 4,681,247 |
| 2015-11-17 | 2015-11-13 | 14.475 | 333,841 | -878 | 0.04% | 4,832,344 |
| 2015-11-16 | 2015-11-12 | 13.860 | 334,719 | -4,387 | 0.04% | 4,639,043 |
| 2015-11-11 | 2015-11-09 | 13.723 | 339,106 | -877 | 0.04% | 4,653,464 |
| 2015-11-06 | 2015-11-04 | 13.609 | 339,983 | -8,774 | 0.04% | 4,626,749 |
| 2015-11-02 | 2015-10-29 | 13.198 | 348,757 | -2,632 | 0.04% | 4,603,052 |
| 2015-10-30 | 2015-10-28 | 13.700 | 351,389 | -1,755 | 0.04% | 4,814,011 |
| 2015-10-29 | 2015-10-27 | 13.312 | 353,144 | -2,632 | 0.04% | 4,701,204 |
| 2015-10-27 | 2015-10-23 | 13.654 | 355,776 | -5,264 | 0.04% | 4,857,892 |
| 2015-10-26 | 2015-10-22 | 13.472 | 361,040 | -8,774 | 0.04% | 4,863,929 |
| 2015-10-22 | 2015-10-19 | 13.312 | 369,814 | -2,632 | 0.05% | 4,923,122 |
| 2015-10-20 | 2015-10-16 | 12.720 | 372,446 | -8,774 | 0.05% | 4,737,420 |
| 2015-10-15 | 2015-10-13 | 12.173 | 381,220 | -3,509 | 0.05% | 4,640,463 |
| 2015-10-13 | 2015-10-09 | 11.785 | 384,729 | +8,774 | 0.05% | 4,534,087 |
| 2015-10-12 | 2015-10-08 | 11.466 | 375,955 | +3,509 | 0.05% | 4,310,705 |
| 2015-10-09 | 2015-10-07 | 11.831 | 372,446 | -21,934 | 0.05% | 4,406,310 |
| 2015-10-06 | 2015-10-02 | 11.626 | 394,380 | +877 | 0.05% | 4,584,896 |
| 2015-09-23 | 2015-09-21 | 11.808 | 393,503 | +1,755 | 0.05% | 4,646,460 |
| 2015-09-21 | 2015-09-17 | 11.671 | 391,748 | -7,019 | 0.05% | 4,572,157 |
| 2015-09-18 | 2015-09-16 | 11.740 | 398,767 | -878 | 0.05% | 4,681,347 |
| 2015-09-17 | 2015-09-15 | 10.896 | 399,645 | -1,754 | 0.05% | 4,354,584 |
| 2015-09-16 | 2015-09-14 | 10.908 | 401,399 | -4,387 | 0.05% | 4,378,271 |
| 2015-09-14 | 2015-09-10 | 11.352 | 405,786 | -16,670 | 0.05% | 4,606,497 |
| 2015-09-10 | 2015-09-08 | 10.577 | 422,456 | +2,632 | 0.05% | 4,468,316 |
| 2015-09-09 | 2015-09-07 | 10.486 | 419,824 | -8,774 | 0.05% | 4,402,197 |
| 2015-09-08 | 2015-09-04 | 10.292 | 428,598 | +4,387 | 0.05% | 4,411,155 |
| 2015-09-07 | 2015-09-02 | 10.326 | 424,211 | +4,387 | 0.05% | 4,380,509 |
| 2015-09-04 | 2015-09-01 | 10.600 | 419,824 | -14,038 | 0.05% | 4,450,047 |
| 2015-09-02 | 2015-08-31 | 10.702 | 433,862 | +9,651 | 0.05% | 4,643,352 |
| 2015-09-01 | 2015-08-28 | 10.999 | 424,211 | -11,406 | 0.05% | 4,665,774 |
| 2015-08-31 | 2015-08-27 | 9.973 | 435,617 | -877 | 0.05% | 4,344,375 |
| 2015-08-26 | 2015-08-24 | 8.890 | 436,494 | +17,547 | 0.05% | 3,880,497 |
| 2015-08-21 | 2015-08-19 | 10.520 | 418,947 | -3,509 | 0.05% | 4,407,326 |
| 2015-08-20 | 2015-08-18 | 10.372 | 422,456 | +877 | 0.05% | 4,381,646 |
| 2015-08-19 | 2015-08-17 | 10.657 | 421,579 | +2,632 | 0.05% | 4,492,675 |
| 2015-08-18 | 2015-08-14 | 11.078 | 418,947 | -3,509 | 0.05% | 4,641,301 |
| 2015-08-17 | 2015-08-13 | 10.611 | 422,456 | +877 | 0.05% | 4,482,761 |
| 2015-08-14 | 2015-08-12 | 10.953 | 421,579 | +2,632 | 0.05% | 4,617,605 |
| 2015-08-13 | 2015-08-11 | 11.147 | 418,947 | -2,632 | 0.05% | 4,669,951 |
| 2015-08-11 | 2015-08-07 | 10.919 | 421,579 | -877 | 0.05% | 4,603,190 |
| 2015-08-10 | 2015-08-06 | 10.577 | 422,456 | +877 | 0.05% | 4,468,316 |
| 2015-08-07 | 2015-08-05 | 10.930 | 421,579 | -877 | 0.05% | 4,607,995 |
| 2015-08-04 | 2015-07-31 | 10.680 | 422,456 | +877 | 0.05% | 4,511,651 |
| 2015-08-03 | 2015-07-30 | 10.896 | 421,579 | +877 | 0.05% | 4,593,580 |
| 2015-07-31 | 2015-07-29 | 10.953 | 420,702 | +878 | 0.05% | 4,607,999 |
| 2015-07-30 | 2015-07-28 | 10.885 | 419,824 | -878 | 0.05% | 4,569,672 |
| 2015-07-29 | 2015-07-27 | 10.554 | 420,702 | +6,142 | 0.05% | 4,440,174 |
| 2015-07-28 | 2015-07-24 | 11.740 | 414,560 | +4,387 | 0.05% | 4,866,750 |
| 2015-07-24 | 2015-07-22 | 12.241 | 410,173 | +3,509 | 0.05% | 5,020,949 |
| 2015-07-21 | 2015-07-17 | 12.218 | 406,664 | +3,510 | 0.05% | 4,968,725 |
| 2015-07-17 | 2015-07-15 | 11.717 | 403,154 | +877 | 0.05% | 4,723,659 |
| 2015-07-13 | 2015-07-09 | 11.831 | 402,277 | -8,773 | 0.05% | 4,759,233 |
| 2015-07-10 | 2015-07-08 | 8.822 | 411,050 | +11,405 | 0.05% | 3,626,186 |
| 2015-07-09 | 2015-07-07 | 9.426 | 399,645 | -5,264 | 0.05% | 3,766,989 |
| 2015-07-08 | 2015-07-06 | 10.212 | 404,909 | -10,528 | 0.05% | 4,135,041 |
| 2015-07-07 | 2015-07-03 | 11.512 | 415,437 | +9,651 | 0.05% | 4,782,346 |
| 2015-07-03 | 2015-06-30 | 13.016 | 405,786 | +1,755 | 0.05% | 5,281,747 |
| 2015-07-02 | 2015-06-29 | 12.537 | 404,031 | +10,528 | 0.05% | 5,065,494 |
| 2015-06-30 | 2015-06-26 | 13.746 | 393,503 | +28,076 | 0.05% | 5,408,910 |
| 2015-06-26 | 2015-06-24 | 14.498 | 365,427 | -21,934 | 0.04% | 5,297,881 |
| 2015-06-25 | 2015-06-23 | 14.133 | 387,361 | +4,387 | 0.05% | 5,474,595 |
| 2015-06-23 | 2015-06-19 | 14.087 | 382,974 | +23,689 | 0.05% | 5,395,133 |
| 2015-06-18 | 2015-06-16 | 13.907 | 359,285 | +9,963 | 0.04% | 4,996,698 |
| 2015-06-15 | 2015-06-11 | 14.600 | 349,322 | +4,329 | 0.04% | 5,100,239 |
| 2015-06-12 | 2015-06-10 | 14.739 | 344,993 | -866 | 0.04% | 5,084,854 |
| 2015-06-11 | 2015-06-09 | 14.161 | 345,859 | -3,463 | 0.04% | 4,897,868 |
| 2015-06-10 | 2015-06-08 | 15.039 | 349,322 | +34,629 | 0.04% | 5,253,569 |
| 2015-06-03 | 2015-06-01 | 17.188 | 314,693 | -15,583 | 0.04% | 5,408,882 |
