History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 57,627,708 | +0 | 6.18% | 591,260,284 |
| 2025-10-13 | 2025-10-09 | 10.420 | 57,627,708 | +0 | 6.18% | 600,480,717 |
| 2025-10-10 | 2025-10-08 | 10.290 | 57,627,708 | +663,511 | 6.18% | 592,989,115 |
| 2025-10-09 | 2025-10-06 | 10.330 | 56,964,197 | +6,276,057 | 6.11% | 588,440,155 |
| 2025-10-08 | 2025-10-03 | 10.390 | 50,688,140 | +381,572 | 5.44% | 526,649,775 |
| 2025-10-06 | 2025-10-02 | 10.520 | 50,306,568 | +224,741 | 5.39% | 529,225,095 |
| 2025-10-03 | 2025-09-30 | 10.620 | 50,081,827 | -210,015 | 5.37% | 531,869,003 |
| 2025-10-02 | 2025-09-29 | 10.480 | 50,291,842 | -291,249 | 5.39% | 527,058,504 |
| 2025-09-30 | 2025-09-26 | 10.270 | 50,583,091 | +1,327,149 | 5.42% | 519,488,345 |
| 2025-09-29 | 2025-09-25 | 10.510 | 49,255,942 | -682,437 | 5.28% | 517,679,950 |
| 2025-09-26 | 2025-09-24 | 10.640 | 49,938,379 | -26,800 | 5.35% | 531,344,353 |
| 2025-09-25 | 2025-09-23 | 10.700 | 49,965,179 | +101,463 | 5.36% | 534,627,415 |
| 2025-09-24 | 2025-09-22 | 10.770 | 49,863,716 | -373,265 | 5.35% | 537,032,221 |
| 2025-09-23 | 2025-09-19 | 11.120 | 50,236,981 | -931,278 | 5.39% | 558,635,229 |
| 2025-09-22 | 2025-09-18 | 11.030 | 51,168,259 | -2,050,557 | 5.49% | 564,385,897 |
| 2025-09-19 | 2025-09-17 | 11.300 | 53,218,816 | -3,030,710 | 5.71% | 601,372,621 |
| 2025-09-18 | 2025-09-16 | 10.920 | 56,249,526 | -2,433,913 | 6.03% | 614,244,824 |
| 2025-09-17 | 2025-09-15 | 10.800 | 58,683,439 | -643,328 | 6.29% | 633,781,141 |
| 2025-09-16 | 2025-09-12 | 10.810 | 59,326,767 | -752,227 | 6.36% | 641,322,351 |
| 2025-09-15 | 2025-09-11 | 10.820 | 60,078,994 | -901,905 | 6.44% | 650,054,715 |
| 2025-09-12 | 2025-09-10 | 10.830 | 60,980,899 | -441,462 | 6.54% | 660,423,136 |
| 2025-09-11 | 2025-09-09 | 10.790 | 61,422,361 | -2,449,199 | 6.59% | 662,747,275 |
| 2025-09-10 | 2025-09-08 | 10.780 | 63,871,560 | -1,090,143 | 6.85% | 688,535,417 |
| 2025-09-09 | 2025-09-05 | 10.780 | 64,961,703 | -1,022,897 | 6.97% | 700,287,158 |
| 2025-09-08 | 2025-09-04 | 10.630 | 65,984,600 | -2,032,691 | 7.08% | 701,416,298 |
| 2025-09-05 | 2025-09-03 | 10.720 | 68,017,291 | -1,269,742 | 7.29% | 729,145,360 |
| 2025-09-04 | 2025-09-02 | 10.640 | 69,287,033 | -3,218,130 | 7.43% | 737,214,031 |
| 2025-09-03 | 2025-09-01 | 10.790 | 72,505,163 | -1,986,314 | 7.77% | 782,330,709 |
| 2025-09-02 | 2025-08-29 | 10.870 | 74,491,477 | -3,120,380 | 7.99% | 809,722,355 |
| 2025-09-01 | 2025-08-28 | 11.010 | 77,611,857 | -10,440,592 | 8.32% | 854,506,546 |
| 2025-08-29 | 2025-08-27 | 10.840 | 88,052,449 | -562,128 | 9.44% | 954,488,547 |
| 2025-08-28 | 2025-08-26 | 11.180 | 88,614,577 | -767,621 | 9.50% | 990,710,971 |
| 2025-08-27 | 2025-08-25 | 11.360 | 89,382,198 | -2,954,211 | 9.58% | 1,015,381,769 |
| 2025-08-26 | 2025-08-22 | 11.430 | 92,336,409 | -1,762,696 | 9.90% | 1,055,405,155 |
| 2025-08-25 | 2025-08-21 | 11.800 | 94,099,105 | -1,430,805 | 10.09% | 1,110,369,439 |
| 2025-08-22 | 2025-08-20 | 12.050 | 95,529,910 | +382,462 | 10.24% | 1,151,135,416 |
| 2025-08-21 | 2025-08-19 | 12.120 | 95,147,448 | -388,768 | 10.20% | 1,153,187,070 |
| 2025-08-20 | 2025-08-18 | 12.240 | 95,536,216 | +1,039,702 | 10.24% | 1,169,363,284 |
| 2025-08-19 | 2025-08-15 | 12.230 | 94,496,514 | +1,154,382 | 10.13% | 1,155,692,366 |
| 2025-08-18 | 2025-08-14 | 12.210 | 93,342,132 | +1,273,199 | 10.01% | 1,139,707,432 |
| 2025-08-15 | 2025-08-13 | 12.330 | 92,068,933 | +726,870 | 9.87% | 1,135,209,944 |
| 2025-08-14 | 2025-08-12 | 12.370 | 91,342,063 | -647,764 | 9.79% | 1,129,901,319 |
| 2025-08-13 | 2025-08-11 | 12.220 | 91,989,827 | +1,289,177 | 9.86% | 1,124,115,686 |
| 2025-08-12 | 2025-08-08 | 12.390 | 90,700,650 | +1,231,433 | 9.73% | 1,123,781,054 |
| 2025-08-11 | 2025-08-07 | 12.630 | 89,469,217 | +810,732 | 9.59% | 1,129,996,211 |
| 2025-08-08 | 2025-08-06 | 12.660 | 88,658,485 | +1,801,811 | 9.51% | 1,122,416,420 |
| 2025-08-07 | 2025-08-05 | 12.760 | 86,856,674 | -13,455 | 9.31% | 1,108,291,160 |
| 2025-08-06 | 2025-08-04 | 12.650 | 86,870,129 | +420,285 | 9.32% | 1,098,907,132 |
| 2025-08-05 | 2025-08-01 | 12.620 | 86,449,844 | -204,176 | 9.27% | 1,090,997,031 |
| 2025-08-04 | 2025-07-31 | 12.560 | 86,654,020 | +66,959 | 9.29% | 1,088,374,491 |
| 2025-08-01 | 2025-07-30 | 12.800 | 86,587,061 | -445,749 | 9.28% | 1,108,314,381 |
| 2025-07-31 | 2025-07-29 | 12.800 | 87,032,810 | -72,562 | 9.33% | 1,114,019,968 |
| 2025-07-30 | 2025-07-28 | 12.740 | 87,105,372 | -230,552 | 9.34% | 1,109,722,439 |
| 2025-07-29 | 2025-07-25 | 12.940 | 87,335,924 | -307,850 | 9.37% | 1,130,126,857 |
| 2025-07-28 | 2025-07-24 | 12.900 | 87,643,774 | -1,492,848 | 9.40% | 1,130,604,685 |
| 2025-07-25 | 2025-07-23 | 12.700 | 89,136,622 | -644,621 | 9.56% | 1,132,035,099 |
| 2025-07-24 | 2025-07-22 | 12.200 | 89,781,243 | +207,134 | 9.63% | 1,095,331,165 |
| 2025-07-23 | 2025-07-21 | 12.000 | 89,574,109 | +255,525 | 9.61% | 1,074,889,308 |
| 2025-07-22 | 2025-07-18 | 11.880 | 89,318,584 | +810,025 | 9.58% | 1,061,104,778 |
| 2025-07-21 | 2025-07-17 | 11.960 | 88,508,559 | +118,000 | 9.49% | 1,058,562,366 |
| 2025-07-18 | 2025-07-16 | 11.780 | 88,390,559 | -5,021 | 9.48% | 1,041,240,785 |
| 2025-07-17 | 2025-07-15 | 11.720 | 88,395,580 | +41,601 | 9.48% | 1,035,996,198 |
| 2025-07-16 | 2025-07-14 | 11.760 | 88,353,979 | +223,889 | 9.47% | 1,039,042,793 |
| 2025-07-15 | 2025-07-11 | 11.780 | 88,130,090 | +1,256,645 | 9.45% | 1,038,172,460 |
| 2025-07-14 | 2025-07-10 | 12.000 | 86,873,445 | -614,445 | 9.32% | 1,042,481,340 |
| 2025-07-11 | 2025-07-09 | 11.680 | 87,487,890 | +4,320,531 | 9.38% | 1,021,858,555 |
| 2025-07-10 | 2025-07-08 | 11.100 | 83,167,359 | -238,315 | 8.92% | 923,157,685 |
| 2025-07-09 | 2025-07-07 | 10.920 | 83,405,674 | +8,877 | 8.94% | 910,789,960 |
| 2025-07-08 | 2025-07-04 | 10.660 | 83,396,797 | -410,430 | 8.94% | 889,009,856 |
| 2025-07-07 | 2025-07-03 | 10.700 | 83,807,227 | -509,247 | 8.99% | 896,737,329 |
| 2025-07-04 | 2025-07-02 | 10.660 | 84,316,474 | +111,190 | 9.04% | 898,813,613 |
| 2025-07-03 | 2025-06-30 | 10.500 | 84,205,284 | -18,464 | 9.03% | 884,155,482 |
| 2025-07-02 | 2025-06-27 | 10.660 | 84,223,748 | -268,564 | 9.03% | 897,825,154 |
| 2025-06-30 | 2025-06-26 | 10.580 | 84,492,312 | -1,304,220 | 9.06% | 893,928,661 |
| 2025-06-27 | 2025-06-25 | 10.600 | 85,796,532 | +1,936,570 | 9.20% | 909,443,239 |
| 2025-06-26 | 2025-06-24 | 10.480 | 83,859,962 | +1,823,289 | 8.99% | 878,852,402 |
| 2025-06-25 | 2025-06-23 | 10.220 | 82,036,673 | +3,060,840 | 8.80% | 838,414,798 |
| 2025-06-24 | 2025-06-20 | 10.100 | 78,975,833 | -3,247,691 | 8.47% | 797,655,913 |
| 2025-06-23 | 2025-06-19 | 10.180 | 82,223,524 | +6,304,813 | 8.82% | 837,035,474 |
| 2025-06-20 | 2025-06-18 | 10.320 | 75,918,711 | +609,648 | 8.14% | 783,481,098 |
| 2025-06-19 | 2025-06-17 | 11.048 | 75,309,063 | -460,583 | 8.08% | 831,978,229 |
| 2025-06-18 | 2025-06-16 | 11.130 | 75,769,646 | +514,298 | 8.12% | 843,278,525 |
| 2025-06-17 | 2025-06-13 | 11.478 | 75,255,348 | +3,368,512 | 8.27% | 863,776,428 |
| 2025-06-16 | 2025-06-12 | 11.089 | 71,886,836 | -3,848,677 | 7.90% | 797,117,947 |
| 2025-06-13 | 2025-06-11 | 11.191 | 75,735,513 | +354,415 | 8.32% | 847,555,540 |
| 2025-06-12 | 2025-06-10 | 11.089 | 75,381,098 | -11,245,702 | 8.28% | 835,864,108 |
| 2025-06-11 | 2025-06-09 | 11.765 | 86,626,800 | +548,238 | 9.52% | 1,019,154,713 |
| 2025-06-10 | 2025-06-06 | 11.765 | 86,078,562 | +3,026,072 | 9.46% | 1,012,704,753 |
| 2025-06-09 | 2025-06-05 | 11.601 | 83,052,490 | +51,056 | 9.13% | 963,485,186 |
| 2025-06-06 | 2025-06-04 | 11.396 | 83,001,434 | +718,416 | 9.12% | 945,880,648 |
| 2025-06-05 | 2025-06-03 | 11.396 | 82,283,018 | -1,763,443 | 9.04% | 937,693,611 |
| 2025-06-04 | 2025-06-02 | 11.314 | 84,046,461 | +745,293 | 9.24% | 950,899,155 |
| 2025-06-03 | 2025-05-30 | 11.437 | 83,301,168 | -4,496,521 | 9.15% | 952,711,138 |
| 2025-06-02 | 2025-05-29 | 11.724 | 87,797,689 | -162,641 | 9.65% | 1,029,331,033 |
| 2025-05-30 | 2025-05-28 | 11.519 | 87,960,330 | -327,373 | 9.67% | 1,013,209,186 |
| 2025-05-29 | 2025-05-27 | 11.498 | 88,287,703 | -270,798 | 9.70% | 1,015,170,600 |
| 2025-05-28 | 2025-05-26 | 11.539 | 88,558,501 | -1,055,191 | 9.73% | 1,021,914,601 |
| 2025-05-27 | 2025-05-23 | 11.539 | 89,613,692 | -187,166 | 9.85% | 1,034,090,904 |
| 2025-05-26 | 2025-05-22 | 11.539 | 89,800,858 | -588,463 | 9.87% | 1,036,250,693 |
| 2025-05-23 | 2025-05-21 | 11.888 | 90,389,321 | -729,301 | 9.93% | 1,074,536,248 |
| 2025-05-22 | 2025-05-20 | 11.703 | 91,118,622 | -386,952 | 10.01% | 1,066,397,711 |
| 2025-05-21 | 2025-05-19 | 11.601 | 91,505,574 | -261,737 | 10.06% | 1,061,548,727 |
| 2025-05-20 | 2025-05-16 | 11.539 | 91,767,311 | -635,266 | 10.08% | 1,058,942,439 |
| 2025-05-19 | 2025-05-15 | 11.539 | 92,402,577 | +179,863 | 10.15% | 1,066,273,046 |
| 2025-05-16 | 2025-05-14 | 11.601 | 92,222,714 | -471,278 | 10.13% | 1,069,868,209 |
| 2025-05-15 | 2025-05-13 | 11.560 | 92,693,992 | -66,847 | 10.19% | 1,071,535,695 |
| 2025-05-14 | 2025-05-12 | 11.806 | 92,760,839 | +239,591 | 10.19% | 1,095,123,515 |
| 2025-05-13 | 2025-05-09 | 11.580 | 92,521,248 | -537,650 | 10.17% | 1,071,435,133 |
| 2025-05-12 | 2025-05-08 | 11.519 | 93,058,898 | -48,672 | 10.23% | 1,071,939,251 |
| 2025-05-09 | 2025-05-07 | 11.437 | 93,107,570 | +116,630 | 10.23% | 1,064,866,449 |