| 2015-06-02 | 2015-05-29 | 15.524 | 330,276 | +4,329 | 0.04% | 5,127,360 |
| 2015-06-01 | 2015-05-28 | 15.524 | 325,947 | +9,523 | 0.04% | 5,060,154 |
| 2015-05-29 | 2015-05-27 | 16.171 | 316,424 | -13,852 | 0.04% | 5,116,995 |
| 2015-05-28 | 2015-05-26 | 16.102 | 330,276 | +1,731 | 0.04% | 5,318,110 |
| 2015-05-27 | 2015-05-22 | 16.010 | 328,545 | +4,329 | 0.04% | 5,259,877 |
| 2015-05-26 | 2015-05-21 | 16.010 | 324,216 | +6,060 | 0.04% | 5,190,572 |
| 2015-05-22 | 2015-05-20 | 16.425 | 318,156 | -4,328 | 0.04% | 5,225,853 |
| 2015-05-21 | 2015-05-19 | 16.911 | 322,484 | -8,658 | 0.04% | 5,453,393 |
| 2015-05-20 | 2015-05-18 | 16.125 | 331,142 | +19,912 | 0.04% | 5,339,704 |
| 2015-05-19 | 2015-05-15 | 15.917 | 311,230 | -1,731 | 0.04% | 4,953,911 |
| 2015-05-18 | 2015-05-14 | 15.963 | 312,961 | +1,731 | 0.04% | 4,995,923 |
| 2015-05-15 | 2015-05-13 | 15.432 | 311,230 | -1,731 | 0.04% | 4,802,921 |
| 2015-05-13 | 2015-05-11 | 16.194 | 312,961 | -6,926 | 0.04% | 5,068,223 |
| 2015-05-11 | 2015-05-07 | 14.762 | 319,887 | +8,657 | 0.04% | 4,722,206 |
| 2015-05-08 | 2015-05-06 | 15.617 | 311,230 | +25,972 | 0.04% | 4,860,441 |
| 2015-04-29 | 2015-04-27 | 17.973 | 285,258 | +74,453 | 0.04% | 5,127,019 |
| 2015-04-28 | 2015-04-24 | 17.095 | 210,805 | -46,750 | 0.03% | 3,603,795 |
| 2015-04-27 | 2015-04-23 | 16.495 | 257,555 | -120,336 | 0.03% | 4,248,305 |
| 2015-04-24 | 2015-04-22 | 16.402 | 377,891 | +4,328 | 0.05% | 6,198,297 |
| 2015-04-23 | 2015-04-21 | 14.693 | 373,563 | +43,287 | 0.05% | 5,488,687 |
| 2015-04-22 | 2015-04-20 | 14.323 | 330,276 | +866 | 0.04% | 4,730,600 |
| 2015-04-21 | 2015-04-17 | 14.947 | 329,410 | -3,463 | 0.04% | 4,923,666 |
| 2015-04-17 | 2015-04-15 | 14.947 | 332,873 | +866 | 0.04% | 4,975,427 |
| 2015-04-16 | 2015-04-14 | 16.033 | 332,007 | -20,778 | 0.04% | 5,322,972 |
| 2015-04-15 | 2015-04-13 | 15.963 | 352,785 | -2,597 | 0.04% | 5,631,650 |
| 2015-04-14 | 2015-04-10 | 15.317 | 355,382 | +1,731 | 0.04% | 5,443,227 |
| 2015-04-13 | 2015-04-09 | 13.907 | 353,651 | -4,328 | 0.04% | 4,918,344 |
| 2015-04-10 | 2015-04-08 | 14.439 | 357,979 | -7,792 | 0.04% | 5,168,745 |
| 2015-04-09 | 2015-04-02 | 12.336 | 365,771 | -3,463 | 0.05% | 4,512,301 |
| 2015-04-02 | 2015-03-31 | 10.315 | 369,234 | -866 | 0.05% | 3,808,646 |
| 2015-03-30 | 2015-03-26 | 10.269 | 370,100 | -2,597 | 0.05% | 3,800,479 |
| 2015-03-27 | 2015-03-25 | 10.604 | 372,697 | -3,463 | 0.05% | 3,951,992 |
| 2015-03-18 | 2015-03-16 | 9.957 | 376,160 | -865 | 0.05% | 3,745,393 |
| 2015-03-06 | 2015-03-04 | 9.911 | 377,025 | +2,597 | 0.05% | 3,736,586 |
| 2015-03-02 | 2015-02-26 | 9.703 | 374,428 | +4,328 | 0.05% | 3,632,998 |
| 2015-02-27 | 2015-02-25 | 9.784 | 370,100 | +5,195 | 0.05% | 3,620,929 |
| 2015-02-25 | 2015-02-23 | 9.876 | 364,905 | +2,597 | 0.05% | 3,603,823 |
| 2015-02-23 | 2015-02-16 | 9.911 | 362,308 | +3,463 | 0.04% | 3,590,730 |
| 2015-02-17 | 2015-02-13 | 10.026 | 358,845 | +65,795 | 0.04% | 3,597,859 |
| 2015-02-13 | 2015-02-11 | 9.737 | 293,050 | -8,657 | 0.04% | 2,853,559 |
| 2015-02-12 | 2015-02-10 | 9.737 | 301,707 | -6,926 | 0.04% | 2,937,856 |
| 2015-01-28 | 2015-01-26 | 9.714 | 308,633 | -4,328 | 0.04% | 2,998,167 |
| 2015-01-06 | 2015-01-02 | 9.483 | 312,961 | -866 | 0.04% | 2,967,911 |
| 2015-01-05 | 2014-12-31 | 9.680 | 313,827 | -866 | 0.04% | 3,037,749 |
| 2015-01-02 | 2014-12-29 | 9.356 | 314,693 | -866 | 0.04% | 2,944,351 |
| 2014-12-22 | 2014-12-18 | 9.241 | 315,559 | -8,657 | 0.04% | 2,916,004 |
| 2014-12-11 | 2014-12-09 | 8.802 | 324,216 | +8,657 | 0.04% | 2,853,691 |
| 2014-12-10 | 2014-12-08 | 8.629 | 315,559 | +866 | 0.04% | 2,722,818 |
| 2014-12-09 | 2014-12-05 | 9.356 | 314,693 | +866 | 0.04% | 2,944,351 |
| 2014-12-08 | 2014-12-04 | 9.472 | 313,827 | -12,986 | 0.04% | 2,972,499 |
| 2014-12-02 | 2014-11-28 | 10.049 | 326,813 | +5,194 | 0.04% | 3,284,249 |
| 2014-12-01 | 2014-11-27 | 10.257 | 321,619 | +2,597 | 0.04% | 3,298,923 |
| 2014-11-27 | 2014-11-25 | 10.292 | 319,022 | +1,732 | 0.04% | 3,283,340 |
| 2014-11-25 | 2014-11-21 | 9.934 | 317,290 | +866 | 0.04% | 3,151,899 |
| 2014-11-17 | 2014-11-13 | 10.765 | 316,424 | +7,791 | 0.04% | 3,406,456 |
| 2014-11-14 | 2014-11-12 | 10.638 | 308,633 | -12,986 | 0.04% | 3,283,368 |
| 2014-11-13 | 2014-11-11 | 10.072 | 321,619 | +3,463 | 0.04% | 3,239,483 |
| 2014-11-11 | 2014-11-07 | 9.518 | 318,156 | +1,732 | 0.04% | 3,028,202 |
| 2014-10-30 | 2014-10-28 | 9.518 | 316,424 | -7,792 | 0.04% | 3,011,717 |
| 2014-10-28 | 2014-10-24 | 9.472 | 324,216 | +8,657 | 0.04% | 3,070,901 |
| 2014-10-27 | 2014-10-23 | 9.795 | 315,559 | +5,195 | 0.04% | 3,090,964 |
| 2014-10-24 | 2014-10-22 | 10.084 | 310,364 | -866 | 0.04% | 3,129,703 |
| 2014-10-22 | 2014-10-20 | 9.356 | 311,230 | -13,852 | 0.04% | 2,911,950 |
| 2014-10-21 | 2014-10-17 | 9.137 | 325,082 | -3,463 | 0.04% | 2,970,208 |
| 2014-10-16 | 2014-10-14 | 9.160 | 328,545 | -5,194 | 0.04% | 3,009,439 |
| 2014-10-13 | 2014-10-09 | 9.795 | 333,739 | +2,597 | 0.04% | 3,269,041 |
| 2014-09-22 | 2014-09-18 | 9.714 | 331,142 | -2,597 | 0.04% | 3,216,827 |
| 2014-09-19 | 2014-09-17 | 9.911 | 333,739 | -866 | 0.04% | 3,307,591 |
| 2014-09-16 | 2014-09-12 | 9.125 | 334,605 | +2,598 | 0.04% | 3,053,353 |
| 2014-09-11 | 2014-09-08 | 8.952 | 332,007 | +1,731 | 0.04% | 2,972,121 |
| 2014-09-05 | 2014-09-03 | 9.033 | 330,276 | -1,731 | 0.04% | 2,983,330 |
| 2014-09-02 | 2014-08-29 | 8.802 | 332,007 | -1,732 | 0.04% | 2,922,266 |
| 2014-08-25 | 2014-08-21 | 8.686 | 333,739 | -866 | 0.04% | 2,898,961 |
| 2014-08-11 | 2014-08-07 | 8.501 | 334,605 | -19,046 | 0.04% | 2,844,643 |
| 2014-08-05 | 2014-08-01 | 8.051 | 353,651 | +2,597 | 0.04% | 2,847,247 |
| 2014-08-01 | 2014-07-30 | 8.132 | 351,054 | -4,328 | 0.04% | 2,854,724 |
| 2014-07-28 | 2014-07-24 | 7.878 | 355,382 | +8,657 | 0.04% | 2,799,609 |
| 2014-07-24 | 2014-07-22 | 7.889 | 346,725 | +4,329 | 0.04% | 2,735,416 |
| 2014-07-18 | 2014-07-16 | 8.305 | 342,396 | +7,791 | 0.04% | 2,843,643 |
| 2014-07-16 | 2014-07-14 | 7.970 | 334,605 | -7,791 | 0.04% | 2,666,853 |
| 2014-07-08 | 2014-07-04 | 8.398 | 342,396 | +8,657 | 0.04% | 2,875,283 |
| 2014-07-07 | 2014-07-03 | 8.548 | 333,739 | -9,523 | 0.04% | 2,852,701 |
| 2014-07-04 | 2014-07-02 | 8.467 | 343,262 | -8,657 | 0.04% | 2,906,345 |
| 2014-07-02 | 2014-06-27 | 8.259 | 351,919 | -8,658 | 0.04% | 2,906,473 |
| 2014-06-24 | 2014-06-20 | 8.074 | 360,577 | -3,462 | 0.04% | 2,911,339 |
| 2014-06-20 | 2014-06-18 | 7.924 | 364,039 | +8,657 | 0.05% | 2,884,626 |
| 2014-06-19 | 2014-06-17 | 8.386 | 355,382 | -17,315 | 0.04% | 2,980,394 |
| 2014-06-18 | 2014-06-16 | 8.458 | 372,697 | +819 | 0.05% | 3,152,093 |
| 2014-06-12 | 2014-06-10 | 7.936 | 371,878 | +2,532 | 0.05% | 2,951,347 |
| 2014-06-05 | 2014-06-03 | 7.747 | 369,346 | -16,884 | 0.05% | 2,861,252 |
| 2014-06-04 | 2014-05-30 | 7.818 | 386,230 | -4,221 | 0.05% | 3,019,499 |
| 2014-05-23 | 2014-05-21 | 7.226 | 390,451 | +5,065 | 0.05% | 2,821,248 |
| 2014-05-16 | 2014-05-14 | 6.977 | 385,386 | -8,442 | 0.05% | 2,688,786 |
| 2014-05-15 | 2014-05-13 | 6.740 | 393,828 | +8,442 | 0.05% | 2,654,384 |
| 2014-05-13 | 2014-05-09 | 6.989 | 385,386 | -14,352 | 0.05% | 2,693,351 |
| 2014-05-12 | 2014-05-08 | 6.657 | 399,738 | +30,392 | 0.05% | 2,661,072 |
| 2014-05-09 | 2014-05-07 | 6.989 | 369,346 | +844 | 0.05% | 2,581,252 |
| 2014-05-07 | 2014-05-02 | 6.977 | 368,502 | +64,161 | 0.05% | 2,570,988 |
| 2014-04-30 | 2014-04-28 | 7.309 | 304,341 | -5,065 | 0.04% | 2,224,286 |
| 2014-04-22 | 2014-04-16 | 7.498 | 309,406 | -7,598 | 0.04% | 2,319,943 |
| 2014-04-15 | 2014-04-11 | 7.593 | 317,004 | +5,065 | 0.04% | 2,406,954 |
| 2014-04-14 | 2014-04-10 | 7.522 | 311,939 | -2,533 | 0.04% | 2,346,326 |
| 2014-04-11 | 2014-04-09 | 7.297 | 314,472 | +3,377 | 0.04% | 2,294,603 |
| 2014-04-10 | 2014-04-08 | 7.356 | 311,095 | +12,664 | 0.04% | 2,288,388 |
| 2014-04-09 | 2014-04-07 | 7.628 | 298,431 | +16,884 | 0.04% | 2,276,537 |
| 2014-04-07 | 2014-04-03 | 8.161 | 281,547 | +4,221 | 0.04% | 2,297,815 |
| 2014-04-01 | 2014-03-28 | 8.055 | 277,326 | -4,221 | 0.04% | 2,233,801 |
| 2014-03-31 | 2014-03-27 | 7.735 | 281,547 | +1,266 | 0.04% | 2,177,755 |
| 2014-03-28 | 2014-03-26 | 8.102 | 280,281 | +3,377 | 0.04% | 2,270,883 |
| 2014-03-27 | 2014-03-25 | 8.742 | 276,904 | +4,221 | 0.04% | 2,420,642 |
| 2014-03-21 | 2014-03-19 | 9.500 | 272,683 | +845 | 0.03% | 2,590,463 |
| 2014-03-05 | 2014-03-03 | 9.097 | 271,838 | +2,532 | 0.03% | 2,472,956 |
| 2014-02-21 | 2014-02-19 | 9.216 | 269,306 | +3,377 | 0.03% | 2,481,822 |
| 2014-02-19 | 2014-02-17 | 9.358 | 265,929 | -25,327 | 0.03% | 2,488,501 |
| 2014-02-06 | 2014-02-04 | 9.287 | 291,256 | +1,689 | 0.04% | 2,704,805 |
| 2014-02-05 | 2014-01-30 | 9.654 | 289,567 | +42,211 | 0.04% | 2,795,449 |
| 2014-02-04 | 2014-01-28 | 9.310 | 247,356 | +4,221 | 0.03% | 2,302,979 |
| 2014-01-21 | 2014-01-17 | 10.104 | 243,135 | +4,221 | 0.03% | 2,456,640 |
| 2014-01-20 | 2014-01-16 | 10.033 | 238,914 | -1,688 | 0.03% | 2,397,011 |
| 2014-01-17 | 2014-01-15 | 9.713 | 240,602 | +12,663 | 0.03% | 2,336,996 |
| 2014-01-15 | 2014-01-13 | 9.666 | 227,939 | -16,884 | 0.03% | 2,203,199 |
| 2014-01-13 | 2014-01-09 | 8.765 | 244,823 | +32,924 | 0.03% | 2,145,996 |
| 2014-01-10 | 2014-01-08 | 8.801 | 211,899 | +9,286 | 0.03% | 1,864,931 |
| 2014-01-09 | 2014-01-07 | 8.742 | 202,613 | +42,211 | 0.03% | 1,771,204 |
| 2013-12-20 | 2013-12-18 | 8.908 | 160,402 | -161,245 | 0.02% | 1,428,804 |
| 2013-12-12 | 2013-12-10 | 8.848 | 321,647 | +160,401 | 0.04% | 2,846,067 |
| 2013-11-22 | 2013-11-20 | 8.564 | 161,246 | +4,221 | 0.02% | 1,380,932 |
| 2013-11-21 | 2013-11-19 | 8.872 | 157,025 | -5,909 | 0.02% | 1,393,143 |
| 2013-11-20 | 2013-11-18 | 8.564 | 162,934 | -4,221 | 0.02% | 1,395,388 |
| 2013-11-12 | 2013-11-08 | 8.280 | 167,155 | +4,221 | 0.02% | 1,384,017 |
| 2013-11-08 | 2013-11-06 | 8.386 | 162,934 | -8,442 | 0.02% | 1,366,438 |
| 2013-11-04 | 2013-10-31 | 7.853 | 171,376 | +5,065 | 0.02% | 1,345,887 |
| 2013-10-31 | 2013-10-29 | 7.842 | 166,311 | +12,663 | 0.02% | 1,304,139 |
| 2013-10-25 | 2013-10-23 | 8.209 | 153,648 | +5,065 | 0.02% | 1,261,261 |
| 2013-10-23 | 2013-10-21 | 8.576 | 148,583 | -19,417 | 0.02% | 1,274,244 |