| 2025-05-08 | 2025-05-06 | 11.437 | 92,990,940 | -142,608 | 10.22% | 1,063,532,558 |
| 2025-05-07 | 2025-05-02 | 11.170 | 93,133,548 | +199,869 | 10.23% | 1,040,347,920 |
| 2025-05-06 | 2025-04-30 | 11.089 | 92,933,679 | -151,570 | 10.21% | 1,030,496,089 |
| 2025-05-02 | 2025-04-29 | 10.884 | 93,085,249 | -1,036,635 | 10.23% | 1,013,097,722 |
| 2025-04-30 | 2025-04-28 | 10.966 | 94,121,884 | -843,606 | 10.34% | 1,032,096,598 |
| 2025-04-29 | 2025-04-25 | 11.109 | 94,965,490 | -54,416 | 10.44% | 1,054,972,291 |
| 2025-04-28 | 2025-04-24 | 11.068 | 95,019,906 | -207,656 | 10.44% | 1,051,681,681 |
| 2025-04-25 | 2025-04-23 | 11.273 | 95,227,562 | -1,681,496 | 10.46% | 1,073,498,169 |
| 2025-04-24 | 2025-04-22 | 11.355 | 96,909,058 | -1,038,006 | 10.65% | 1,100,398,753 |
| 2025-04-23 | 2025-04-17 | 11.109 | 97,947,064 | -205,101 | 10.76% | 1,088,094,617 |
| 2025-04-22 | 2025-04-16 | 11.130 | 98,152,165 | -376,715 | 10.79% | 1,092,384,844 |
| 2025-04-17 | 2025-04-15 | 11.519 | 98,528,880 | -689,156 | 10.83% | 1,134,947,610 |
| 2025-04-16 | 2025-04-14 | 11.355 | 99,218,036 | +490,404 | 10.90% | 1,126,617,113 |
| 2025-04-15 | 2025-04-11 | 11.191 | 98,727,632 | +980,547 | 10.85% | 1,104,860,166 |
| 2025-04-14 | 2025-04-10 | 10.966 | 97,747,085 | +1,564,964 | 10.74% | 1,071,848,858 |
| 2025-04-11 | 2025-04-09 | 10.986 | 96,182,121 | +912,773 | 10.57% | 1,056,659,574 |
| 2025-04-10 | 2025-04-08 | 10.617 | 95,269,348 | +1,089,655 | 10.47% | 1,011,483,740 |
| 2025-04-09 | 2025-04-07 | 10.330 | 94,179,693 | -1,856,969 | 10.35% | 972,890,045 |
| 2025-04-08 | 2025-04-03 | 11.724 | 96,036,662 | +674,821 | 10.55% | 1,125,923,901 |
| 2025-04-07 | 2025-04-02 | 11.847 | 95,361,841 | +1,126,447 | 10.48% | 1,129,739,772 |
| 2025-04-03 | 2025-04-01 | 11.847 | 94,235,394 | +1,042,434 | 10.36% | 1,116,394,895 |
| 2025-04-02 | 2025-03-31 | 11.847 | 93,192,960 | +1,301,329 | 10.24% | 1,104,045,310 |
| 2025-04-01 | 2025-03-28 | 11.478 | 91,891,631 | -170,632 | 10.10% | 1,054,726,699 |
| 2025-03-31 | 2025-03-27 | 11.437 | 92,062,263 | +70,251 | 10.12% | 1,052,911,328 |
| 2025-03-28 | 2025-03-26 | 11.437 | 91,992,012 | -510,846 | 10.11% | 1,052,107,870 |
| 2025-03-27 | 2025-03-25 | 11.293 | 92,502,858 | -51,148 | 10.17% | 1,044,678,611 |
| 2025-03-26 | 2025-03-24 | 11.252 | 92,554,006 | -139,041 | 10.17% | 1,041,462,216 |
| 2025-03-25 | 2025-03-21 | 11.273 | 92,693,047 | +467,974 | 10.19% | 1,044,926,638 |
| 2025-03-24 | 2025-03-20 | 11.642 | 92,225,073 | +217,717 | 10.13% | 1,073,676,126 |
| 2025-03-21 | 2025-03-19 | 11.785 | 92,007,356 | +5,314,715 | 10.11% | 1,084,342,171 |
| 2025-03-20 | 2025-03-18 | 11.847 | 86,692,641 | -274,711 | 9.53% | 1,027,036,846 |
| 2025-03-19 | 2025-03-17 | 11.621 | 86,967,352 | -376,197 | 9.56% | 1,010,683,693 |
| 2025-03-18 | 2025-03-14 | 11.519 | 87,343,549 | -842,047 | 9.60% | 1,006,104,527 |
| 2025-03-17 | 2025-03-13 | 11.396 | 88,185,596 | +742,638 | 9.69% | 1,004,959,127 |
| 2025-03-14 | 2025-03-12 | 11.478 | 87,442,958 | +215,669 | 9.61% | 1,003,665,094 |
| 2025-03-13 | 2025-03-11 | 11.744 | 87,227,289 | +1,033,209 | 9.59% | 1,024,431,561 |
| 2025-03-12 | 2025-03-10 | 11.273 | 86,194,080 | +1,359,853 | 9.47% | 971,663,929 |
| 2025-03-11 | 2025-03-07 | 11.334 | 84,834,227 | +2,269,273 | 9.32% | 961,550,706 |
| 2025-03-10 | 2025-03-06 | 11.498 | 82,564,954 | +1,747,584 | 9.07% | 949,367,931 |
| 2025-03-07 | 2025-03-05 | 11.355 | 80,817,370 | +671,886 | 8.88% | 917,678,234 |
| 2025-03-06 | 2025-03-04 | 10.966 | 80,145,484 | +1,243,152 | 8.81% | 878,837,927 |
| 2025-03-05 | 2025-03-03 | 10.925 | 78,902,332 | +511,301 | 8.67% | 861,971,687 |
| 2025-03-04 | 2025-02-28 | 11.048 | 78,391,031 | +3,560,485 | 8.61% | 866,026,326 |
| 2025-03-03 | 2025-02-27 | 11.601 | 74,830,546 | +2,978,067 | 8.22% | 868,103,082 |
| 2025-02-28 | 2025-02-26 | 11.970 | 71,852,479 | +812,898 | 7.90% | 860,063,578 |
| 2025-02-27 | 2025-02-25 | 12.113 | 71,039,581 | -1,269,857 | 7.81% | 860,525,660 |
| 2025-02-26 | 2025-02-24 | 12.175 | 72,309,438 | +1,153,130 | 7.95% | 880,354,085 |
| 2025-02-25 | 2025-02-21 | 11.970 | 71,156,308 | -2,795,464 | 7.82% | 851,730,514 |
| 2025-02-24 | 2025-02-20 | 11.621 | 73,951,772 | +3,207,040 | 8.13% | 859,424,236 |
| 2025-02-21 | 2025-02-19 | 11.785 | 70,744,732 | +1,683,588 | 7.77% | 833,753,948 |
| 2025-02-20 | 2025-02-18 | 11.642 | 69,061,144 | -334,426 | 7.59% | 804,003,717 |
| 2025-02-19 | 2025-02-17 | 11.703 | 69,395,570 | -6,524,897 | 7.63% | 812,164,137 |
| 2025-02-18 | 2025-02-14 | 10.248 | 75,920,467 | +262,002 | 8.34% | 778,045,201 |
| 2025-02-17 | 2025-02-13 | 9.879 | 75,658,465 | -467,373 | 8.31% | 747,447,196 |
| 2025-02-14 | 2025-02-12 | 10.012 | 76,125,838 | -676,729 | 8.37% | 762,206,429 |
| 2025-02-13 | 2025-02-11 | 9.715 | 76,802,567 | +584,090 | 8.44% | 746,156,678 |
| 2025-02-12 | 2025-02-10 | 10.094 | 76,218,477 | -261,966 | 8.38% | 769,382,766 |
| 2025-02-11 | 2025-02-07 | 9.879 | 76,480,443 | +524,358 | 8.40% | 755,567,704 |
| 2025-02-10 | 2025-02-06 | 9.838 | 75,956,085 | +769,448 | 8.35% | 747,273,811 |
| 2025-02-07 | 2025-02-05 | 9.766 | 75,186,637 | -1,039,791 | 8.26% | 734,310,127 |
| 2025-02-06 | 2025-02-04 | 9.889 | 76,226,428 | +995,977 | 8.38% | 753,839,412 |
| 2025-02-05 | 2025-02-03 | 9.961 | 75,230,451 | -102,523 | 8.27% | 749,386,539 |
| 2025-02-04 | 2025-01-28 | 9.807 | 75,332,974 | -213,953 | 8.28% | 738,827,425 |
| 2025-02-03 | 2025-01-24 | 9.685 | 75,546,927 | -1,685,834 | 8.30% | 731,635,162 |
| 2025-01-27 | 2025-01-23 | 9.480 | 77,232,761 | -731,231 | 8.49% | 732,131,766 |
| 2025-01-24 | 2025-01-22 | 9.582 | 77,963,992 | +805,959 | 8.57% | 747,053,382 |
| 2025-01-23 | 2025-01-21 | 9.644 | 77,158,033 | -2,025,959 | 8.48% | 744,075,026 |
| 2025-01-22 | 2025-01-20 | 9.490 | 79,183,992 | -1,660,681 | 8.70% | 751,440,047 |
| 2025-01-21 | 2025-01-17 | 9.623 | 80,844,673 | +3,603,124 | 8.88% | 777,970,194 |
| 2025-01-20 | 2025-01-16 | 9.367 | 77,241,549 | -476,434 | 8.49% | 723,507,650 |
| 2025-01-17 | 2025-01-15 | 9.357 | 77,717,983 | -500,229 | 8.54% | 727,173,855 |
| 2025-01-16 | 2025-01-14 | 9.357 | 78,218,212 | -590,354 | 8.60% | 731,854,283 |
| 2025-01-15 | 2025-01-13 | 9.182 | 78,808,566 | -929,716 | 8.66% | 723,648,043 |
| 2025-01-14 | 2025-01-10 | 9.223 | 79,738,282 | -1,656,543 | 8.76% | 735,453,706 |
| 2025-01-13 | 2025-01-09 | 9.777 | 81,394,825 | +449,540 | 8.94% | 795,776,529 |
| 2025-01-10 | 2025-01-08 | 9.807 | 80,945,285 | +1,112,461 | 8.90% | 793,870,112 |
| 2025-01-09 | 2025-01-07 | 10.084 | 79,832,824 | +1,180,326 | 8.77% | 805,049,432 |
| 2025-01-08 | 2025-01-06 | 10.156 | 78,652,498 | +888,837 | 8.64% | 798,789,104 |
| 2025-01-07 | 2025-01-03 | 10.125 | 77,763,661 | -163,701 | 8.55% | 787,371,336 |
| 2025-01-06 | 2025-01-02 | 10.217 | 77,927,362 | -276,028 | 8.56% | 796,216,348 |
| 2025-01-03 | 2024-12-31 | 10.658 | 78,203,390 | -501,043 | 8.59% | 833,498,602 |
| 2025-01-02 | 2024-12-27 | 10.925 | 78,704,433 | -557,181 | 8.65% | 859,809,732 |
| 2024-12-30 | 2024-12-24 | 10.802 | 79,261,614 | +302,693 | 8.71% | 856,149,248 |
| 2024-12-27 | 2024-12-20 | 10.740 | 78,958,921 | +1,210,305 | 8.68% | 848,024,588 |
| 2024-12-23 | 2024-12-19 | 10.781 | 77,748,616 | -131,938 | 8.54% | 838,212,946 |
| 2024-12-20 | 2024-12-18 | 10.597 | 77,880,554 | +154,369 | 8.56% | 825,268,993 |
| 2024-12-19 | 2024-12-17 | 10.433 | 77,726,185 | +456,567 | 8.54% | 810,888,399 |
| 2024-12-18 | 2024-12-16 | 10.679 | 77,269,618 | +20,604 | 8.49% | 825,130,122 |
| 2024-12-17 | 2024-12-13 | 10.761 | 77,249,014 | +66,871 | 8.49% | 831,243,383 |
| 2024-12-16 | 2024-12-12 | 10.945 | 77,182,143 | +843,449 | 8.48% | 844,761,364 |
| 2024-12-13 | 2024-12-11 | 10.925 | 76,338,694 | +465,293 | 8.39% | 833,965,121 |
| 2024-12-12 | 2024-12-10 | 11.027 | 75,873,401 | -610,675 | 8.34% | 836,657,638 |
| 2024-12-11 | 2024-12-09 | 11.437 | 76,484,076 | -232,894 | 8.41% | 874,744,411 |
| 2024-12-10 | 2024-12-06 | 11.334 | 76,716,970 | -508,057 | 8.43% | 869,545,928 |
| 2024-12-09 | 2024-12-05 | 10.761 | 77,225,027 | +1,700,354 | 8.49% | 830,985,269 |
| 2024-12-06 | 2024-12-04 | 10.802 | 75,524,673 | -160,809 | 8.30% | 815,784,448 |
| 2024-12-05 | 2024-12-03 | 10.822 | 75,685,482 | -298,806 | 8.32% | 819,072,710 |
| 2024-12-04 | 2024-12-02 | 10.802 | 75,984,288 | -175,539 | 8.35% | 820,749,008 |
| 2024-12-03 | 2024-11-29 | 10.720 | 76,159,827 | -387,588 | 8.37% | 816,401,118 |
| 2024-12-02 | 2024-11-28 | 10.371 | 76,547,415 | -424,583 | 8.41% | 793,883,908 |
| 2024-11-29 | 2024-11-27 | 10.392 | 76,971,998 | +1,819,643 | 8.46% | 799,864,960 |
| 2024-11-28 | 2024-11-26 | 10.135 | 75,152,355 | -3,763,579 | 8.26% | 761,701,557 |
| 2024-11-27 | 2024-11-25 | 10.310 | 78,915,934 | +759,556 | 8.67% | 813,595,689 |
| 2024-11-26 | 2024-11-22 | 10.371 | 78,156,378 | +101,740 | 8.59% | 810,570,687 |
| 2024-11-25 | 2024-11-21 | 10.453 | 78,054,638 | -3,587,482 | 8.58% | 815,914,860 |
| 2024-11-22 | 2024-11-20 | 10.679 | 81,642,120 | +279,405 | 8.97% | 871,822,252 |
| 2024-11-21 | 2024-11-19 | 10.535 | 81,362,715 | +394,266 | 8.94% | 857,165,147 |
| 2024-11-20 | 2024-11-18 | 10.535 | 80,968,449 | +45,991 | 8.90% | 853,011,511 |
| 2024-11-19 | 2024-11-15 | 10.392 | 80,922,458 | +286,431 | 8.89% | 840,916,701 |
| 2024-11-18 | 2024-11-14 | 10.494 | 80,636,027 | +412,775 | 8.86% | 846,203,925 |