| 2013-10-22 | 2013-10-18 | 7.924 | 168,000 | +4,222 | 0.02% | 1,331,314 |
| 2013-10-17 | 2013-10-15 | 7.924 | 163,778 | +6,753 | 0.02% | 1,297,856 |
| 2013-10-16 | 2013-10-11 | 8.078 | 157,025 | -10,975 | 0.02% | 1,268,522 |
| 2013-10-15 | 2013-10-10 | 7.486 | 168,000 | -844 | 0.02% | 1,257,683 |
| 2013-10-04 | 2013-10-02 | 7.273 | 168,844 | -253,265 | 0.02% | 1,228,002 |
| 2013-10-03 | 2013-09-30 | 7.380 | 422,109 | -4,222 | 0.05% | 3,114,997 |
| 2013-10-02 | 2013-09-27 | 7.344 | 426,331 | -8,442 | 0.05% | 3,131,003 |
| 2013-09-23 | 2013-09-18 | 6.918 | 434,773 | +4,221 | 0.06% | 3,007,602 |
| 2013-09-19 | 2013-09-17 | 7.095 | 430,552 | +8,443 | 0.05% | 3,054,903 |
| 2013-09-18 | 2013-09-16 | 7.155 | 422,109 | +8,442 | 0.05% | 3,019,997 |
| 2013-09-16 | 2013-09-12 | 7.522 | 413,667 | -8,442 | 0.05% | 3,111,498 |
| 2013-09-09 | 2013-09-05 | 7.391 | 422,109 | +11,819 | 0.05% | 3,119,997 |
| 2013-09-05 | 2013-09-03 | 7.545 | 410,290 | +4,221 | 0.05% | 3,095,817 |
| 2013-09-03 | 2013-08-30 | 7.391 | 406,069 | -4,221 | 0.05% | 3,001,438 |
| 2013-08-22 | 2013-08-20 | 7.617 | 410,290 | +1,688 | 0.05% | 3,124,977 |
| 2013-08-21 | 2013-08-19 | 7.699 | 408,602 | +8,442 | 0.05% | 3,146,001 |
| 2013-08-09 | 2013-08-07 | 7.924 | 400,160 | -844 | 0.05% | 3,171,062 |
| 2013-08-08 | 2013-08-06 | 7.996 | 401,004 | -3,377 | 0.05% | 3,206,250 |
| 2013-08-07 | 2013-08-05 | 8.055 | 404,381 | -5,065 | 0.05% | 3,257,201 |
| 2013-08-01 | 2013-07-30 | 7.214 | 409,446 | -103,839 | 0.05% | 2,953,649 |
| 2013-07-29 | 2013-07-25 | 7.534 | 513,285 | -9,286 | 0.07% | 3,866,880 |
| 2013-07-24 | 2013-07-22 | 6.882 | 522,571 | -6,332 | 0.07% | 3,596,387 |
| 2013-06-27 | 2013-06-25 | 5.627 | 528,903 | +4,221 | 0.07% | 2,975,874 |
| 2013-06-25 | 2013-06-21 | 5.816 | 524,682 | +4,221 | 0.07% | 3,051,565 |
| 2013-06-20 | 2013-06-18 | 6.401 | 520,461 | +16,775 | 0.07% | 3,331,678 |
| 2013-06-17 | 2013-06-13 | 6.548 | 503,686 | -16,340 | 0.07% | 3,298,275 |
| 2013-06-06 | 2013-06-04 | 6.842 | 520,026 | -5,719 | 0.07% | 3,558,033 |
| 2013-06-05 | 2013-06-03 | 6.695 | 525,745 | -31,047 | 0.07% | 3,519,943 |
| 2013-05-31 | 2013-05-29 | 6.769 | 556,792 | -2,451 | 0.07% | 3,768,697 |
| 2013-05-23 | 2013-05-21 | 6.634 | 559,243 | -817 | 0.07% | 3,709,992 |
| 2013-05-21 | 2013-05-16 | 6.536 | 560,060 | -1,634 | 0.07% | 3,660,572 |
| 2013-05-10 | 2013-05-08 | 6.169 | 561,694 | +1,634 | 0.07% | 3,465,002 |
| 2013-05-09 | 2013-05-07 | 6.230 | 560,060 | +4,085 | 0.07% | 3,489,197 |
| 2013-04-30 | 2013-04-26 | 5.924 | 555,975 | +1,634 | 0.07% | 3,293,622 |
| 2013-04-08 | 2013-04-03 | 6.303 | 554,341 | +81,701 | 0.07% | 3,494,277 |
| 2013-03-19 | 2013-03-15 | 6.083 | 472,640 | -2,451 | 0.06% | 2,875,147 |
| 2013-03-18 | 2013-03-14 | 6.083 | 475,091 | +2,451 | 0.06% | 2,890,056 |
| 2013-03-08 | 2013-03-06 | 6.426 | 472,640 | +9,804 | 0.06% | 3,037,127 |
| 2013-03-06 | 2013-03-04 | 6.279 | 462,836 | -8,170 | 0.06% | 2,906,147 |
| 2013-02-22 | 2013-02-20 | 6.206 | 471,006 | -1,634 | 0.06% | 2,922,857 |
| 2013-02-21 | 2013-02-19 | 6.181 | 472,640 | -2,451 | 0.06% | 2,921,427 |
| 2013-02-08 | 2013-02-06 | 6.095 | 475,091 | -3,268 | 0.06% | 2,895,871 |
| 2013-02-05 | 2013-02-01 | 6.059 | 478,359 | -25,327 | 0.06% | 2,898,226 |
| 2013-02-04 | 2013-01-31 | 5.863 | 503,686 | -16,340 | 0.07% | 2,953,035 |
| 2013-01-28 | 2013-01-24 | 5.508 | 520,026 | -28,596 | 0.07% | 2,864,249 |
| 2013-01-22 | 2013-01-18 | 5.532 | 548,622 | +817 | 0.07% | 3,035,182 |
| 2013-01-15 | 2013-01-11 | 5.704 | 547,805 | -817 | 0.07% | 3,124,533 |
| 2013-01-10 | 2013-01-08 | 5.398 | 548,622 | -3,268 | 0.07% | 2,961,317 |
| 2013-01-09 | 2013-01-07 | 5.324 | 551,890 | -27,778 | 0.07% | 2,938,427 |
| 2013-01-07 | 2013-01-03 | 5.116 | 579,668 | +16,340 | 0.08% | 2,965,710 |
| 2013-01-04 | 2013-01-02 | 5.165 | 563,328 | -8,170 | 0.07% | 2,909,691 |
| 2013-01-03 | 2012-12-31 | 5.067 | 571,498 | -6,536 | 0.08% | 2,895,931 |
| 2012-12-28 | 2012-12-24 | 4.933 | 578,034 | -9,804 | 0.08% | 2,851,226 |
| 2012-12-27 | 2012-12-20 | 4.933 | 587,838 | +6,536 | 0.08% | 2,899,585 |
| 2012-12-17 | 2012-12-13 | 4.835 | 581,302 | +3,268 | 0.08% | 2,810,425 |
| 2012-12-14 | 2012-12-12 | 4.822 | 578,034 | +24,510 | 0.08% | 2,787,551 |
| 2012-12-13 | 2012-12-11 | 4.847 | 553,524 | +6,536 | 0.07% | 2,682,902 |
| 2012-11-27 | 2012-11-23 | 4.786 | 546,988 | -8,170 | 0.07% | 2,617,747 |
| 2012-11-21 | 2012-11-19 | 4.774 | 555,158 | +2,451 | 0.07% | 2,650,052 |
| 2012-11-09 | 2012-11-07 | 4.969 | 552,707 | +4,902 | 0.07% | 2,746,592 |
| 2012-11-07 | 2012-11-05 | 4.945 | 547,805 | -1,634 | 0.07% | 2,708,822 |
| 2012-11-06 | 2012-11-02 | 4.994 | 549,439 | +3,268 | 0.07% | 2,743,802 |
| 2012-11-05 | 2012-11-01 | 4.945 | 546,171 | +8,171 | 0.07% | 2,700,742 |
| 2012-10-09 | 2012-10-05 | 5.018 | 538,000 | +81,700 | 0.07% | 2,699,848 |
| 2012-10-05 | 2012-10-03 | 5.043 | 456,300 | +8,171 | 0.06% | 2,301,022 |
| 2012-09-14 | 2012-09-12 | 5.031 | 448,129 | -4,903 | 0.06% | 2,254,333 |
| 2012-09-11 | 2012-09-07 | 5.104 | 453,032 | -6,536 | 0.06% | 2,312,268 |
| 2012-09-06 | 2012-09-04 | 4.969 | 459,568 | +6,536 | 0.06% | 2,283,752 |
| 2012-09-05 | 2012-09-03 | 5.116 | 453,032 | -6,536 | 0.06% | 2,317,813 |
| 2012-08-13 | 2012-08-09 | 4.859 | 459,568 | +6,536 | 0.06% | 2,233,127 |
| 2012-07-10 | 2012-07-06 | 4.884 | 453,032 | +4,903 | 0.06% | 2,212,457 |
| 2012-06-07 | 2012-06-05 | 5.055 | 448,129 | +15,104 | 0.06% | 2,265,352 |
| 2012-05-22 | 2012-05-18 | 5.233 | 433,025 | +23,619 | 0.06% | 2,266,000 |
| 2012-05-11 | 2012-05-09 | 5.347 | 409,406 | -4,723 | 0.06% | 2,189,203 |
| 2012-04-26 | 2012-04-24 | 5.487 | 414,129 | +15,746 | 0.06% | 2,272,318 |
| 2012-04-19 | 2012-04-17 | 5.487 | 398,383 | +7,873 | 0.05% | 2,185,920 |
| 2012-04-11 | 2012-04-05 | 5.639 | 390,510 | +5,511 | 0.05% | 2,202,241 |
| 2012-03-28 | 2012-03-26 | 5.271 | 384,999 | -3,936 | 0.05% | 2,029,352 |
| 2012-03-22 | 2012-03-20 | 5.208 | 388,935 | +3,936 | 0.05% | 2,025,399 |
| 2012-03-08 | 2012-03-06 | 5.106 | 384,999 | -23,619 | 0.05% | 1,965,782 |
| 2012-02-28 | 2012-02-24 | 5.284 | 408,618 | +3,936 | 0.06% | 2,159,039 |
| 2012-02-13 | 2012-02-09 | 5.576 | 404,682 | +1,575 | 0.06% | 2,256,462 |
| 2012-02-10 | 2012-02-08 | 5.589 | 403,107 | -787 | 0.05% | 2,252,800 |
| 2012-02-03 | 2012-02-01 | 5.423 | 403,894 | +3,936 | 0.06% | 2,190,508 |
| 2012-01-03 | 2011-12-29 | 5.119 | 399,958 | -3,936 | 0.05% | 2,047,241 |
| 2011-12-30 | 2011-12-28 | 4.992 | 403,894 | -788 | 0.06% | 2,016,089 |
| 2011-12-19 | 2011-12-15 | 4.903 | 404,682 | +3,937 | 0.06% | 1,984,042 |
| 2011-12-15 | 2011-12-13 | 5.081 | 400,745 | +18,896 | 0.05% | 2,036,000 |
| 2011-12-07 | 2011-12-05 | 5.233 | 381,849 | -3,937 | 0.05% | 1,998,198 |
| 2011-12-02 | 2011-11-30 | 4.954 | 385,786 | +3,937 | 0.05% | 1,911,000 |
| 2011-11-18 | 2011-11-16 | 5.182 | 381,849 | -7,874 | 0.05% | 1,978,798 |
| 2011-11-16 | 2011-11-14 | 5.042 | 389,723 | +3,150 | 0.05% | 1,965,152 |
| 2011-11-08 | 2011-11-04 | 5.017 | 386,573 | +4,724 | 0.05% | 1,939,449 |
| 2011-11-03 | 2011-11-01 | 4.941 | 381,849 | -788 | 0.05% | 1,886,648 |
| 2011-10-28 | 2011-10-26 | 4.699 | 382,637 | -11,809 | 0.05% | 1,798,201 |
| 2011-10-21 | 2011-10-19 | 4.344 | 394,446 | +90,541 | 0.05% | 1,713,418 |
| 2011-10-17 | 2011-10-13 | 4.293 | 303,905 | +787 | 0.04% | 1,304,681 |
| 2011-10-14 | 2011-10-12 | 4.395 | 303,118 | +1,575 | 0.04% | 1,332,102 |
| 2011-10-13 | 2011-10-11 | 4.344 | 301,543 | +787 | 0.04% | 1,309,860 |
| 2011-10-12 | 2011-10-10 | 4.369 | 300,756 | -11,809 | 0.04% | 1,314,082 |
| 2011-10-06 | 2011-10-03 | 4.166 | 312,565 | -8,661 | 0.04% | 1,302,158 |
| 2011-10-03 | 2011-09-28 | 4.369 | 321,226 | -3,936 | 0.04% | 1,403,521 |
| 2011-09-21 | 2011-09-19 | 4.661 | 325,162 | +3,149 | 0.04% | 1,515,708 |
| 2011-09-19 | 2011-09-15 | 4.827 | 322,013 | -1,181 | 0.04% | 1,554,199 |
| 2011-09-16 | 2011-09-14 | 4.738 | 323,194 | +78,732 | 0.04% | 1,531,164 |
| 2011-09-15 | 2011-09-12 | 4.877 | 244,462 | +1,574 | 0.03% | 1,192,318 |
| 2011-08-22 | 2011-08-18 | 5.195 | 242,888 | +3,150 | 0.03% | 1,261,767 |
| 2011-08-11 | 2011-08-09 | 5.538 | 239,738 | +79,912 | 0.03% | 1,327,618 |
| 2011-07-26 | 2011-07-22 | 5.957 | 159,826 | +1,575 | 0.03% | 952,072 |
| 2011-07-18 | 2011-07-14 | 6.097 | 158,251 | +7,873 | 0.03% | 964,800 |
| 2011-07-14 | 2011-07-12 | 6.249 | 150,378 | -7,873 | 0.03% | 939,721 |
| 2011-07-06 | 2011-07-04 | 6.363 | 158,251 | -787 | 0.03% | 1,007,010 |
| 2011-07-05 | 2011-06-30 | 6.224 | 159,038 | -7,873 | 0.03% | 989,798 |
| 2011-06-29 | 2011-06-27 | 6.287 | 166,911 | -7,874 | 0.03% | 1,049,397 |
| 2011-06-28 | 2011-06-24 | 6.211 | 174,785 | -14,959 | 0.04% | 1,085,582 |
| 2011-06-23 | 2011-06-21 | 5.550 | 189,744 | +6,299 | 0.04% | 1,053,172 |
| 2011-06-14 | 2011-06-10 | 5.881 | 183,445 | +15,746 | 0.04% | 1,078,789 |
| 2011-06-07 | 2011-06-02 | 6.122 | 167,699 | +7,873 | 0.03% | 1,026,661 |
| 2011-06-03 | 2011-06-01 | 6.236 | 159,826 | -1,574 | 0.03% | 996,732 |
| 2011-06-01 | 2011-05-30 | 5.944 | 161,400 | +1,574 | 0.03% | 959,398 |
| 2011-05-27 | 2011-05-25 | 14.106 | 159,826 | +25,982 | 0.03% | 2,254,540 |
| 2011-05-26 | 2011-05-24 | 13.989 | 133,844 | +46,953 | 0.03% | 1,872,321 |
| 2011-05-25 | 2011-05-23 | 14.478 | 86,891 | +4,089 | 0.03% | 1,258,004 |
| 2011-05-20 | 2011-05-18 | 15.006 | 82,802 | +5,111 | 0.03% | 1,242,543 |
| 2011-05-19 | 2011-05-17 | 14.908 | 77,691 | +4,089 | 0.02% | 1,158,247 |
| 2011-05-17 | 2011-05-13 | 15.261 | 73,602 | -5,111 | 0.02% | 1,123,206 |
| 2011-05-13 | 2011-05-11 | 15.378 | 78,713 | +2,556 | 0.02% | 1,210,443 |
| 2011-05-04 | 2011-04-29 | 15.339 | 76,157 | +511 | 0.02% | 1,168,157 |
| 2011-04-28 | 2011-04-26 | 15.339 | 75,646 | +2,556 | 0.02% | 1,160,319 |
| 2011-04-08 | 2011-04-06 | 15.006 | 73,090 | +12,266 | 0.02% | 1,096,803 |
| 2011-03-15 | 2011-03-11 | 14.184 | 60,824 | -3,066 | 0.02% | 862,757 |
| 2011-03-04 | 2011-03-02 | 14.224 | 63,890 | +15,333 | 0.02% | 908,746 |
| 2011-03-01 | 2011-02-25 | 13.539 | 48,557 | +3,067 | 0.02% | 657,405 |
| 2011-02-28 | 2011-02-24 | 13.245 | 45,490 | -511 | 0.01% | 602,532 |
| 2011-02-25 | 2011-02-23 | 13.265 | 46,001 | +1,022 | 0.01% | 610,200 |
| 2011-02-24 | 2011-02-22 | 13.852 | 44,979 | -2,555 | 0.01% | 623,044 |