| 2024-11-15 | 2024-11-13 | 11.027 | 80,223,252 | +707,017 | 8.82% | 884,623,539 |
| 2024-11-14 | 2024-11-12 | 11.252 | 79,516,235 | +62,182 | 8.74% | 894,754,942 |
| 2024-11-13 | 2024-11-11 | 11.560 | 79,454,053 | -324,615 | 8.73% | 918,482,979 |
| 2024-11-12 | 2024-11-08 | 11.826 | 79,778,668 | +401,057 | 8.77% | 943,492,706 |
| 2024-11-11 | 2024-11-07 | 11.744 | 79,377,611 | +239,030 | 8.72% | 932,241,858 |
| 2024-11-08 | 2024-11-06 | 11.498 | 79,138,581 | -266,362 | 8.70% | 909,969,996 |
| 2024-11-07 | 2024-11-05 | 11.703 | 79,404,943 | +486,620 | 8.73% | 929,307,837 |
| 2024-11-06 | 2024-11-04 | 11.273 | 78,918,323 | +695,204 | 8.67% | 889,644,484 |
| 2024-11-05 | 2024-11-01 | 11.375 | 78,223,119 | -719,767 | 8.60% | 889,823,896 |
| 2024-11-04 | 2024-10-31 | 11.170 | 78,942,886 | +623,203 | 8.68% | 881,831,188 |
| 2024-11-01 | 2024-10-30 | 11.027 | 78,319,683 | +473,995 | 8.61% | 863,632,843 |
| 2024-10-31 | 2024-10-29 | 11.314 | 77,845,688 | +251,567 | 8.55% | 880,743,794 |
| 2024-10-30 | 2024-10-28 | 11.211 | 77,594,121 | +116,882 | 8.53% | 869,945,602 |
| 2024-10-29 | 2024-10-25 | 11.048 | 77,477,239 | +2,355,016 | 8.51% | 855,931,193 |
| 2024-10-28 | 2024-10-24 | 11.130 | 75,122,223 | -1,914,580 | 8.26% | 836,073,029 |
| 2024-10-25 | 2024-10-23 | 11.191 | 77,036,803 | -1,444,914 | 8.47% | 862,118,267 |
| 2024-10-24 | 2024-10-22 | 11.437 | 78,481,717 | +1,337,494 | 8.62% | 897,591,327 |
| 2024-10-23 | 2024-10-21 | 11.334 | 77,144,223 | +1,446,032 | 8.48% | 874,388,613 |
| 2024-10-22 | 2024-10-18 | 11.478 | 75,698,191 | +1,153,758 | 8.32% | 868,859,354 |
| 2024-10-21 | 2024-10-17 | 11.109 | 74,544,433 | +285,355 | 8.19% | 828,114,626 |
| 2024-10-18 | 2024-10-16 | 11.355 | 74,259,078 | +254,351 | 8.16% | 843,209,072 |
| 2024-10-17 | 2024-10-15 | 11.457 | 74,004,727 | +543,765 | 8.13% | 847,905,050 |
| 2024-10-16 | 2024-10-14 | 12.134 | 73,460,962 | -843,209 | 8.07% | 891,362,319 |
| 2024-10-15 | 2024-10-10 | 12.113 | 74,304,171 | -3,255,002 | 8.17% | 900,070,705 |
| 2024-10-14 | 2024-10-09 | 11.580 | 77,559,173 | -610,479 | 8.52% | 898,167,984 |
| 2024-10-10 | 2024-10-08 | 12.134 | 78,169,652 | +1,550,650 | 8.59% | 948,496,730 |
| 2024-10-09 | 2024-10-07 | 13.753 | 76,619,002 | -1,987,338 | 8.42% | 1,053,743,634 |
| 2024-10-08 | 2024-10-04 | 12.749 | 78,606,340 | -337,364 | 8.64% | 1,002,129,653 |
| 2024-10-07 | 2024-10-03 | 12.154 | 78,943,704 | +1,452,916 | 8.68% | 959,506,996 |
| 2024-10-04 | 2024-10-02 | 12.749 | 77,490,788 | -4,308,887 | 8.52% | 987,907,801 |
| 2024-10-03 | 2024-09-30 | 11.847 | 81,799,675 | -5,327,558 | 8.99% | 969,070,492 |
| 2024-10-02 | 2024-09-27 | 11.539 | 87,127,233 | +157,480 | 9.57% | 1,005,398,585 |
| 2024-09-30 | 2024-09-26 | 10.535 | 86,969,753 | -1,676,398 | 9.56% | 916,235,909 |
| 2024-09-27 | 2024-09-25 | 9.838 | 88,646,151 | -1,704,886 | 9.74% | 872,121,662 |
| 2024-09-26 | 2024-09-24 | 9.797 | 90,351,037 | +328,408 | 9.93% | 885,191,003 |
| 2024-09-25 | 2024-09-23 | 9.326 | 90,022,629 | +361,631 | 9.89% | 839,535,454 |
| 2024-09-24 | 2024-09-20 | 9.541 | 89,660,998 | +459,969 | 9.85% | 855,459,014 |
| 2024-09-23 | 2024-09-19 | 9.459 | 89,201,029 | +679,013 | 9.80% | 843,757,260 |
| 2024-09-20 | 2024-09-17 | 9.234 | 88,522,016 | -12,871 | 9.73% | 817,376,306 |
| 2024-09-19 | 2024-09-16 | 9.121 | 88,534,887 | +210,685 | 9.73% | 807,514,633 |
| 2024-09-17 | 2024-09-13 | 9.172 | 88,324,202 | +232,306 | 9.71% | 810,118,808 |
| 2024-09-16 | 2024-09-12 | 9.121 | 88,091,896 | +359,481 | 9.68% | 803,474,173 |
| 2024-09-13 | 2024-09-11 | 9.141 | 87,732,415 | +240,084 | 9.64% | 801,993,588 |
| 2024-09-12 | 2024-09-10 | 9.295 | 87,492,331 | -115,272 | 9.61% | 813,248,426 |
| 2024-09-11 | 2024-09-09 | 9.603 | 87,607,603 | -738,549 | 9.63% | 841,254,395 |
| 2024-09-10 | 2024-09-05 | 9.603 | 88,346,152 | +130,731 | 9.71% | 848,346,332 |
| 2024-09-09 | 2024-09-04 | 9.480 | 88,215,421 | -31,840 | 9.69% | 836,242,433 |
| 2024-09-05 | 2024-09-03 | 9.674 | 88,247,261 | -1,677,796 | 9.70% | 853,727,333 |
| 2024-09-04 | 2024-09-02 | 9.633 | 89,925,057 | +1,176,994 | 9.88% | 866,272,509 |
| 2024-09-03 | 2024-08-30 | 9.930 | 88,748,063 | +288,330 | 9.75% | 881,309,836 |
| 2024-09-02 | 2024-08-29 | 9.418 | 88,459,733 | +1,074,991 | 9.72% | 833,119,103 |
| 2024-08-30 | 2024-08-28 | 8.506 | 87,384,742 | -421,165 | 9.60% | 743,292,341 |
| 2024-08-29 | 2024-08-27 | 8.455 | 87,805,907 | -18,003 | 9.65% | 742,375,514 |
| 2024-08-28 | 2024-08-26 | 8.619 | 87,823,910 | +726,878 | 9.65% | 756,928,262 |
| 2024-08-27 | 2024-08-23 | 8.362 | 87,097,032 | -23,185 | 9.57% | 728,348,905 |
| 2024-08-26 | 2024-08-22 | 8.496 | 87,120,217 | +232,524 | 9.57% | 740,149,476 |
| 2024-08-23 | 2024-08-21 | 8.670 | 86,887,693 | +225,812 | 9.55% | 753,311,481 |
| 2024-08-22 | 2024-08-20 | 8.783 | 86,661,881 | -172,263 | 9.52% | 761,123,078 |
| 2024-08-21 | 2024-08-19 | 8.977 | 86,834,144 | +24,395 | 9.54% | 779,543,924 |
| 2024-08-20 | 2024-08-16 | 9.029 | 86,809,749 | +1,276,018 | 9.54% | 783,773,122 |
| 2024-08-19 | 2024-08-15 | 8.895 | 85,533,731 | -525,141 | 9.40% | 760,857,102 |
| 2024-08-16 | 2024-08-14 | 8.711 | 86,058,872 | +452,721 | 9.46% | 749,653,430 |
| 2024-08-15 | 2024-08-13 | 8.649 | 85,606,151 | +895,110 | 9.41% | 740,445,972 |
| 2024-08-14 | 2024-08-12 | 8.711 | 84,711,041 | -828,872 | 9.31% | 737,912,559 |
| 2024-08-13 | 2024-08-09 | 8.813 | 85,539,913 | -66,953 | 9.40% | 753,899,079 |
| 2024-08-12 | 2024-08-08 | 8.906 | 85,606,866 | +215,581 | 9.41% | 762,384,981 |
| 2024-08-09 | 2024-08-07 | 9.070 | 85,391,285 | -302,882 | 9.38% | 774,466,750 |
| 2024-08-08 | 2024-08-06 | 8.813 | 85,694,167 | +214,204 | 9.42% | 755,258,584 |
| 2024-08-07 | 2024-08-05 | 8.526 | 85,479,963 | -212,229 | 9.39% | 728,842,366 |
| 2024-08-06 | 2024-08-02 | 8.670 | 85,692,192 | +153,435 | 9.42% | 742,946,554 |
| 2024-08-05 | 2024-08-01 | 8.916 | 85,538,757 | +235,082 | 9.40% | 762,655,040 |
| 2024-08-02 | 2024-07-31 | 9.029 | 85,303,675 | -1,457,306 | 9.37% | 770,175,337 |
| 2024-08-01 | 2024-07-30 | 8.680 | 86,760,981 | -960,697 | 9.53% | 753,102,036 |
| 2024-07-31 | 2024-07-29 | 8.988 | 87,721,678 | +291,029 | 9.64% | 788,410,648 |
| 2024-07-30 | 2024-07-26 | 9.029 | 87,430,649 | +235,985 | 9.61% | 789,378,999 |
| 2024-07-29 | 2024-07-25 | 9.080 | 87,194,664 | -174,351 | 9.58% | 791,716,302 |
| 2024-07-26 | 2024-07-24 | 9.203 | 87,369,015 | +126,082 | 9.60% | 804,043,848 |
| 2024-07-25 | 2024-07-23 | 9.295 | 87,242,933 | +356,258 | 9.59% | 810,930,251 |
| 2024-07-24 | 2024-07-22 | 9.562 | 86,886,675 | -133,515 | 9.55% | 830,769,949 |
| 2024-07-23 | 2024-07-19 | 9.521 | 87,020,190 | +248,103 | 9.56% | 828,479,370 |
| 2024-07-22 | 2024-07-18 | 9.982 | 86,772,087 | -33,118 | 9.54% | 866,133,741 |
| 2024-07-19 | 2024-07-17 | 10.002 | 86,805,205 | -78,081 | 9.54% | 868,243,502 |
| 2024-07-18 | 2024-07-16 | 10.207 | 86,883,286 | +13,963 | 9.55% | 886,832,363 |
| 2024-07-17 | 2024-07-15 | 10.043 | 86,869,323 | +347,541 | 9.55% | 872,445,827 |
| 2024-07-16 | 2024-07-12 | 10.187 | 86,521,782 | +153,188 | 9.51% | 881,369,053 |
| 2024-07-15 | 2024-07-11 | 10.094 | 86,368,594 | -269,889 | 9.49% | 871,842,503 |
| 2024-07-12 | 2024-07-10 | 9.654 | 86,638,483 | -65,980 | 9.52% | 836,387,819 |
| 2024-07-11 | 2024-07-09 | 9.572 | 86,704,463 | -818,309 | 9.53% | 829,916,284 |
| 2024-07-10 | 2024-07-08 | 9.316 | 87,522,772 | -848,139 | 9.62% | 815,325,273 |
| 2024-07-09 | 2024-07-05 | 9.500 | 88,370,911 | -569,393 | 9.71% | 839,527,687 |
| 2024-07-08 | 2024-07-04 | 9.633 | 88,940,304 | +1,307,277 | 9.77% | 856,786,116 |
| 2024-07-05 | 2024-07-03 | 9.562 | 87,633,027 | +1,005,485 | 9.63% | 837,906,220 |
| 2024-07-04 | 2024-07-02 | 9.141 | 86,627,542 | +5,104,856 | 9.52% | 791,893,546 |
| 2024-07-03 | 2024-06-28 | 9.387 | 81,522,686 | +2,278,873 | 8.96% | 765,279,203 |
| 2024-07-02 | 2024-06-27 | 9.418 | 79,243,813 | +383,412 | 8.71% | 746,323,012 |
| 2024-06-28 | 2024-06-26 | 9.838 | 78,860,401 | +413,249 | 8.67% | 775,847,154 |
| 2024-06-27 | 2024-06-25 | 10.186 | 78,447,152 | -408,926 | 8.62% | 799,023,690 |
| 2024-06-26 | 2024-06-24 | 10.248 | 78,856,078 | +1,215,990 | 8.67% | 808,126,443 |
| 2024-06-25 | 2024-06-21 | 10.259 | 77,640,088 | -1,049,858 | 8.69% | 796,475,083 |
| 2024-06-24 | 2024-06-20 | 10.561 | 78,689,946 | +354,539 | 8.81% | 831,060,071 |
| 2024-06-21 | 2024-06-19 | 10.874 | 78,335,407 | -17,486 | 8.77% | 851,840,884 |
| 2024-06-20 | 2024-06-18 | 10.666 | 78,352,893 | +380,155 | 8.77% | 835,677,269 |
| 2024-06-19 | 2024-06-17 | 10.812 | 77,972,738 | -269,720 | 8.73% | 843,014,796 |
| 2024-06-18 | 2024-06-14 | 11.000 | 78,242,458 | -559,343 | 8.76% | 860,628,558 |
| 2024-06-17 | 2024-06-13 | 10.958 | 78,801,801 | -3,512,965 | 8.82% | 863,491,565 |
| 2024-06-14 | 2024-06-12 | 10.916 | 82,314,766 | -162,903 | 9.21% | 898,549,671 |
| 2024-06-13 | 2024-06-11 | 10.728 | 82,477,669 | +171,641 | 9.23% | 884,834,708 |
| 2024-06-12 | 2024-06-07 | 11.083 | 82,306,028 | -558,639 | 9.21% | 912,197,373 |
| 2024-06-11 | 2024-06-06 | 11.146 | 82,864,667 | -108,049 | 9.27% | 923,577,404 |
| 2024-06-07 | 2024-06-05 | 11.062 | 82,972,716 | -1,328,653 | 9.29% | 917,854,473 |
| 2024-06-06 | 2024-06-04 | 11.187 | 84,301,369 | -1,678,037 | 9.43% | 943,109,392 |
| 2024-06-05 | 2024-06-03 | 10.770 | 85,979,406 | +813,459 | 9.62% | 925,991,062 |
| 2024-06-04 | 2024-05-31 | 10.707 | 85,165,947 | +1,297,236 | 9.53% | 911,897,442 |