| 2011-01-25 | 2011-01-21 | 15.280 | 47,534 | +5,111 | 0.01% | 726,325 |
| 2011-01-21 | 2011-01-19 | 15.378 | 42,423 | -3,067 | 0.01% | 652,378 |
| 2011-01-13 | 2011-01-11 | 15.984 | 45,490 | -2,555 | 0.01% | 727,132 |
| 2011-01-12 | 2011-01-10 | 15.847 | 48,045 | +3,066 | 0.02% | 761,392 |
| 2011-01-10 | 2011-01-06 | 16.180 | 44,979 | -5,111 | 0.01% | 727,764 |
| 2011-01-07 | 2011-01-05 | 16.121 | 50,090 | +10,222 | 0.02% | 807,521 |
| 2011-01-06 | 2011-01-04 | 16.063 | 39,868 | -2,555 | 0.01% | 640,388 |
| 2011-01-03 | 2010-12-29 | 15.808 | 42,423 | -2,556 | 0.01% | 670,638 |
| 2010-12-28 | 2010-12-22 | 15.632 | 44,979 | +511 | 0.01% | 703,124 |
| 2010-12-17 | 2010-12-15 | 15.378 | 44,468 | +511 | 0.01% | 683,826 |
| 2010-12-16 | 2010-12-14 | 15.750 | 43,957 | -5,111 | 0.01% | 692,308 |
| 2010-12-15 | 2010-12-13 | 15.613 | 49,068 | -5,622 | 0.02% | 766,084 |
| 2010-12-10 | 2010-12-08 | 16.630 | 54,690 | -1,533 | 0.02% | 909,499 |
| 2010-12-02 | 2010-11-30 | 16.082 | 56,223 | +2,555 | 0.02% | 904,193 |
| 2010-11-30 | 2010-11-26 | 15.847 | 53,668 | -7,667 | 0.02% | 850,503 |
| 2010-11-29 | 2010-11-25 | 15.828 | 61,335 | -4,089 | 0.02% | 970,806 |
| 2010-11-24 | 2010-11-22 | 16.278 | 65,424 | +3,067 | 0.02% | 1,064,966 |
| 2010-11-23 | 2010-11-19 | 16.395 | 62,357 | -2,044 | 0.02% | 1,022,362 |
| 2010-11-18 | 2010-11-16 | 16.239 | 64,401 | +2,044 | 0.02% | 1,045,794 |
| 2010-11-17 | 2010-11-15 | 16.454 | 62,357 | -2,556 | 0.02% | 1,026,022 |
| 2010-11-16 | 2010-11-12 | 16.787 | 64,913 | -2,555 | 0.02% | 1,089,668 |
| 2010-11-12 | 2010-11-10 | 17.315 | 67,468 | -1,533 | 0.02% | 1,168,198 |
| 2010-11-10 | 2010-11-08 | 17.530 | 69,001 | -13,290 | 0.02% | 1,209,592 |
| 2010-11-09 | 2010-11-05 | 17.237 | 82,291 | +1,023 | 0.03% | 1,418,416 |
| 2010-11-08 | 2010-11-04 | 17.021 | 81,268 | -6,645 | 0.03% | 1,383,293 |
| 2010-11-03 | 2010-11-01 | 15.280 | 87,913 | +4,089 | 0.03% | 1,343,320 |
| 2010-11-02 | 2010-10-29 | 14.615 | 83,824 | -3,067 | 0.03% | 1,225,080 |
| 2010-11-01 | 2010-10-28 | 14.752 | 86,891 | +3,067 | 0.03% | 1,281,804 |
| 2010-10-26 | 2010-10-22 | 15.358 | 83,824 | -4,089 | 0.03% | 1,287,400 |
| 2010-10-19 | 2010-10-15 | 15.417 | 87,913 | +1,533 | 0.03% | 1,355,360 |
| 2010-10-15 | 2010-10-13 | 15.984 | 86,380 | -4,089 | 0.03% | 1,380,736 |
| 2010-10-13 | 2010-10-11 | 15.711 | 90,469 | +3,067 | 0.03% | 1,421,316 |
| 2010-10-08 | 2010-10-06 | 15.867 | 87,402 | -6,644 | 0.03% | 1,386,812 |
| 2010-10-06 | 2010-10-04 | 15.750 | 94,046 | +5,111 | 0.03% | 1,481,193 |
| 2010-10-04 | 2010-09-29 | 15.456 | 88,935 | +1,022 | 0.03% | 1,374,596 |
| 2010-09-30 | 2010-09-28 | 15.241 | 87,913 | +511 | 0.03% | 1,339,880 |
| 2010-09-29 | 2010-09-27 | 15.495 | 87,402 | +2,556 | 0.03% | 1,354,322 |
| 2010-09-27 | 2010-09-22 | 15.124 | 84,846 | -5,111 | 0.03% | 1,283,176 |
| 2010-09-22 | 2010-09-20 | 14.498 | 89,957 | -10,223 | 0.03% | 1,304,153 |
| 2010-09-20 | 2010-09-16 | 13.656 | 100,180 | +4,600 | 0.03% | 1,368,081 |
| 2010-09-15 | 2010-09-13 | 13.676 | 95,580 | +1,534 | 0.03% | 1,307,132 |
| 2010-09-14 | 2010-09-10 | 13.656 | 94,046 | +511 | 0.03% | 1,284,314 |
| 2010-09-13 | 2010-09-09 | 13.637 | 93,535 | +14,311 | 0.03% | 1,275,505 |
| 2010-09-10 | 2010-09-08 | 13.167 | 79,224 | +14,311 | 0.02% | 1,043,151 |
| 2010-09-09 | 2010-09-07 | 13.265 | 64,913 | +8,178 | 0.02% | 861,067 |
| 2010-09-08 | 2010-09-06 | 12.952 | 56,735 | +512 | 0.02% | 734,826 |
| 2010-09-01 | 2010-08-30 | 13.089 | 56,223 | -1,023 | 0.02% | 735,894 |
| 2010-08-31 | 2010-08-27 | 13.304 | 57,246 | +1,534 | 0.02% | 761,604 |
| 2010-08-26 | 2010-08-24 | 13.715 | 55,712 | +4,600 | 0.02% | 764,086 |
| 2010-08-25 | 2010-08-23 | 14.048 | 51,112 | +1,533 | 0.02% | 717,997 |
| 2010-08-09 | 2010-08-05 | 13.774 | 49,579 | +1,534 | 0.02% | 682,882 |
| 2010-07-29 | 2010-07-27 | 13.382 | 48,045 | -8,178 | 0.02% | 642,954 |
| 2010-07-27 | 2010-07-23 | 12.932 | 56,223 | -8,690 | 0.02% | 727,094 |
| 2010-07-19 | 2010-07-15 | 12.326 | 64,913 | -511 | 0.02% | 800,106 |
| 2010-07-02 | 2010-06-29 | 12.345 | 65,424 | -14,311 | 0.02% | 807,685 |
| 2010-05-24 | 2010-05-19 | 11.279 | 79,735 | +2,283 | 0.03% | 899,351 |
| 2010-05-18 | 2010-05-14 | 11.803 | 77,452 | +7,447 | 0.03% | 914,160 |
| 2010-05-14 | 2010-05-12 | 11.904 | 70,005 | +14,895 | 0.02% | 833,314 |
| 2010-05-11 | 2010-05-07 | 11.924 | 55,110 | -497 | 0.02% | 657,119 |
| 2010-05-03 | 2010-04-29 | 12.790 | 55,607 | +497 | 0.02% | 711,206 |
| 2010-04-29 | 2010-04-27 | 13.354 | 55,110 | -14,895 | 0.02% | 735,929 |
| 2010-04-28 | 2010-04-26 | 13.173 | 70,005 | -1,489 | 0.02% | 922,144 |
| 2010-04-19 | 2010-04-15 | 13.092 | 71,494 | -1,986 | 0.02% | 935,998 |
| 2010-04-14 | 2010-04-12 | 13.213 | 73,480 | +1,986 | 0.02% | 970,879 |
| 2010-03-18 | 2010-03-16 | 12.971 | 71,494 | +1,489 | 0.02% | 927,358 |
| 2010-03-17 | 2010-03-15 | 13.293 | 70,005 | -993 | 0.02% | 930,604 |
| 2010-03-11 | 2010-03-09 | 13.092 | 70,998 | +497 | 0.02% | 929,504 |
| 2010-03-09 | 2010-03-05 | 12.327 | 70,501 | +1,489 | 0.02% | 869,038 |
| 2010-02-26 | 2010-02-24 | 12.588 | 69,012 | -4,965 | 0.02% | 868,754 |