| 2024-06-03 | 2024-05-30 | 10.707 | 83,868,711 | +2,567,395 | 9.39% | 898,007,546 |
| 2024-05-31 | 2024-05-29 | 10.937 | 81,301,316 | +695,208 | 9.10% | 889,183,745 |
| 2024-05-30 | 2024-05-28 | 11.020 | 80,606,108 | +278,317 | 9.02% | 888,309,951 |
| 2024-05-29 | 2024-05-27 | 11.271 | 80,327,791 | -613,081 | 8.99% | 905,361,946 |
| 2024-05-28 | 2024-05-24 | 11.000 | 80,940,872 | +37,083 | 9.06% | 890,309,785 |
| 2024-05-27 | 2024-05-23 | 11.208 | 80,903,789 | -142,478 | 9.05% | 906,788,074 |
| 2024-05-24 | 2024-05-22 | 11.542 | 81,046,267 | +242,590 | 9.07% | 935,450,475 |
| 2024-05-23 | 2024-05-21 | 11.667 | 80,803,677 | -41,167 | 9.04% | 942,769,631 |
| 2024-05-22 | 2024-05-20 | 11.876 | 80,844,844 | -27,750 | 9.05% | 960,123,824 |
| 2024-05-21 | 2024-05-17 | 12.168 | 80,872,594 | -34,604 | 9.05% | 984,084,929 |
| 2024-05-20 | 2024-05-16 | 11.709 | 80,907,198 | +85,124 | 9.05% | 947,354,832 |
| 2024-05-17 | 2024-05-14 | 11.626 | 80,822,074 | -42,177 | 9.04% | 939,610,451 |
| 2024-05-16 | 2024-05-13 | 11.897 | 80,864,251 | -483,261 | 9.05% | 962,042,098 |
| 2024-05-14 | 2024-05-10 | 11.396 | 81,347,512 | -216,466 | 9.10% | 927,042,340 |
| 2024-05-13 | 2024-05-09 | 10.937 | 81,563,978 | -1,908,703 | 9.13% | 892,056,451 |
| 2024-05-10 | 2024-05-08 | 10.791 | 83,472,681 | -433,053 | 9.34% | 900,736,078 |
| 2024-05-09 | 2024-05-07 | 10.812 | 83,905,734 | -654,193 | 9.39% | 907,160,336 |
| 2024-05-08 | 2024-05-06 | 11.166 | 84,559,927 | -852,563 | 9.46% | 944,237,043 |
| 2024-05-07 | 2024-05-03 | 11.062 | 85,412,490 | +27,661 | 9.56% | 944,843,555 |
| 2024-05-06 | 2024-05-02 | 10.937 | 85,384,829 | -389,819 | 9.56% | 933,844,688 |
| 2024-05-03 | 2024-04-30 | 10.686 | 85,774,648 | -815,449 | 9.60% | 916,624,705 |
| 2024-05-02 | 2024-04-29 | 10.895 | 86,590,097 | -84,482 | 9.69% | 943,411,969 |
| 2024-04-30 | 2024-04-26 | 11.208 | 86,674,579 | -1,060,222 | 9.70% | 971,468,402 |
| 2024-04-29 | 2024-04-25 | 10.686 | 87,734,801 | -1,007,462 | 9.82% | 937,571,741 |
| 2024-04-26 | 2024-04-24 | 10.478 | 88,742,263 | -1,380,735 | 9.93% | 929,815,687 |
| 2024-04-25 | 2024-04-23 | 9.977 | 90,122,998 | -787,937 | 10.09% | 899,137,642 |
| 2024-04-24 | 2024-04-22 | 9.518 | 90,910,935 | -221,922 | 10.17% | 865,254,008 |
| 2024-04-23 | 2024-04-19 | 9.497 | 91,132,857 | +152,828 | 10.20% | 865,464,054 |
| 2024-04-22 | 2024-04-18 | 9.737 | 90,980,029 | +454,199 | 10.18% | 885,850,371 |
| 2024-04-19 | 2024-04-17 | 9.674 | 90,525,830 | -1,367,785 | 10.13% | 875,759,599 |
| 2024-04-18 | 2024-04-16 | 9.403 | 91,893,615 | +343,140 | 10.28% | 864,057,779 |
| 2024-04-17 | 2024-04-15 | 9.622 | 91,550,475 | +284,292 | 10.25% | 880,895,071 |
| 2024-04-16 | 2024-04-12 | 9.737 | 91,266,183 | -639,182 | 10.21% | 888,636,583 |
| 2024-04-15 | 2024-04-11 | 10.123 | 91,905,365 | +16,712 | 10.28% | 930,347,629 |
| 2024-04-12 | 2024-04-10 | 10.092 | 91,888,653 | +489,724 | 10.28% | 927,301,615 |
| 2024-04-11 | 2024-04-09 | 9.893 | 91,398,929 | -441,149 | 10.23% | 904,236,640 |
| 2024-04-10 | 2024-04-08 | 9.747 | 91,840,078 | -278,814 | 10.28% | 895,182,899 |
| 2024-04-09 | 2024-04-05 | 9.538 | 92,118,892 | +901,967 | 10.31% | 878,673,560 |
| 2024-04-08 | 2024-04-03 | 9.779 | 91,216,925 | -603,519 | 10.21% | 891,964,717 |
| 2024-04-05 | 2024-04-02 | 10.321 | 91,820,444 | -448,140 | 10.28% | 947,694,449 |
| 2024-04-03 | 2024-03-28 | 9.893 | 92,268,584 | +330,838 | 10.33% | 912,840,395 |
| 2024-04-02 | 2024-03-27 | 9.330 | 91,937,746 | +846,218 | 10.29% | 857,756,520 |
| 2024-03-28 | 2024-03-26 | 9.392 | 91,091,528 | +658,736 | 10.19% | 855,565,283 |
| 2024-03-27 | 2024-03-25 | 9.653 | 90,432,792 | -99,363 | 10.12% | 872,972,030 |
| 2024-03-26 | 2024-03-22 | 9.653 | 90,532,155 | -1,989,056 | 10.13% | 873,931,207 |
| 2024-03-25 | 2024-03-21 | 10.144 | 92,521,211 | +3,326,712 | 10.35% | 938,512,865 |
| 2024-03-22 | 2024-03-20 | 9.747 | 89,194,499 | -523,132 | 9.98% | 869,395,932 |
| 2024-03-21 | 2024-03-19 | 9.497 | 89,717,631 | -447,434 | 10.04% | 852,024,036 |
| 2024-03-20 | 2024-03-18 | 9.528 | 90,165,065 | +173,855 | 10.09% | 859,096,074 |
| 2024-03-19 | 2024-03-15 | 9.330 | 89,991,210 | -125,591 | 10.07% | 839,595,819 |
| 2024-03-18 | 2024-03-14 | 9.497 | 90,116,801 | +1,695,962 | 10.08% | 855,814,846 |
| 2024-03-15 | 2024-03-13 | 9.351 | 88,420,839 | +1,137,871 | 9.89% | 826,790,158 |
| 2024-03-14 | 2024-03-12 | 9.486 | 87,282,968 | -316,624 | 9.77% | 827,991,819 |
| 2024-03-13 | 2024-03-11 | 9.455 | 87,599,592 | +2,608,286 | 9.80% | 828,252,848 |
| 2024-03-12 | 2024-03-08 | 9.392 | 84,991,306 | -2,369,447 | 9.51% | 798,269,744 |
| 2024-03-11 | 2024-03-07 | 9.601 | 87,360,753 | -248,089 | 9.78% | 838,758,343 |
| 2024-03-08 | 2024-03-06 | 9.758 | 87,608,842 | +3,012,933 | 9.80% | 854,854,511 |
| 2024-03-07 | 2024-03-05 | 9.309 | 84,595,909 | -582,617 | 9.47% | 787,493,309 |
| 2024-03-06 | 2024-03-04 | 9.413 | 85,178,526 | +1,397,150 | 9.53% | 801,806,024 |
| 2024-03-05 | 2024-03-01 | 9.737 | 83,781,376 | -1,598,164 | 9.38% | 815,758,841 |
| 2024-03-04 | 2024-02-29 | 9.789 | 85,379,540 | -1,174,157 | 9.55% | 835,774,865 |
| 2024-03-01 | 2024-02-28 | 9.559 | 86,553,697 | -861,699 | 9.69% | 827,396,641 |
| 2024-02-29 | 2024-02-27 | 9.486 | 87,415,396 | -1,937,641 | 9.78% | 829,248,070 |
| 2024-02-28 | 2024-02-26 | 9.205 | 89,353,037 | +1,567,035 | 10.00% | 822,451,999 |
| 2024-02-27 | 2024-02-23 | 9.079 | 87,786,002 | -450,855 | 9.82% | 797,034,610 |
| 2024-02-26 | 2024-02-22 | 9.173 | 88,236,857 | -513,309 | 9.87% | 809,415,585 |
| 2024-02-23 | 2024-02-21 | 9.246 | 88,750,166 | +881,801 | 9.93% | 820,607,634 |
| 2024-02-22 | 2024-02-20 | 8.683 | 87,868,365 | -980,407 | 9.83% | 762,936,739 |
| 2024-02-21 | 2024-02-19 | 8.589 | 88,848,772 | -999,235 | 9.94% | 763,104,337 |
| 2024-02-20 | 2024-02-16 | 8.432 | 89,848,007 | +358,618 | 10.05% | 757,621,805 |
| 2024-02-19 | 2024-02-15 | 8.359 | 89,489,389 | +1,231,309 | 10.01% | 748,060,487 |
| 2024-02-16 | 2024-02-14 | 8.349 | 88,258,080 | -1,046,009 | 9.88% | 736,846,660 |
| 2024-02-15 | 2024-02-09 | 8.307 | 89,304,089 | -353,331 | 9.99% | 741,851,654 |
| 2024-02-14 | 2024-02-07 | 8.443 | 89,657,420 | -898,895 | 10.03% | 756,950,388 |
| 2024-02-08 | 2024-02-06 | 8.526 | 90,556,315 | +1,824,538 | 10.13% | 772,099,827 |
| 2024-02-07 | 2024-02-05 | 8.213 | 88,731,777 | +1,525,618 | 9.93% | 728,763,425 |
| 2024-02-06 | 2024-02-02 | 8.328 | 87,206,159 | +625,844 | 9.76% | 726,244,250 |
| 2024-02-05 | 2024-02-01 | 8.464 | 86,580,315 | -1,935,002 | 9.69% | 732,778,423 |
| 2024-02-02 | 2024-01-31 | 8.203 | 88,515,317 | -737,781 | 9.91% | 726,061,874 |
| 2024-02-01 | 2024-01-30 | 8.307 | 89,253,098 | -124,446 | 9.99% | 741,428,070 |
| 2024-01-31 | 2024-01-29 | 8.641 | 89,377,544 | +263,365 | 10.00% | 772,309,559 |
| 2024-01-30 | 2024-01-26 | 8.557 | 89,114,179 | -111,906 | 9.97% | 762,593,887 |
| 2024-01-29 | 2024-01-25 | 9.017 | 89,226,085 | -256,894 | 9.98% | 804,522,579 |
| 2024-01-26 | 2024-01-24 | 8.464 | 89,482,979 | -1,163,650 | 10.01% | 757,345,318 |
| 2024-01-25 | 2024-01-23 | 8.088 | 90,646,629 | +287,189 | 10.14% | 733,138,485 |
| 2024-01-24 | 2024-01-22 | 7.775 | 90,359,440 | +2,156,828 | 10.11% | 702,526,095 |
| 2024-01-23 | 2024-01-19 | 8.505 | 88,202,612 | +4,436,656 | 9.87% | 750,190,762 |
| 2024-01-22 | 2024-01-18 | 9.267 | 83,765,956 | +661,716 | 9.37% | 776,270,660 |
| 2024-01-19 | 2024-01-17 | 9.966 | 83,104,240 | +469,673 | 9.30% | 828,245,740 |
| 2024-01-18 | 2024-01-16 | 13.316 | 82,634,567 | +187,816 | 9.25% | 1,100,386,078 |
| 2024-01-17 | 2024-01-15 | 13.212 | 82,446,751 | -194,519 | 9.23% | 1,089,280,950 |
| 2024-01-16 | 2024-01-12 | 12.961 | 82,641,270 | -84,835 | 9.25% | 1,071,152,326 |
| 2024-01-15 | 2024-01-11 | 13.003 | 82,726,105 | +591,095 | 9.26% | 1,075,705,220 |
| 2024-01-12 | 2024-01-10 | 12.878 | 82,135,010 | +34,330 | 9.19% | 1,057,733,187 |
| 2024-01-11 | 2024-01-09 | 13.003 | 82,100,680 | -445,525 | 9.19% | 1,067,572,685 |
| 2024-01-10 | 2024-01-08 | 13.191 | 82,546,205 | -25,235 | 9.24% | 1,088,872,031 |
| 2024-01-09 | 2024-01-05 | 13.546 | 82,571,440 | -52,702 | 9.24% | 1,118,503,141 |
| 2024-01-08 | 2024-01-04 | 13.629 | 82,624,142 | +51,670 | 9.25% | 1,126,115,138 |
| 2024-01-05 | 2024-01-03 | 13.755 | 82,572,472 | +129,361 | 9.24% | 1,135,751,590 |
| 2024-01-04 | 2024-01-02 | 13.546 | 82,443,111 | -107,817 | 9.23% | 1,116,764,811 |
| 2024-01-03 | 2023-12-29 | 14.089 | 82,550,928 | -69,648 | 9.24% | 1,163,023,219 |
| 2024-01-02 | 2023-12-28 | 13.671 | 82,620,576 | +181,247 | 9.25% | 1,129,515,437 |
| 2023-12-29 | 2023-12-27 | 13.462 | 82,439,329 | -288,281 | 9.23% | 1,109,830,908 |
| 2023-12-28 | 2023-12-22 | 13.024 | 82,727,610 | -307,454 | 9.26% | 1,077,451,475 |
| 2023-12-27 | 2023-12-21 | 13.128 | 83,035,064 | +175,823 | 9.29% | 1,090,121,293 |
| 2023-12-22 | 2023-12-20 | 13.212 | 82,859,241 | +570,982 | 9.27% | 1,094,730,740 |
| 2023-12-21 | 2023-12-19 | 13.379 | 82,288,259 | -1,428,664 | 9.21% | 1,100,927,084 |
| 2023-12-20 | 2023-12-18 | 13.922 | 83,716,923 | +1,297,189 | 9.37% | 1,165,471,731 |
| 2023-12-19 | 2023-12-15 | 13.838 | 82,419,734 | -535,324 | 9.22% | 1,140,531,776 |
| 2023-12-18 | 2023-12-14 | 13.880 | 82,955,058 | +1,578,747 | 9.28% | 1,151,402,503 |
| 2023-12-15 | 2023-12-13 | 13.922 | 81,376,311 | -1,944,512 | 9.11% | 1,132,886,717 |
| 2023-12-14 | 2023-12-12 | 14.089 | 83,320,823 | -46,746 | 9.32% | 1,173,869,926 |
| 2023-12-13 | 2023-12-11 | 14.089 | 83,367,569 | -598,891 | 9.33% | 1,174,528,510 |
| 2023-12-12 | 2023-12-08 | 13.817 | 83,966,460 | -312,935 | 9.40% | 1,160,182,969 |
| 2023-12-11 | 2023-12-07 | 13.588 | 84,279,395 | -77,712 | 9.43% | 1,145,157,048 |
| 2023-12-08 | 2023-12-06 | 13.650 | 84,357,107 | +562,710 | 9.44% | 1,151,495,058 |
| 2023-12-07 | 2023-12-05 | 13.567 | 83,794,397 | -721,512 | 9.38% | 1,136,818,125 |
| 2023-12-06 | 2023-12-04 | 13.546 | 84,515,909 | +122,282 | 9.46% | 1,144,842,692 |
| 2023-12-05 | 2023-12-01 | 13.880 | 84,393,627 | +78,862 | 9.44% | 1,171,369,603 |
| 2023-12-04 | 2023-11-30 | 13.755 | 84,314,765 | +2,057,774 | 9.44% | 1,159,716,139 |
| 2023-12-01 | 2023-11-29 | 14.068 | 82,256,991 | +110,331 | 9.21% | 1,157,165,209 |
| 2023-11-30 | 2023-11-28 | 14.318 | 82,146,660 | -121,583 | 9.19% | 1,176,187,822 |
| 2023-11-29 | 2023-11-27 | 14.193 | 82,268,243 | +809,304 | 9.21% | 1,167,626,082 |
| 2023-11-28 | 2023-11-24 | 13.963 | 81,458,939 | +163,624 | 9.12% | 1,137,437,440 |
| 2023-11-27 | 2023-11-23 | 14.193 | 81,295,315 | -776,421 | 9.10% | 1,153,817,399 |
| 2023-11-24 | 2023-11-22 | 13.942 | 82,071,736 | +904,015 | 9.18% | 1,144,281,127 |
| 2023-11-23 | 2023-11-21 | 14.005 | 81,167,721 | -1,876,587 | 9.08% | 1,136,759,324 |
| 2023-11-22 | 2023-11-20 | 13.859 | 83,044,308 | -76,378 | 9.29% | 1,150,907,983 |
| 2023-11-21 | 2023-11-17 | 13.108 | 83,120,686 | -924,687 | 9.30% | 1,089,510,488 |
| 2023-11-20 | 2023-11-16 | 13.358 | 84,045,373 | +677,505 | 9.41% | 1,122,681,162 |
| 2023-11-17 | 2023-11-15 | 13.358 | 83,367,868 | -888,286 | 9.33% | 1,113,631,026 |
| 2023-11-16 | 2023-11-14 | 13.087 | 84,256,154 | +164,389 | 9.43% | 1,102,635,129 |
| 2023-11-15 | 2023-11-13 | 13.108 | 84,091,765 | -1,198,864 | 9.41% | 1,102,238,977 |
| 2023-11-14 | 2023-11-10 | 13.024 | 85,290,629 | +783,987 | 9.54% | 1,110,832,454 |
| 2023-11-13 | 2023-11-09 | 13.087 | 84,506,642 | -497,469 | 9.46% | 1,105,913,191 |
| 2023-11-10 | 2023-11-08 | 13.066 | 85,004,111 | +1,314,704 | 9.51% | 1,110,649,219 |
| 2023-11-09 | 2023-11-07 | 13.421 | 83,689,407 | +42,125 | 9.37% | 1,123,166,434 |
| 2023-11-08 | 2023-11-06 | 13.671 | 83,647,282 | +2,072 | 9.36% | 1,143,551,654 |
| 2023-11-07 | 2023-11-03 | 13.003 | 83,645,210 | +93,574 | 9.36% | 1,087,656,539 |
| 2023-11-06 | 2023-11-02 | 12.899 | 83,551,636 | -892,520 | 9.35% | 1,077,720,356 |
| 2023-11-03 | 2023-11-01 | 12.774 | 84,444,156 | +1,041,999 | 9.45% | 1,078,657,765 |
| 2023-11-02 | 2023-10-31 | 12.878 | 83,402,157 | -912,538 | 9.33% | 1,074,051,484 |
| 2023-11-01 | 2023-10-30 | 13.128 | 84,314,695 | -821,257 | 9.44% | 1,106,920,859 |
| 2023-10-31 | 2023-10-27 | 13.108 | 85,135,952 | -210,235 | 9.53% | 1,115,925,735 |
| 2023-10-30 | 2023-10-26 | 12.815 | 85,346,187 | -206,881 | 9.55% | 1,093,742,648 |
| 2023-10-27 | 2023-10-25 | 12.732 | 85,553,068 | +1,094,539 | 9.57% | 1,089,251,272 |
| 2023-10-26 | 2023-10-24 | 12.732 | 84,458,529 | +2,650,648 | 9.45% | 1,075,315,735 |
| 2023-10-25 | 2023-10-20 | 12.628 | 81,807,881 | +1,681,667 | 9.15% | 1,033,030,564 |
| 2023-10-24 | 2023-10-19 | 12.941 | 80,126,214 | -917,292 | 8.97% | 1,036,881,115 |
| 2023-10-20 | 2023-10-18 | 13.066 | 81,043,506 | +1,878,328 | 9.07% | 1,058,900,629 |
| 2023-10-19 | 2023-10-17 | 13.337 | 79,165,178 | +1,024,090 | 8.86% | 1,055,839,009 |
| 2023-10-18 | 2023-10-16 | 13.295 | 78,141,088 | -1,519,272 | 8.74% | 1,038,918,641 |
| 2023-10-17 | 2023-10-13 | 13.588 | 79,660,360 | +608,006 | 8.91% | 1,082,395,320 |
| 2023-10-16 | 2023-10-12 | 13.650 | 79,052,354 | -545,262 | 8.85% | 1,079,083,887 |
| 2023-10-13 | 2023-10-11 | 13.504 | 79,597,616 | +576,860 | 8.91% | 1,074,897,354 |
| 2023-10-12 | 2023-10-10 | 13.629 | 79,020,756 | +265,906 | 8.84% | 1,077,003,251 |
| 2023-10-11 | 2023-10-09 | 13.671 | 78,754,850 | +437,784 | 8.81% | 1,076,666,651 |
| 2023-10-10 | 2023-10-06 | 13.817 | 78,317,066 | +241,746 | 8.76% | 1,082,124,055 |
| 2023-10-09 | 2023-10-05 | 13.567 | 78,075,320 | +122,653 | 8.74% | 1,059,228,804 |
| 2023-10-06 | 2023-10-04 | 13.734 | 77,952,667 | +114,826 | 8.72% | 1,070,580,983 |
| 2023-10-05 | 2023-10-03 | 13.942 | 77,837,841 | +29,035 | 8.71% | 1,085,250,255 |
| 2023-10-04 | 2023-09-29 | 14.172 | 77,808,806 | +281,172 | 8.71% | 1,102,709,657 |
| 2023-10-03 | 2023-09-28 | 14.151 | 77,527,634 | -53,287 | 8.68% | 1,097,106,724 |
| 2023-09-29 | 2023-09-27 | 14.089 | 77,580,921 | +342,542 | 8.68% | 1,093,003,006 |
| 2023-09-28 | 2023-09-26 | 14.130 | 77,238,379 | -271,240 | 8.64% | 1,091,401,313 |
| 2023-09-27 | 2023-09-25 | 14.256 | 77,509,619 | -122,488 | 8.67% | 1,104,940,668 |
| 2023-09-26 | 2023-09-22 | 14.610 | 77,632,107 | +110,320 | 8.69% | 1,134,232,444 |
| 2023-09-25 | 2023-09-21 | 14.464 | 77,521,787 | +429,823 | 8.68% | 1,121,294,424 |
| 2023-09-22 | 2023-09-20 | 14.986 | 77,091,964 | +231,670 | 8.63% | 1,155,303,813 |
| 2023-09-21 | 2023-09-19 | 15.090 | 76,860,294 | -33,251 | 8.60% | 1,159,853,110 |
| 2023-09-20 | 2023-09-18 | 15.257 | 76,893,545 | -115,944 | 8.60% | 1,173,194,216 |
| 2023-09-19 | 2023-09-15 | 15.403 | 77,009,489 | +198,533 | 8.62% | 1,186,214,575 |
| 2023-09-18 | 2023-09-14 | 15.487 | 76,810,956 | -248,635 | 8.60% | 1,189,569,247 |
| 2023-09-15 | 2023-09-13 | 15.299 | 77,059,591 | -395,643 | 8.62% | 1,178,944,408 |
| 2023-09-14 | 2023-09-12 | 15.216 | 77,455,234 | -308,259 | 8.67% | 1,178,530,839 |
| 2023-09-13 | 2023-09-11 | 14.965 | 77,763,493 | -371,185 | 8.70% | 1,163,744,304 |
| 2023-09-12 | 2023-09-07 | 14.777 | 78,134,678 | +165,746 | 8.74% | 1,154,621,757 |
| 2023-09-11 | 2023-09-06 | 14.777 | 77,968,932 | -189,942 | 8.73% | 1,152,172,474 |
| 2023-09-07 | 2023-09-05 | 14.777 | 78,158,874 | -706,211 | 8.75% | 1,154,979,310 |
| 2023-09-06 | 2023-09-04 | 15.028 | 78,865,085 | +133,716 | 8.83% | 1,185,168,022 |
| 2023-09-05 | 2023-08-31 | 14.673 | 78,731,369 | -2,544,003 | 8.81% | 1,155,222,877 |
| 2023-09-04 | 2023-08-30 | 14.903 | 81,275,372 | -3,327,815 | 9.10% | 1,211,211,067 |
| 2023-08-31 | 2023-08-29 | 15.195 | 84,603,187 | +846,879 | 9.47% | 1,285,525,675 |
| 2023-08-30 | 2023-08-28 | 15.028 | 83,756,308 | +2,115,013 | 9.37% | 1,258,672,299 |
| 2023-08-29 | 2023-08-25 | 14.673 | 81,641,295 | +1,517,174 | 9.14% | 1,197,920,129 |
| 2023-08-28 | 2023-08-24 | 15.195 | 80,124,121 | +1,379,280 | 8.97% | 1,217,467,313 |
| 2023-08-25 | 2023-08-23 | 15.090 | 78,744,841 | -3,701,029 | 8.81% | 1,188,291,691 |
| 2023-08-24 | 2023-08-22 | 14.777 | 82,445,870 | +453,635 | 9.23% | 1,218,329,655 |
| 2023-08-23 | 2023-08-21 | 14.506 | 81,992,235 | -504,855 | 9.18% | 1,189,378,769 |
| 2023-08-22 | 2023-08-18 | 14.861 | 82,497,090 | +442,796 | 9.23% | 1,225,974,045 |
| 2023-08-21 | 2023-08-17 | 15.237 | 82,054,294 | +228,077 | 9.18% | 1,250,221,105 |
| 2023-08-18 | 2023-08-16 | 15.174 | 81,826,217 | +731,765 | 9.16% | 1,241,622,393 |
| 2023-08-17 | 2023-08-15 | 15.341 | 81,094,452 | +149,660 | 9.07% | 1,244,059,451 |
| 2023-08-16 | 2023-08-14 | 15.403 | 80,944,792 | +1,077,248 | 9.06% | 1,246,831,959 |
| 2023-08-15 | 2023-08-11 | 15.466 | 79,867,544 | +182,638 | 8.94% | 1,235,239,555 |
| 2023-08-14 | 2023-08-10 | 15.737 | 79,684,906 | +550,088 | 8.92% | 1,254,036,170 |
| 2023-08-11 | 2023-08-09 | 15.612 | 79,134,818 | +713,830 | 8.86% | 1,235,469,016 |
| 2023-08-10 | 2023-08-08 | 15.550 | 78,420,988 | -1,763,328 | 8.78% | 1,219,414,163 |
| 2023-08-09 | 2023-08-07 | 15.529 | 80,184,316 | -262,153 | 8.97% | 1,245,159,588 |
| 2023-08-08 | 2023-08-04 | 15.529 | 80,446,469 | -1,174,395 | 9.00% | 1,249,230,488 |
| 2023-08-07 | 2023-08-03 | 15.403 | 81,620,864 | +687,234 | 9.13% | 1,257,245,825 |
| 2023-08-04 | 2023-08-02 | 15.403 | 80,933,630 | -3,188,909 | 9.06% | 1,246,660,026 |
| 2023-08-03 | 2023-08-01 | 15.779 | 84,122,539 | -158,214 | 9.41% | 1,327,384,739 |
| 2023-08-02 | 2023-07-31 | 15.550 | 84,280,753 | +687,095 | 9.43% | 1,310,531,103 |
| 2023-08-01 | 2023-07-28 | 15.090 | 83,593,658 | -1,845,349 | 9.35% | 1,261,462,312 |
| 2023-07-31 | 2023-07-27 | 15.090 | 85,439,007 | -1,290,924 | 9.56% | 1,289,309,379 |
| 2023-07-28 | 2023-07-26 | 14.861 | 86,729,931 | +764,532 | 9.71% | 1,288,877,514 |
| 2023-07-27 | 2023-07-25 | 14.840 | 85,965,399 | +82,894 | 9.62% | 1,275,721,681 |
| 2023-07-26 | 2023-07-24 | 14.610 | 85,882,505 | -1,118,903 | 9.61% | 1,254,773,667 |
| 2023-07-25 | 2023-07-21 | 14.276 | 87,001,408 | -876,863 | 9.74% | 1,242,067,035 |
| 2023-07-24 | 2023-07-20 | 13.942 | 87,878,271 | +676,278 | 9.83% | 1,225,238,454 |
| 2023-07-21 | 2023-07-19 | 14.005 | 87,201,993 | -851,805 | 9.76% | 1,221,269,704 |
| 2023-07-20 | 2023-07-18 | 14.151 | 88,053,798 | +952,526 | 9.85% | 1,246,064,259 |
| 2023-07-19 | 2023-07-14 | 14.256 | 87,101,272 | -38,295 | 9.75% | 1,241,674,761 |
| 2023-07-18 | 2023-07-13 | 14.402 | 87,139,567 | +1,053,435 | 9.75% | 1,254,952,075 |
| 2023-07-14 | 2023-07-12 | 14.276 | 86,086,132 | -724,315 | 9.63% | 1,229,000,187 |
| 2023-07-13 | 2023-07-11 | 14.089 | 86,810,447 | +299,654 | 9.71% | 1,223,033,683 |
| 2023-07-12 | 2023-07-10 | 14.172 | 86,510,793 | +385,814 | 9.68% | 1,226,034,581 |
| 2023-07-11 | 2023-07-07 | 13.880 | 86,124,979 | -306,113 | 9.64% | 1,195,400,483 |
| 2023-07-10 | 2023-07-06 | 13.984 | 86,431,092 | +885,708 | 9.67% | 1,208,669,200 |
| 2023-07-07 | 2023-07-05 | 14.193 | 85,545,384 | -1,692,025 | 9.57% | 1,214,138,262 |
| 2023-07-06 | 2023-07-04 | 14.381 | 87,237,409 | -832,254 | 9.76% | 1,254,540,346 |
| 2023-07-05 | 2023-07-03 | 14.339 | 88,069,663 | -102,772 | 9.86% | 1,262,832,424 |
| 2023-07-04 | 2023-06-30 | 13.880 | 88,172,435 | +181,124 | 9.87% | 1,223,818,834 |
| 2023-07-03 | 2023-06-29 | 13.692 | 87,991,311 | +1,322,581 | 9.85% | 1,204,775,925 |
| 2023-06-30 | 2023-06-28 | 13.922 | 86,668,730 | -610,413 | 9.70% | 1,206,565,545 |
| 2023-06-29 | 2023-06-27 | 13.775 | 87,279,143 | -21,462 | 9.77% | 1,202,311,667 |
| 2023-06-28 | 2023-06-26 | 13.838 | 87,300,605 | -2,066,604 | 9.77% | 1,208,073,713 |
| 2023-06-27 | 2023-06-23 | 13.922 | 89,367,209 | +2,427,006 | 10.00% | 1,244,132,632 |
| 2023-06-26 | 2023-06-21 | 14.569 | 86,940,203 | +139,720 | 9.73% | 1,266,597,788 |
| 2023-06-23 | 2023-06-20 | 14.986 | 86,800,483 | +8,993,114 | 9.71% | 1,300,796,137 |
| 2023-06-21 | 2023-06-19 | 15.673 | 77,807,369 | -553,263 | 8.71% | 1,219,490,515 |
| 2023-06-20 | 2023-06-16 | 15.967 | 78,360,632 | +674,100 | 8.77% | 1,251,148,905 |
| 2023-06-19 | 2023-06-15 | 15.610 | 77,686,532 | -4,428,253 | 8.73% | 1,212,713,203 |
| 2023-06-16 | 2023-06-14 | 15.380 | 82,114,785 | -1,940,783 | 9.23% | 1,262,913,247 |
| 2023-06-15 | 2023-06-13 | 15.673 | 84,055,568 | +1,210,547 | 9.44% | 1,317,419,792 |
| 2023-06-14 | 2023-06-12 | 15.673 | 82,845,021 | -317,773 | 9.31% | 1,298,446,646 |
| 2023-06-13 | 2023-06-09 | 15.589 | 83,162,794 | +766,284 | 9.34% | 1,296,456,967 |
| 2023-06-12 | 2023-06-08 | 16.092 | 82,396,510 | -2,312,778 | 9.26% | 1,325,946,910 |
| 2023-06-09 | 2023-06-07 | 15.925 | 84,709,288 | -689,240 | 9.52% | 1,348,965,126 |
| 2023-06-08 | 2023-06-06 | 15.757 | 85,398,528 | +574,643 | 9.59% | 1,345,625,858 |
| 2023-06-07 | 2023-06-05 | 15.904 | 84,823,885 | +496,711 | 9.53% | 1,349,012,687 |
| 2023-06-06 | 2023-06-02 | 15.652 | 84,327,174 | +1,240,700 | 9.47% | 1,319,909,780 |
| 2023-06-05 | 2023-06-01 | 15.107 | 83,086,474 | -830,541 | 9.33% | 1,255,225,323 |
| 2023-06-02 | 2023-05-31 | 14.961 | 83,917,015 | +375,269 | 9.43% | 1,255,464,213 |
| 2023-06-01 | 2023-05-30 | 15.045 | 83,541,746 | -320,665 | 9.39% | 1,256,851,855 |
| 2023-05-31 | 2023-05-29 | 14.730 | 83,862,411 | +81,177 | 9.42% | 1,235,317,994 |
| 2023-05-30 | 2023-05-25 | 14.605 | 83,781,234 | -608,303 | 9.41% | 1,223,589,184 |
| 2023-05-29 | 2023-05-24 | 14.709 | 84,389,537 | -258,668 | 9.48% | 1,241,314,461 |
| 2023-05-25 | 2023-05-23 | 15.254 | 84,648,205 | -221,235 | 9.51% | 1,291,234,826 |
| 2023-05-24 | 2023-05-22 | 15.422 | 84,869,440 | -235,869 | 9.53% | 1,308,836,053 |
| 2023-05-23 | 2023-05-19 | 15.003 | 85,105,309 | -4,565,542 | 9.56% | 1,276,808,525 |
| 2023-05-22 | 2023-05-18 | 14.982 | 89,670,851 | +2,430,291 | 10.07% | 1,343,425,018 |
| 2023-05-19 | 2023-05-17 | 14.982 | 87,240,560 | -334,852 | 9.80% | 1,307,015,040 |
| 2023-05-18 | 2023-05-16 | 15.191 | 87,575,412 | -134,994 | 9.84% | 1,330,381,798 |
| 2023-05-17 | 2023-05-15 | 15.296 | 87,710,406 | +186,363 | 9.85% | 1,341,621,718 |
| 2023-05-16 | 2023-05-12 | 15.170 | 87,524,043 | -743,852 | 9.83% | 1,327,767,505 |
| 2023-05-15 | 2023-05-11 | 15.401 | 88,267,895 | -390,853 | 9.92% | 1,359,396,688 |
| 2023-05-12 | 2023-05-10 | 15.380 | 88,658,748 | +254,007 | 9.96% | 1,363,558,430 |
| 2023-05-11 | 2023-05-09 | 15.359 | 88,404,741 | -689,992 | 9.93% | 1,357,799,453 |
| 2023-05-10 | 2023-05-08 | 15.715 | 89,094,733 | -607,868 | 10.01% | 1,400,133,326 |
| 2023-05-09 | 2023-05-05 | 15.820 | 89,702,601 | +73,349 | 10.08% | 1,419,083,944 |
| 2023-05-08 | 2023-05-04 | 15.799 | 89,629,252 | -469,143 | 10.07% | 1,416,045,527 |
| 2023-05-05 | 2023-05-03 | 15.883 | 90,098,395 | -26,489 | 10.12% | 1,431,008,979 |
| 2023-05-04 | 2023-05-02 | 15.820 | 90,124,884 | +180,195 | 10.12% | 1,425,764,408 |
| 2023-05-03 | 2023-04-28 | 16.365 | 89,944,689 | +49,979 | 10.10% | 1,471,914,749 |
| 2023-05-02 | 2023-04-27 | 15.799 | 89,894,710 | +345,534 | 10.10% | 1,420,239,477 |
| 2023-04-28 | 2023-04-26 | 15.757 | 89,549,176 | -137,438 | 10.06% | 1,411,027,679 |
| 2023-04-27 | 2023-04-25 | 15.485 | 89,686,614 | -653,307 | 10.08% | 1,388,763,089 |
| 2023-04-26 | 2023-04-24 | 15.799 | 90,339,921 | +79,825 | 10.15% | 1,427,273,331 |
| 2023-04-25 | 2023-04-21 | 16.008 | 90,260,096 | +55,833 | 10.14% | 1,444,924,810 |
| 2023-04-24 | 2023-04-20 | 16.323 | 90,204,263 | -1,260,985 | 10.13% | 1,472,382,404 |
| 2023-04-21 | 2023-04-19 | 16.448 | 91,465,248 | -350,293 | 10.28% | 1,504,464,248 |
| 2023-04-20 | 2023-04-18 | 16.218 | 91,815,541 | -522,820 | 10.31% | 1,489,063,632 |
| 2023-04-19 | 2023-04-17 | 16.197 | 92,338,361 | -154,209 | 10.37% | 1,495,607,913 |
| 2023-04-18 | 2023-04-14 | 15.841 | 92,492,570 | -696,782 | 10.39% | 1,465,158,946 |
| 2023-04-17 | 2023-04-13 | 15.946 | 93,189,352 | -1,939,344 | 10.47% | 1,485,959,755 |
| 2023-04-14 | 2023-04-12 | 16.008 | 95,128,696 | -159,517 | 10.69% | 1,522,863,581 |
| 2023-04-13 | 2023-04-11 | 15.820 | 95,288,213 | -337,397 | 10.71% | 1,507,447,628 |
| 2023-04-12 | 2023-04-06 | 16.050 | 95,625,610 | +681,414 | 10.74% | 1,534,825,785 |
| 2023-04-11 | 2023-04-04 | 15.778 | 94,944,196 | -3,026,335 | 10.67% | 1,498,026,500 |
| 2023-04-06 | 2023-04-03 | 15.757 | 97,970,531 | -1,017,394 | 11.01% | 1,543,723,094 |
| 2023-04-04 | 2023-03-31 | 15.359 | 98,987,925 | +796,555 | 11.12% | 1,520,345,503 |
| 2023-04-03 | 2023-03-30 | 15.380 | 98,191,370 | +619,016 | 11.03% | 1,510,168,746 |
| 2023-03-31 | 2023-03-29 | 15.715 | 97,572,354 | +3,128,474 | 10.96% | 1,533,360,053 |
| 2023-03-30 | 2023-03-28 | 15.589 | 94,443,880 | +1,881,365 | 10.61% | 1,472,322,181 |
| 2023-03-29 | 2023-03-27 | 15.862 | 92,562,515 | -816,669 | 10.40% | 1,468,206,439 |
| 2023-03-28 | 2023-03-24 | 17.224 | 93,379,184 | -19,684 | 10.49% | 1,608,340,472 |
| 2023-03-27 | 2023-03-23 | 17.370 | 93,398,868 | +313,719 | 10.49% | 1,622,378,722 |
| 2023-03-24 | 2023-03-22 | 17.014 | 93,085,149 | +3,248,067 | 10.46% | 1,583,771,509 |
| 2023-03-23 | 2023-03-21 | 16.218 | 89,837,082 | +308,780 | 10.09% | 1,456,977,002 |
| 2023-03-22 | 2023-03-20 | 16.700 | 89,528,302 | +34,265 | 10.06% | 1,495,115,582 |
| 2023-03-21 | 2023-03-17 | 17.119 | 89,494,037 | +530,482 | 10.05% | 1,532,047,584 |
| 2023-03-20 | 2023-03-16 | 16.302 | 88,963,555 | +631,205 | 9.99% | 1,450,266,532 |
| 2023-03-17 | 2023-03-15 | 16.302 | 88,332,350 | +114,558 | 9.92% | 1,439,976,751 |
| 2023-03-16 | 2023-03-14 | 16.176 | 88,217,792 | +356,596 | 9.91% | 1,427,018,432 |
| 2023-03-15 | 2023-03-13 | 16.805 | 87,861,196 | +950,395 | 9.87% | 1,476,480,031 |
| 2023-03-14 | 2023-03-10 | 16.218 | 86,910,801 | +223,830 | 9.76% | 1,409,518,602 |
| 2023-03-13 | 2023-03-09 | 16.428 | 86,686,971 | -896,963 | 9.74% | 1,424,052,464 |
| 2023-03-10 | 2023-03-08 | 16.972 | 87,583,934 | -77,483 | 9.84% | 1,486,502,233 |
| 2023-03-09 | 2023-03-07 | 16.972 | 87,661,417 | +59,967 | 9.85% | 1,487,817,299 |
| 2023-03-08 | 2023-03-06 | 17.517 | 87,601,450 | -1,220,076 | 9.84% | 1,534,523,949 |
| 2023-03-07 | 2023-03-03 | 16.847 | 88,821,526 | -75,946 | 9.98% | 1,496,340,317 |
| 2023-03-06 | 2023-03-02 | 17.035 | 88,897,472 | -199,471 | 9.99% | 1,514,384,149 |
| 2023-03-03 | 2023-03-01 | 16.826 | 89,096,943 | +304,868 | 10.01% | 1,499,113,265 |
| 2023-03-02 | 2023-02-28 | 16.218 | 88,792,075 | +908,435 | 9.98% | 1,440,029,087 |
| 2023-03-01 | 2023-02-27 | 16.490 | 87,883,640 | -585,064 | 9.87% | 1,449,235,178 |
| 2023-02-28 | 2023-02-24 | 16.344 | 88,468,704 | -206,507 | 9.94% | 1,445,907,021 |
| 2023-02-27 | 2023-02-23 | 16.511 | 88,675,211 | -899,775 | 9.96% | 1,464,146,544 |
| 2023-02-24 | 2023-02-22 | 16.407 | 89,574,986 | +33,937 | 10.06% | 1,469,618,498 |
| 2023-02-23 | 2023-02-21 | 16.490 | 89,541,049 | -2,154,000 | 10.06% | 1,476,566,493 |
| 2023-02-22 | 2023-02-20 | 16.930 | 91,695,049 | +725,778 | 10.30% | 1,552,434,717 |
| 2023-02-21 | 2023-02-17 | 16.658 | 90,969,271 | -415,050 | 10.22% | 1,515,367,406 |
| 2023-02-20 | 2023-02-16 | 17.056 | 91,384,321 | -75,744 | 10.27% | 1,558,662,881 |
| 2023-02-17 | 2023-02-15 | 16.889 | 91,460,065 | -373,363 | 10.27% | 1,544,623,529 |
| 2023-02-16 | 2023-02-14 | 17.140 | 91,833,428 | -836,138 | 10.32% | 1,574,019,826 |
| 2023-02-15 | 2023-02-13 | 17.203 | 92,669,566 | -738,131 | 10.41% | 1,594,176,434 |
| 2023-02-14 | 2023-02-10 | 16.868 | 93,407,697 | -370,702 | 10.49% | 1,575,558,901 |
| 2023-02-13 | 2023-02-09 | 17.203 | 93,778,399 | +1,072,641 | 10.54% | 1,613,251,471 |
| 2023-02-10 | 2023-02-08 | 16.826 | 92,705,758 | +904,702 | 10.41% | 1,559,833,894 |
| 2023-02-09 | 2023-02-07 | 17.014 | 91,801,056 | -889,384 | 10.31% | 1,561,923,664 |
| 2023-02-08 | 2023-02-06 | 16.784 | 92,690,440 | -2,774,828 | 10.41% | 1,555,691,785 |
| 2023-02-07 | 2023-02-03 | 17.182 | 95,465,268 | -1,232,786 | 10.72% | 1,640,270,020 |
| 2023-02-06 | 2023-02-02 | 17.140 | 96,698,054 | -952,157 | 10.86% | 1,657,399,244 |
| 2023-02-03 | 2023-02-01 | 17.349 | 97,650,211 | +3,914 | 10.97% | 1,694,180,277 |
| 2023-02-02 | 2023-01-31 | 17.056 | 97,646,297 | +848,616 | 10.97% | 1,665,467,959 |
| 2023-02-01 | 2023-01-30 | 17.077 | 96,797,681 | +266,720 | 10.87% | 1,653,022,102 |
| 2023-01-31 | 2023-01-27 | 18.020 | 96,530,961 | -659,938 | 10.84% | 1,739,486,969 |
| 2023-01-30 | 2023-01-26 | 17.664 | 97,190,899 | -281,270 | 10.92% | 1,716,758,762 |
| 2023-01-27 | 2023-01-20 | 17.685 | 97,472,169 | +129,280 | 10.95% | 1,723,769,434 |
| 2023-01-26 | 2023-01-19 | 17.559 | 97,342,889 | -168,839 | 10.94% | 1,709,245,120 |
| 2023-01-20 | 2023-01-18 | 17.664 | 97,511,728 | -580,481 | 10.95% | 1,722,425,815 |
| 2023-01-19 | 2023-01-17 | 17.685 | 98,092,209 | +727,788 | 11.02% | 1,734,734,677 |
| 2023-01-18 | 2023-01-16 | 17.706 | 97,364,421 | +735,164 | 10.94% | 1,723,904,063 |
| 2023-01-17 | 2023-01-13 | 18.062 | 96,629,257 | +1,012,350 | 10.86% | 1,745,307,700 |
| 2023-01-16 | 2023-01-12 | 17.936 | 95,616,907 | +1,511,826 | 10.74% | 1,715,001,698 |
| 2023-01-13 | 2023-01-11 | 18.104 | 94,105,081 | +1,352,381 | 10.57% | 1,703,659,950 |
| 2023-01-12 | 2023-01-10 | 18.649 | 92,752,700 | +644,482 | 10.42% | 1,729,707,490 |
| 2023-01-11 | 2023-01-09 | 18.837 | 92,108,218 | +745,319 | 10.35% | 1,735,058,693 |
| 2023-01-10 | 2023-01-06 | 18.628 | 91,362,899 | -363,736 | 10.26% | 1,701,875,284 |
| 2023-01-09 | 2023-01-05 | 18.858 | 91,726,635 | -469,228 | 10.30% | 1,729,792,739 |
| 2023-01-06 | 2023-01-04 | 18.795 | 92,195,863 | -1,380,820 | 10.36% | 1,732,846,029 |
| 2023-01-05 | 2023-01-03 | 18.083 | 93,576,683 | -24,455 | 10.51% | 1,692,133,179 |
| 2023-01-04 | 2022-12-30 | 17.287 | 93,601,138 | +700,134 | 10.52% | 1,618,047,162 |
| 2023-01-03 | 2022-12-29 | 17.287 | 92,901,004 | +1,185,622 | 10.44% | 1,605,944,213 |
| 2022-12-30 | 2022-12-28 | 17.308 | 91,715,382 | +210,221 | 10.30% | 1,587,370,574 |
| 2022-12-29 | 2022-12-23 | 17.706 | 91,505,161 | +268,231 | 10.28% | 1,620,161,833 |
| 2022-12-28 | 2022-12-22 | 17.580 | 91,236,930 | +374,130 | 10.25% | 1,603,942,233 |
| 2022-12-23 | 2022-12-21 | 17.224 | 90,862,800 | +1,266,868 | 10.21% | 1,564,998,883 |
| 2022-12-22 | 2022-12-20 | 16.407 | 89,595,932 | -118 | 10.07% | 1,469,962,150 |
| 2022-12-21 | 2022-12-19 | 16.805 | 89,596,050 | -225,453 | 10.07% | 1,505,633,712 |
| 2022-12-20 | 2022-12-16 | 16.469 | 89,821,503 | +660,626 | 10.09% | 1,479,309,215 |
| 2022-12-19 | 2022-12-15 | 16.386 | 89,160,877 | +1,695,434 | 10.02% | 1,460,956,158 |
| 2022-12-16 | 2022-12-14 | 17.098 | 87,465,443 | -1,045,598 | 9.83% | 1,495,487,397 |
| 2022-12-15 | 2022-12-13 | 16.930 | 88,511,041 | -84,883 | 9.94% | 1,498,528,158 |
| 2022-12-14 | 2022-12-12 | 16.679 | 88,595,924 | +580,445 | 9.95% | 1,477,688,550 |
| 2022-12-13 | 2022-12-09 | 16.763 | 88,015,479 | +1,215,891 | 9.89% | 1,475,384,248 |
| 2022-12-12 | 2022-12-08 | 16.972 | 86,799,588 | +496,180 | 9.75% | 1,473,190,065 |
| 2022-12-09 | 2022-12-07 | 15.547 | 86,303,408 | +2,904,624 | 9.70% | 1,341,800,501 |
| 2022-12-08 | 2022-12-06 | 16.386 | 83,398,784 | +727,344 | 9.37% | 1,366,540,697 |
| 2022-12-07 | 2022-12-05 | 16.637 | 82,671,440 | -4,015,669 | 9.29% | 1,375,409,765 |
| 2022-12-06 | 2022-12-02 | 15.862 | 86,687,109 | +831,473 | 9.74% | 1,375,012,029 |
| 2022-12-05 | 2022-12-01 | 16.469 | 85,855,636 | -323,553 | 9.65% | 1,413,993,635 |
| 2022-12-02 | 2022-11-30 | 16.448 | 86,179,189 | -2,507,728 | 9.68% | 1,417,516,615 |
| 2022-12-01 | 2022-11-29 | 14.940 | 88,686,917 | -1,935,712 | 9.96% | 1,324,967,380 |
| 2022-11-30 | 2022-11-28 | 13.934 | 90,622,629 | -2,312,791 | 10.18% | 1,262,741,347 |
| 2022-11-29 | 2022-11-25 | 14.039 | 92,935,420 | +433,319 | 10.44% | 1,304,704,521 |
| 2022-11-28 | 2022-11-24 | 14.374 | 92,502,101 | +180,806 | 10.39% | 1,329,633,080 |
| 2022-11-25 | 2022-11-23 | 14.186 | 92,321,295 | -175,505 | 10.37% | 1,309,624,090 |
| 2022-11-24 | 2022-11-22 | 14.248 | 92,496,800 | +385,492 | 10.39% | 1,317,928,105 |
| 2022-11-23 | 2022-11-21 | 14.646 | 92,111,308 | +74,451 | 10.35% | 1,349,106,466 |
| 2022-11-22 | 2022-11-18 | 15.107 | 92,036,857 | +135,342 | 10.34% | 1,390,442,848 |
| 2022-11-21 | 2022-11-17 | 14.877 | 91,901,515 | +75,037 | 10.32% | 1,367,215,956 |
| 2022-11-18 | 2022-11-16 | 15.045 | 91,826,478 | +154,008 | 10.32% | 1,381,492,305 |
| 2022-11-17 | 2022-11-15 | 15.045 | 91,672,470 | +713,016 | 10.30% | 1,379,175,317 |
| 2022-11-16 | 2022-11-14 | 14.709 | 90,959,454 | +1,273,835 | 10.22% | 1,337,953,609 |
| 2022-11-15 | 2022-11-11 | 14.667 | 89,685,619 | -446,464 | 10.08% | 1,315,457,885 |
| 2022-11-14 | 2022-11-10 | 13.515 | 90,132,083 | +291,105 | 10.13% | 1,218,134,438 |
| 2022-11-11 | 2022-11-09 | 13.704 | 89,840,978 | +265,381 | 10.09% | 1,231,142,483 |
| 2022-11-10 | 2022-11-08 | 14.018 | 89,575,597 | +715,346 | 10.06% | 1,255,659,618 |
| 2022-11-09 | 2022-11-07 | 14.060 | 88,860,251 | +2,477,763 | 9.98% | 1,249,355,849 |
| 2022-11-08 | 2022-11-04 | 13.892 | 86,382,488 | +4,896,156 | 9.70% | 1,200,038,931 |
| 2022-11-07 | 2022-11-03 | 13.159 | 81,486,332 | -2,280,199 | 9.15% | 1,072,261,003 |
| 2022-11-04 | 2022-11-02 | 13.892 | 83,766,531 | -80,843 | 9.41% | 1,163,697,651 |
| 2022-11-03 | 2022-11-01 | 12.991 | 83,847,374 | +202,189 | 9.42% | 1,089,274,291 |
| 2022-11-02 | 2022-10-31 | 11.943 | 83,645,185 | +527,253 | 9.40% | 999,014,750 |
| 2022-11-01 | 2022-10-28 | 11.902 | 83,117,932 | +236,598 | 9.34% | 989,234,294 |
| 2022-10-31 | 2022-10-27 | 12.321 | 82,881,334 | +824,788 | 9.31% | 1,021,151,447 |
| 2022-10-28 | 2022-10-26 | 12.446 | 82,056,546 | -1,242,360 | 9.22% | 1,021,305,747 |
| 2022-10-27 | 2022-10-25 | 12.467 | 83,298,906 | +2,319,092 | 9.36% | 1,038,514,015 |
| 2022-10-26 | 2022-10-24 | 12.425 | 80,979,814 | +1,047,082 | 9.10% | 1,006,207,539 |
| 2022-10-25 | 2022-10-21 | 13.201 | 79,932,732 | +932,542 | 8.98% | 1,055,167,254 |
| 2022-10-24 | 2022-10-20 | 13.096 | 79,000,190 | -155,260 | 8.88% | 1,034,580,413 |
| 2022-10-21 | 2022-10-19 | 13.012 | 79,155,450 | -105,376 | 8.89% | 1,029,979,358 |
| 2022-10-20 | 2022-10-18 | 13.138 | 79,260,826 | +1,098,624 | 8.90% | 1,041,315,261 |
| 2022-10-19 | 2022-10-17 | 12.824 | 78,162,202 | +158,586 | 8.78% | 1,002,315,177 |
| 2022-10-18 | 2022-10-14 | 12.656 | 78,003,616 | +1,000,010 | 8.76% | 987,205,970 |
| 2022-10-17 | 2022-10-13 | 12.719 | 77,003,606 | -10,111,012 | 8.65% | 979,390,423 |
| 2022-10-14 | 2022-10-12 | 12.719 | 87,114,618 | +890,280 | 9.79% | 1,107,989,963 |
| 2022-10-13 | 2022-10-11 | 12.719 | 86,224,338 | -574,014 | 9.69% | 1,096,666,705 |
| 2022-10-12 | 2022-10-10 | 13.264 | 86,798,352 | -429,618 | 9.75% | 1,151,254,361 |
| 2022-10-11 | 2022-10-07 | 13.662 | 87,227,970 | -797,195 | 9.80% | 1,191,679,477 |
| 2022-10-10 | 2022-10-06 | 13.871 | 88,025,165 | -359,463 | 9.89% | 1,221,014,822 |
| 2022-10-07 | 2022-10-05 | 13.410 | 88,384,628 | +89,055 | 9.93% | 1,185,257,770 |
| 2022-10-06 | 2022-10-03 | 12.384 | 88,295,573 | +170,031 | 9.92% | 1,093,408,659 |
| 2022-10-05 | 2022-09-30 | 12.593 | 88,125,542 | +166,152 | 9.90% | 1,109,768,444 |
| 2022-10-03 | 2022-09-29 | 12.635 | 87,959,390 | -153,224 | 9.88% | 1,111,362,196 |
| 2022-09-30 | 2022-09-28 | 12.740 | 88,112,614 | -189,276 | 9.90% | 1,122,529,501 |
| 2022-09-29 | 2022-09-27 | 13.494 | 88,301,890 | -454,388 | 9.92% | 1,191,549,161 |
| 2022-09-28 | 2022-09-26 | 13.117 | 88,756,278 | +297,043 | 9.97% | 1,164,205,143 |
| 2022-09-27 | 2022-09-23 | 12.886 | 88,459,235 | -172,764 | 9.94% | 1,139,920,053 |
| 2022-09-26 | 2022-09-22 | 13.117 | 88,631,999 | +50,663 | 9.96% | 1,162,574,991 |
| 2022-09-23 | 2022-09-21 | 13.326 | 88,581,336 | -133,052 | 9.95% | 1,180,471,321 |
| 2022-09-22 | 2022-09-20 | 13.515 | 88,714,388 | +459,025 | 9.97% | 1,198,974,300 |
| 2022-09-21 | 2022-09-19 | 13.201 | 88,255,363 | -56,880 | 9.91% | 1,165,031,730 |
| 2022-09-20 | 2022-09-16 | 13.305 | 88,312,243 | +1,653,334 | 9.92% | 1,175,034,828 |
| 2022-09-19 | 2022-09-15 | 13.536 | 86,658,909 | -122,119 | 9.74% | 1,173,010,322 |
| 2022-09-16 | 2022-09-14 | 13.536 | 86,781,028 | -420,707 | 9.75% | 1,174,663,318 |
| 2022-09-15 | 2022-09-13 | 13.683 | 87,201,735 | +245,204 | 9.80% | 1,193,148,242 |
| 2022-09-14 | 2022-09-09 | 14.081 | 86,956,531 | -180,508 | 9.77% | 1,224,412,001 |
| 2022-09-13 | 2022-09-08 | 13.829 | 87,137,039 | +29,536 | 9.79% | 1,205,043,799 |
| 2022-09-09 | 2022-09-07 | 14.102 | 87,107,503 | -795,408 | 9.79% | 1,228,363,003 |
| 2022-09-08 | 2022-09-06 | 14.521 | 87,902,911 | -407,033 | 9.88% | 1,276,417,032 |
| 2022-09-07 | 2022-09-05 | 14.311 | 88,309,944 | -533,784 | 9.92% | 1,263,823,457 |
| 2022-09-06 | 2022-09-02 | 14.081 | 88,843,728 | +185,150 | 9.98% | 1,250,985,124 |
| 2022-09-05 | 2022-09-01 | 14.290 | 88,658,578 | -354,788 | 9.96% | 1,266,955,131 |
| 2022-09-02 | 2022-08-31 | 14.395 | 89,013,366 | -59,229 | 10.00% | 1,281,350,845 |
| 2022-09-01 | 2022-08-30 | 14.102 | 89,072,595 | +2,611,663 | 10.01% | 1,256,074,121 |
| 2022-08-31 | 2022-08-29 | 14.626 | 86,460,932 | +1,013,759 | 9.71% | 1,264,536,688 |
| 2022-08-30 | 2022-08-26 | 14.751 | 85,447,173 | +212,852 | 9.60% | 1,260,452,420 |
| 2022-08-29 | 2022-08-25 | 14.667 | 85,234,321 | +144,477 | 9.58% | 1,250,168,766 |
| 2022-08-26 | 2022-08-24 | 14.206 | 85,089,844 | +212,497 | 9.56% | 1,208,825,241 |
| 2022-08-25 | 2022-08-23 | 14.018 | 84,877,347 | -80,849 | 9.54% | 1,189,800,132 |
| 2022-08-24 | 2022-08-22 | 14.165 | 84,958,196 | -252,559 | 9.54% | 1,203,394,651 |
| 2022-08-23 | 2022-08-19 | 13.787 | 85,210,755 | +527,344 | 9.57% | 1,174,833,727 |
| 2022-08-22 | 2022-08-18 | 13.892 | 84,683,411 | +62,569 | 9.51% | 1,176,435,090 |
| 2022-08-19 | 2022-08-17 | 13.871 | 84,620,842 | +215,312 | 9.51% | 1,173,792,771 |
| 2022-08-18 | 2022-08-16 | 13.976 | 84,405,530 | +1,795 | 9.48% | 1,179,649,081 |
| 2022-08-17 | 2022-08-15 | 14.311 | 84,403,735 | +230,843 | 9.48% | 1,207,920,822 |
| 2022-08-16 | 2022-08-12 | 14.584 | 84,172,892 | +297,039 | 9.46% | 1,227,545,468 |
| 2022-08-15 | 2022-08-11 | 14.165 | 83,875,853 | +836,228 | 9.42% | 1,188,063,749 |
| 2022-08-12 | 2022-08-10 | 14.081 | 83,039,625 | -351,181 | 9.33% | 1,169,259,079 |
| 2022-08-11 | 2022-08-09 | 14.437 | 83,390,806 | +23,480 | 9.37% | 1,203,908,531 |
| 2022-08-10 | 2022-08-08 | 14.186 | 83,367,326 | +169,296 | 9.37% | 1,182,607,528 |
| 2022-08-09 | 2022-08-05 | 14.144 | 83,198,030 | +364,162 | 9.35% | 1,176,719,403 |
| 2022-08-08 | 2022-08-04 | 14.039 | 82,833,868 | +585,550 | 9.31% | 1,162,890,554 |
| 2022-08-05 | 2022-08-03 | 13.997 | 82,248,318 | +365,921 | 9.24% | 1,151,223,341 |
| 2022-08-04 | 2022-08-02 | 13.871 | 81,882,397 | +96,135 | 9.20% | 1,135,807,248 |
| 2022-08-03 | 2022-08-01 | 14.353 | 81,786,262 | +189,759 | 9.19% | 1,173,888,991 |
| 2022-08-02 | 2022-07-29 | 13.641 | 81,596,503 | +103,919 | 9.17% | 1,113,034,519 |
| 2022-08-01 | 2022-07-28 | 14.982 | 81,492,584 | +148,818 | 9.16% | 1,220,900,381 |
| 2022-07-29 | 2022-07-27 | 14.772 | 81,343,766 | +308,098 | 9.14% | 1,201,626,482 |
| 2022-07-28 | 2022-07-26 | 14.814 | 81,035,668 | -65,109 | 9.10% | 1,200,471,154 |
| 2022-07-27 | 2022-07-25 | 14.877 | 81,100,777 | +79,271 | 9.11% | 1,206,533,716 |
| 2022-07-26 | 2022-07-22 | 14.667 | 81,021,506 | +5,085 | 9.10% | 1,188,377,581 |
| 2022-07-25 | 2022-07-21 | 14.835 | 81,016,421 | -66,814 | 9.10% | 1,201,883,603 |
| 2022-07-22 | 2022-07-20 | 14.772 | 81,083,235 | +173,718 | 9.11% | 1,197,777,865 |
| 2022-07-21 | 2022-07-19 | 14.563 | 80,909,517 | -37,956 | 9.09% | 1,178,258,311 |
| 2022-07-20 | 2022-07-18 | 14.730 | 80,947,473 | +47,725 | 9.09% | 1,192,380,100 |
| 2022-07-19 | 2022-07-15 | 14.563 | 80,899,748 | +24,048 | 9.09% | 1,178,116,048 |
| 2022-07-18 | 2022-07-14 | 14.919 | 80,875,700 | -143,870 | 9.09% | 1,206,574,506 |
| 2022-07-15 | 2022-07-13 | 14.877 | 81,019,570 | -325,412 | 9.10% | 1,205,325,602 |
| 2022-07-14 | 2022-07-12 | 14.814 | 81,344,982 | +207,373 | 9.14% | 1,205,053,365 |
| 2022-07-13 | 2022-07-11 | 15.003 | 81,137,609 | -162,030 | 9.12% | 1,217,282,354 |
| 2022-07-12 | 2022-07-08 | 15.443 | 81,299,639 | -11,534 | 9.13% | 1,255,486,952 |
| 2022-07-11 | 2022-07-07 | 15.401 | 81,311,173 | -706,126 | 9.13% | 1,252,257,565 |
| 2022-07-08 | 2022-07-06 | 14.961 | 82,017,299 | +979,045 | 9.21% | 1,227,042,975 |
| 2022-07-07 | 2022-07-05 | 15.464 | 81,038,254 | +622,472 | 9.10% | 1,253,148,492 |
| 2022-07-06 | 2022-07-04 | 16.008 | 80,415,782 | +807,889 | 9.03% | 1,287,332,539 |
| 2022-07-05 | 2022-06-30 | 15.967 | 79,607,893 | +454,729 | 8.94% | 1,271,063,359 |
| 2022-07-04 | 2022-06-29 | 16.113 | 79,153,164 | -855,228 | 8.89% | 1,275,412,644 |
| 2022-06-30 | 2022-06-28 | 15.820 | 80,008,392 | -605,265 | 8.99% | 1,265,722,768 |
| 2022-06-29 | 2022-06-27 | 14.688 | 80,613,657 | +730,366 | 9.06% | 1,184,084,619 |
| 2022-06-28 | 2022-06-24 | 14.458 | 79,883,291 | +533,215 | 8.97% | 1,154,944,561 |
| 2022-06-27 | 2022-06-23 | 14.186 | 79,350,076 | +1,797,174 | 8.91% | 1,125,620,812 |
| 2022-06-24 | 2022-06-22 | 13.892 | 77,552,902 | +1,759,612 | 8.71% | 1,077,376,952 |
| 2022-06-23 | 2022-06-21 | 14.295 | 75,793,290 | +127,712 | 8.51% | 1,083,467,605 |
| 2022-06-22 | 2022-06-20 | 13.937 | 75,665,578 | -1,177,118 | 8.50% | 1,054,561,084 |
| 2022-06-21 | 2022-06-17 | 14.295 | 76,842,696 | -603,557 | 8.67% | 1,098,468,898 |
| 2022-06-20 | 2022-06-16 | 13.958 | 77,446,253 | -1,330,876 | 8.74% | 1,081,009,066 |
| 2022-06-17 | 2022-06-15 | 13.832 | 78,777,129 | +21,594 | 8.89% | 1,089,634,677 |
| 2022-06-16 | 2022-06-14 | 13.579 | 78,755,535 | -948,594 | 8.89% | 1,069,439,444 |
| 2022-06-15 | 2022-06-13 | 13.642 | 79,704,129 | +458,045 | 9.00% | 1,087,354,668 |
| 2022-06-14 | 2022-06-10 | 13.874 | 79,246,084 | +514,698 | 8.95% | 1,099,457,946 |
| 2022-06-13 | 2022-06-09 | 13.663 | 78,731,386 | +2,111 | 8.89% | 1,075,741,668 |
| 2022-06-10 | 2022-06-08 | 14.169 | 78,729,275 | +43,311 | 8.89% | 1,115,492,651 |
| 2022-06-09 | 2022-06-07 | 13.832 | 78,685,964 | -471,079 | 8.88% | 1,088,373,695 |
| 2022-06-08 | 2022-06-06 | 13.663 | 79,157,043 | -89,141 | 8.94% | 1,081,557,607 |
| 2022-06-07 | 2022-06-02 | 13.769 | 79,246,184 | -873,502 | 8.95% | 1,091,117,457 |
| 2022-06-06 | 2022-06-01 | 14.042 | 80,119,686 | +949,621 | 9.04% | 1,125,072,397 |
| 2022-06-02 | 2022-05-31 | 13.432 | 79,170,065 | +437,806 | 8.94% | 1,063,401,032 |
| 2022-06-01 | 2022-05-30 | 12.569 | 78,732,259 | -499,722 | 8.89% | 989,560,704 |
| 2022-05-31 | 2022-05-27 | 12.421 | 79,231,981 | -5,352 | 8.94% | 984,165,016 |
| 2022-05-30 | 2022-05-26 | 12.379 | 79,237,333 | +598,948 | 8.94% | 980,895,117 |
| 2022-05-27 | 2022-05-25 | 11.727 | 78,638,385 | +337,403 | 8.88% | 922,157,660 |
| 2022-05-26 | 2022-05-24 | 11.895 | 78,300,982 | +446,696 | 8.84% | 931,388,891 |
| 2022-05-25 | 2022-05-23 | 12.169 | 77,854,286 | -243,195 | 8.79% | 947,383,380 |
| 2022-05-24 | 2022-05-20 | 12.274 | 78,097,481 | -2,338,407 | 8.82% | 958,563,699 |
| 2022-05-23 | 2022-05-19 | 12.148 | 80,435,888 | +1,140,978 | 9.08% | 977,104,630 |
| 2022-05-20 | 2022-05-18 | 12.169 | 79,294,910 | +762,835 | 8.95% | 964,913,863 |
| 2022-05-19 | 2022-05-17 | 12.253 | 78,532,075 | -139,891 | 8.86% | 962,244,538 |
| 2022-05-18 | 2022-05-16 | 11.516 | 78,671,966 | -92,006 | 8.88% | 905,988,587 |
| 2022-05-17 | 2022-05-13 | 11.411 | 78,763,972 | +7,688 | 8.89% | 898,757,014 |
| 2022-05-16 | 2022-05-12 | 11.200 | 78,756,284 | -222,420 | 8.89% | 882,088,674 |
| 2022-05-13 | 2022-05-11 | 11.495 | 78,978,704 | -657,947 | 8.91% | 907,858,246 |
| 2022-05-12 | 2022-05-10 | 11.453 | 79,636,651 | +436,123 | 8.99% | 912,068,139 |
| 2022-05-11 | 2022-05-06 | 12.042 | 79,200,528 | -66,499 | 8.94% | 953,760,875 |
| 2022-05-10 | 2022-05-05 | 12.316 | 79,267,027 | -34,836 | 8.95% | 976,256,263 |
| 2022-05-06 | 2022-05-04 | 12.442 | 79,301,863 | -405,875 | 8.95% | 986,702,590 |
| 2022-05-05 | 2022-05-03 | 12.379 | 79,707,738 | -265,193 | 9.00% | 986,718,357 |
| 2022-05-04 | 2022-04-29 | 12.569 | 79,972,931 | +466,615 | 9.03% | 1,005,154,315 |
| 2022-05-03 | 2022-04-28 | 11.727 | 79,506,316 | +493,716 | 8.97% | 932,335,504 |
| 2022-04-29 | 2022-04-27 | 11.642 | 79,012,600 | +329,616 | 8.92% | 919,892,084 |
| 2022-04-28 | 2022-04-26 | 11.453 | 78,682,984 | +406,943 | 8.88% | 901,145,916 |
| 2022-04-27 | 2022-04-25 | 11.579 | 78,276,041 | +108,767 | 8.84% | 906,372,956 |
| 2022-04-26 | 2022-04-22 | 12.000 | 78,167,274 | +113,999 | 8.82% | 938,026,741 |
| 2022-04-25 | 2022-04-21 | 12.190 | 78,053,275 | -500,118 | 8.81% | 951,448,073 |
| 2022-04-22 | 2022-04-20 | 12.295 | 78,553,393 | +780,068 | 8.87% | 965,813,325 |
| 2022-04-21 | 2022-04-19 | 12.169 | 77,773,325 | -79,206 | 8.78% | 946,398,192 |
| 2022-04-20 | 2022-04-14 | 12.779 | 77,852,531 | +262,834 | 8.79% | 994,894,029 |
| 2022-04-19 | 2022-04-13 | 12.106 | 77,589,697 | +170,734 | 8.76% | 939,263,180 |
| 2022-04-14 | 2022-04-12 | 12.337 | 77,418,963 | +76,875 | 8.74% | 955,125,331 |
| 2022-04-13 | 2022-04-11 | 11.684 | 77,342,088 | +20,058 | 8.73% | 903,699,980 |
| 2022-04-12 | 2022-04-08 | 12.421 | 77,322,030 | -893,712 | 8.73% | 960,440,923 |
| 2022-04-11 | 2022-04-07 | 12.169 | 78,215,742 | -249,416 | 8.83% | 951,781,820 |
| 2022-04-08 | 2022-04-06 | 12.569 | 78,465,158 | -103,849 | 8.86% | 986,203,596 |
| 2022-04-07 | 2022-04-04 | 12.527 | 78,569,007 | -269,845 | 8.87% | 984,200,604 |
| 2022-04-06 | 2022-04-01 | 12.232 | 78,838,852 | +544,225 | 8.90% | 964,343,642 |
| 2022-04-04 | 2022-03-31 | 11.895 | 78,294,627 | +132,188 | 8.84% | 931,313,299 |
| 2022-04-01 | 2022-03-30 | 12.253 | 78,162,439 | -6,706 | 8.82% | 957,715,430 |
| 2022-03-31 | 2022-03-29 | 11.937 | 78,169,145 | +95,471 | 8.82% | 933,112,093 |
| 2022-03-30 | 2022-03-28 | 12.190 | 78,073,674 | +1,187,096 | 8.81% | 951,696,732 |
| 2022-03-29 | 2022-03-25 | 12.463 | 76,886,578 | -146,925 | 8.68% | 958,269,435 |
| 2022-03-28 | 2022-03-24 | 13.474 | 77,033,503 | -106,796 | 8.70% | 1,037,946,619 |
| 2022-03-25 | 2022-03-23 | 13.474 | 77,140,299 | -282,388 | 8.71% | 1,039,385,584 |
| 2022-03-24 | 2022-03-22 | 13.474 | 77,422,687 | +86,560 | 8.74% | 1,043,190,470 |
| 2022-03-23 | 2022-03-21 | 13.327 | 77,336,127 | +514,961 | 8.73% | 1,030,627,024 |
| 2022-03-22 | 2022-03-18 | 12.990 | 76,821,166 | +657,594 | 8.67% | 997,887,209 |
| 2022-03-21 | 2022-03-17 | 13.137 | 76,163,572 | +264,110 | 8.60% | 1,000,569,570 |
| 2022-03-18 | 2022-03-16 | 12.337 | 75,899,462 | +114,660 | 8.57% | 936,379,098 |
| 2022-03-17 | 2022-03-15 | 11.053 | 75,784,802 | -223,801 | 8.55% | 837,638,867 |
| 2022-03-16 | 2022-03-14 | 12.063 | 76,008,603 | +1,014,337 | 8.58% | 916,922,795 |
| 2022-03-15 | 2022-03-11 | 13.790 | 74,994,266 | +178,609 | 8.47% | 1,034,152,904 |
| 2022-03-14 | 2022-03-10 | 13.979 | 74,815,657 | -132,039 | 8.45% | 1,045,865,821 |
| 2022-03-11 | 2022-03-09 | 13.558 | 74,947,696 | +12,671 | 8.46% | 1,016,154,047 |
| 2022-03-10 | 2022-03-08 | 14.253 | 74,935,025 | +353,410 | 8.46% | 1,068,043,454 |
| 2022-03-09 | 2022-03-07 | 14.021 | 74,581,615 | +190,739 | 8.42% | 1,045,734,436 |
| 2022-03-08 | 2022-03-04 | 14.674 | 74,390,876 | +161,402 | 8.40% | 1,091,610,861 |
| 2022-03-07 | 2022-03-03 | 15.285 | 74,229