| 2010-02-11 | 2010-02-09 | 12.306 | 73,977 | -993 | 0.02% | 910,395 |
| 2010-02-09 | 2010-02-05 | 12.447 | 74,970 | +8,441 | 0.02% | 933,185 |
| 2010-02-05 | 2010-02-03 | 12.790 | 66,529 | +14,894 | 0.02% | 850,896 |
| 2010-02-03 | 2010-02-01 | 12.407 | 51,635 | +4,965 | 0.02% | 640,644 |
| 2010-02-02 | 2010-01-29 | 12.931 | 46,670 | +3,476 | 0.02% | 603,483 |
| 2010-02-01 | 2010-01-28 | 13.817 | 43,194 | +496 | 0.01% | 596,815 |
| 2010-01-04 | 2009-12-29 | 15.872 | 42,698 | +497 | 0.01% | 677,682 |
| 2009-12-15 | 2009-12-11 | 15.630 | 42,201 | -993 | 0.01% | 659,594 |
| 2009-12-11 | 2009-12-09 | 15.690 | 43,194 | -497 | 0.01% | 677,724 |
| 2009-12-04 | 2009-12-02 | 15.308 | 43,691 | +497 | 0.01% | 668,802 |
| 2009-12-01 | 2009-11-27 | 13.636 | 43,194 | -497 | 0.01% | 588,985 |
| 2009-11-30 | 2009-11-26 | 14.099 | 43,691 | +497 | 0.01% | 616,002 |
| 2009-11-23 | 2009-11-19 | 13.455 | 43,194 | -497 | 0.01% | 581,155 |
| 2009-11-13 | 2009-11-11 | 13.173 | 43,691 | +497 | 0.01% | 575,522 |
| 2009-11-02 | 2009-10-29 | 12.770 | 43,194 | +1,489 | 0.01% | 551,575 |
| 2009-10-30 | 2009-10-28 | 13.716 | 41,705 | -14,895 | 0.01% | 572,041 |
| 2009-10-22 | 2009-10-20 | 13.455 | 56,600 | -1,985 | 0.02% | 761,526 |
| 2009-10-16 | 2009-10-14 | 12.347 | 58,585 | -2,483 | 0.02% | 723,334 |
| 2009-09-15 | 2009-09-11 | 11.481 | 61,068 | -4,965 | 0.02% | 701,101 |
| 2009-08-14 | 2009-08-12 | 10.937 | 66,033 | +4,965 | 0.02% | 722,192 |
| 2009-07-28 | 2009-07-24 | 10.514 | 61,068 | -4,965 | 0.02% | 642,061 |
| 2009-07-22 | 2009-07-20 | 9.930 | 66,033 | -4,965 | 0.02% | 655,692 |
| 2009-07-21 | 2009-07-17 | 9.869 | 70,998 | -4,965 | 0.02% | 700,703 |
| 2009-07-08 | 2009-07-06 | 9.104 | 75,963 | -2,482 | 0.02% | 691,564 |
| 2009-05-08 | 2009-05-06 | 8.318 | 78,445 | +9,930 | 0.03% | 652,540 |
| 2009-05-05 | 2009-04-30 | 8.707 | 68,515 | -4,965 | 0.02% | 596,527 |
| 2009-05-04 | 2009-04-29 | 8.452 | 73,480 | +8,494 | 0.02% | 621,030 |
| 2009-03-20 | 2009-03-18 | 7.156 | 64,986 | -942 | 0.02% | 465,061 |
| 2009-02-25 | 2009-02-23 | 6.774 | 65,928 | -4,709 | 0.02% | 446,602 |
| 2009-02-09 | 2009-02-05 | 7.135 | 70,637 | -6,593 | 0.02% | 504,002 |
| 2009-01-09 | 2009-01-07 | 7.432 | 77,230 | -2,354 | 0.03% | 574,004 |
| 2008-12-29 | 2008-12-22 | 6.456 | 79,584 | +6,593 | 0.03% | 513,760 |
| 2008-12-12 | 2008-12-10 | 5.542 | 72,991 | +942 | 0.02% | 404,548 |
| 2008-12-05 | 2008-12-03 | 5.649 | 72,049 | -2,355 | 0.02% | 406,977 |
| 2008-12-02 | 2008-11-28 | 5.288 | 74,404 | +2,355 | 0.03% | 393,420 |
| 2008-11-24 | 2008-11-20 | 5.330 | 72,049 | -3,297 | 0.02% | 384,027 |
| 2008-11-14 | 2008-11-12 | 6.222 | 75,346 | -47,091 | 0.03% | 468,801 |
| 2008-11-07 | 2008-11-05 | 5.627 | 122,437 | -942 | 0.04% | 689,000 |
| 2008-11-06 | 2008-11-04 | 4.927 | 123,379 | -14,127 | 0.04% | 607,841 |
| 2008-11-05 | 2008-11-03 | 4.374 | 137,506 | +61,218 | 0.05% | 601,519 |
| 2008-10-31 | 2008-10-29 | 3.886 | 76,288 | +3,297 | 0.03% | 296,461 |
| 2008-10-30 | 2008-10-28 | 4.268 | 72,991 | -3,768 | 0.02% | 311,549 |
| 2008-10-29 | 2008-10-27 | 4.820 | 76,759 | -3,296 | 0.03% | 370,012 |
| 2008-10-15 | 2008-10-13 | 5.606 | 80,055 | +3,296 | 0.03% | 448,800 |
| 2008-10-10 | 2008-10-08 | 7.624 | 76,759 | -2,354 | 0.03% | 585,173 |
| 2008-10-06 | 2008-10-02 | 8.515 | 79,113 | -2,826 | 0.03% | 673,679 |
| 2008-09-23 | 2008-09-19 | 9.131 | 81,939 | +2,355 | 0.03% | 748,203 |
| 2008-09-22 | 2008-09-18 | 8.430 | 79,584 | -2,355 | 0.03% | 670,929 |
| 2008-09-19 | 2008-09-17 | 8.728 | 81,939 | -1,883 | 0.03% | 715,143 |
| 2008-08-18 | 2008-08-14 | 10.044 | 83,822 | -2,826 | 0.03% | 841,937 |
| 2008-08-01 | 2008-07-30 | 10.363 | 86,648 | +4,709 | 0.03% | 897,923 |
| 2008-07-29 | 2008-07-25 | 10.618 | 81,939 | -471 | 0.03% | 870,004 |
| 2008-07-23 | 2008-07-21 | 9.768 | 82,410 | -470 | 0.03% | 805,004 |
| 2008-07-21 | 2008-07-17 | 9.429 | 82,880 | +2,825 | 0.03% | 781,436 |
| 2008-07-15 | 2008-07-11 | 9.705 | 80,055 | +471 | 0.03% | 776,900 |
| 2008-07-02 | 2008-06-27 | 11.170 | 79,584 | +8,005 | 0.03% | 888,939 |
| 2008-06-30 | 2008-06-26 | 11.956 | 71,579 | +4,239 | 0.02% | 855,765 |
| 2008-06-25 | 2008-06-23 | 12.147 | 67,340 | +4,709 | 0.02% | 817,956 |
| 2008-06-17 | 2008-06-13 | 13.166 | 62,631 | -1,413 | 0.02% | 824,597 |
| 2008-06-12 | 2008-06-10 | 13.166 | 64,044 | -471 | 0.02% | 843,200 |
| 2008-06-11 | 2008-06-06 | 13.591 | 64,515 | +9,418 | 0.02% | 876,801 |
| 2008-06-10 | 2008-06-05 | 13.591 | 55,097 | +942 | 0.02% | 748,805 |
| 2008-06-06 | 2008-06-04 | 13.527 | 54,155 | +4,709 | 0.02% | 732,552 |
| 2008-06-04 | 2008-06-02 | 13.909 | 49,446 | +942 | 0.02% | 687,754 |
| 2008-06-03 | 2008-05-30 | 13.166 | 48,504 | +471 | 0.02% | 638,601 |
| 2008-05-29 | 2008-05-27 | 12.784 | 48,033 | -2,355 | 0.02% | 614,040 |
| 2008-05-05 | 2008-04-30 | 14.376 | 50,388 | +471 | 0.02% | 724,397 |
| 2008-04-29 | 2008-04-25 | 14.206 | 49,917 | -4,709 | 0.02% | 709,145 |
| 2008-04-28 | 2008-04-24 | 14.483 | 54,626 | +1,884 | 0.02% | 791,124 |
| 2008-04-25 | 2008-04-23 | 14.015 | 52,742 | -5,180 | 0.02% | 739,199 |
| 2008-04-22 | 2008-04-18 | 13.166 | 57,922 | +2,354 | 0.02% | 762,598 |
| 2008-04-18 | 2008-04-16 | 13.672 | 55,568 | -1,412 | 0.02% | 759,722 |
| 2008-04-17 | 2008-04-15 | 13.542 | 56,980 | +1,312 | 0.02% | 771,596 |
| 2008-04-16 | 2008-04-14 | 13.259 | 55,668 | +4,601 | 0.02% | 738,099 |
| 2008-04-07 | 2008-04-02 | 12.781 | 51,067 | -921 | 0.02% | 652,675 |
| 2008-04-02 | 2008-03-31 | 12.585 | 51,988 | +461 | 0.02% | 654,276 |
| 2008-04-01 | 2008-03-28 | 12.824 | 51,527 | +2,300 | 0.02% | 660,794 |
| 2008-03-31 | 2008-03-27 | 12.868 | 49,227 | +920 | 0.02% | 633,438 |
| 2008-03-20 | 2008-03-18 | 12.607 | 48,307 | +5,061 | 0.02% | 609,000 |
| 2008-03-17 | 2008-03-13 | 14.454 | 43,246 | -1,841 | 0.02% | 625,096 |
| 2008-03-12 | 2008-03-10 | 13.694 | 45,087 | +461 | 0.02% | 617,407 |
| 2008-02-29 | 2008-02-27 | 15.063 | 44,626 | +2,300 | 0.02% | 672,203 |
| 2008-02-25 | 2008-02-21 | 14.715 | 42,326 | -2,761 | 0.01% | 622,838 |
| 2008-02-22 | 2008-02-20 | 15.389 | 45,087 | +1,841 | 0.02% | 693,847 |
| 2008-02-19 | 2008-02-15 | 16.389 | 43,246 | +1,840 | 0.02% | 708,756 |
| 2008-02-12 | 2008-02-06 | 16.628 | 41,406 | +2,300 | 0.01% | 688,500 |
| 2008-01-25 | 2008-01-23 | 14.259 | 39,106 | +7,361 | 0.01% | 557,605 |
| 2008-01-09 | 2008-01-07 | 19.019 | 31,745 | -460 | 0.01% | 603,758 |
| 2008-01-03 | 2007-12-31 | 18.019 | 32,205 | +4,601 | 0.01% | 580,306 |
| 2007-12-18 | 2007-12-14 | 18.193 | 27,604 | -2,760 | 0.01% | 502,200 |
| 2007-12-14 | 2007-12-12 | 18.976 | 30,364 | -4,601 | 0.01% | 576,173 |
| 2007-12-11 | 2007-12-07 | 18.584 | 34,965 | +2,760 | 0.01% | 649,799 |
| 2007-11-23 | 2007-11-21 | 18.171 | 32,205 | -2,300 | 0.01% | 585,206 |
| 2007-11-16 | 2007-11-14 | 19.041 | 34,505 | +460 | 0.01% | 657,000 |
| 2007-11-14 | 2007-11-12 | 18.976 | 34,045 | -4,601 | 0.01% | 646,021 |
| 2007-11-13 | 2007-11-09 | 19.410 | 38,646 | +4,601 | 0.01% | 750,128 |
| 2007-11-07 | 2007-11-05 | 19.562 | 34,045 | -460 | 0.01% | 666,001 |
| 2007-10-31 | 2007-10-29 | 19.758 | 34,505 | -2,760 | 0.01% | 681,750 |
| 2007-10-23 | 2007-10-18 | 19.236 | 37,265 | -1,381 | 0.01% | 716,843 |
| 2007-10-16 | 2007-10-12 | 17.171 | 38,646 | -920 | 0.01% | 663,607 |
| 2007-10-15 | 2007-10-11 | 16.693 | 39,566 | +2,301 | 0.01% | 660,485 |
| 2007-10-12 | 2007-10-10 | 16.932 | 37,265 | +3,680 | 0.01% | 630,983 |
| 2007-10-09 | 2007-10-05 | 17.824 | 33,585 | -2,300 | 0.01% | 598,603 |
| 2007-10-08 | 2007-10-04 | 17.084 | 35,885 | +3,680 | 0.01% | 613,077 |
| 2007-10-05 | 2007-10-03 | 17.932 | 32,205 | -5,060 | 0.01% | 577,506 |
| 2007-10-04 | 2007-10-02 | 18.041 | 37,265 | -460 | 0.01% | 672,293 |
| 2007-10-02 | 2007-09-27 | 18.084 | 37,725 | -1,381 | 0.01% | 682,232 |
| 2007-09-28 | 2007-09-25 | 17.867 | 39,106 | +2,301 | 0.01% | 698,706 |
| 2007-09-27 | 2007-09-24 | 17.302 | 36,805 | -74,531 | 0.01% | 636,794 |
| 2007-09-24 | 2007-09-20 | 15.367 | 111,336 | +1,380 | 0.04% | 1,710,938 |
| 2007-09-18 | 2007-09-14 | 15.541 | 109,956 | -4,601 | 0.04% | 1,708,852 |
| 2007-09-17 | 2007-09-13 | 15.672 | 114,557 | -9,201 | 0.04% | 1,795,297 |
| 2007-09-13 | 2007-09-11 | 14.737 | 123,758 | -2,760 | 0.04% | 1,823,821 |
| 2007-09-12 | 2007-09-10 | 14.628 | 126,518 | -460 | 0.04% | 1,850,746 |
| 2007-09-11 | 2007-09-07 | 14.759 | 126,978 | +3,220 | 0.04% | 1,874,035 |
| 2007-09-04 | 2007-08-31 | 13.628 | 123,758 | -2,300 | 0.04% | 1,686,631 |
| 2007-09-03 | 2007-08-30 | 13.389 | 126,058 | +4,600 | 0.04% | 1,687,837 |
| 2007-08-31 | 2007-08-29 | 13.259 | 121,458 | -2,300 | 0.04% | 1,610,406 |
| 2007-08-30 | 2007-08-28 | 13.628 | 123,758 | -2,300 | 0.04% | 1,686,631 |
| 2007-08-29 | 2007-08-27 | 13.042 | 126,058 | +2,760 | 0.04% | 1,643,997 |
| 2007-08-28 | 2007-08-24 | 13.259 | 123,298 | +80,972 | 0.04% | 1,634,802 |
| 2007-08-27 | 2007-08-23 | 12.933 | 42,326 | +2,300 | 0.01% | 547,398 |
| 2007-08-24 | 2007-08-22 | 12.998 | 40,026 | +2,301 | 0.01% | 520,263 |
| 2007-08-17 | 2007-08-15 | 13.650 | 37,725 | +6,901 | 0.01% | 514,954 |
| 2007-08-09 | 2007-08-07 | 13.933 | 30,824 | -9,202 | 0.01% | 429,464 |
| 2007-08-08 | 2007-08-06 | 13.911 | 40,026 | -23,003 | 0.01% | 556,803 |
| 2007-08-02 | 2007-07-31 | 16.106 | 63,029 | -2,761 | 0.02% | 1,015,168 |
| 2007-07-30 | 2007-07-26 | 15.715 | 65,790 | -23,003 | 0.02% | 1,033,898 |
| 2007-07-24 | 2007-07-20 | 16.280 | 88,793 | -9,201 | 0.03% | 1,445,573 |
| 2007-07-20 | 2007-07-18 | 15.672 | 97,994 | -4,141 | 0.03% | 1,535,727 |
| 2007-07-17 | 2007-07-13 | 16.541 | 102,135 | +9,202 | 0.04% | 1,689,424 |
| 2007-07-16 | 2007-07-12 | 17.389 | 92,933 | -10,122 | 0.03% | 1,615,992 |
| 2007-07-13 | 2007-07-11 | 15.215 | 103,055 | +3,221 | 0.04% | 1,568,001 |
| 2007-07-12 | 2007-07-10 | 15.215 | 99,834 | -6,441 | 0.03% | 1,518,993 |
| 2007-07-10 | 2007-07-06 | 14.237 | 106,275 | +5,060 | 0.04% | 1,513,045 |
| 2007-07-06 | 2007-07-04 | 14.128 | 101,215 | +2,301 | 0.04% | 1,430,005 |
| 2007-06-29 | 2007-06-27 | 14.998 | 98,914 | -3,221 | 0.03% | 1,483,495 |
| 2007-06-28 | 2007-06-26 | 15.237 | 102,135 | +2,301 | 0.04% | 1,556,223 |
| 2007-06-26 | 2007-06-22 | 15.563 | 99,834 | 0.03% | 1,553,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy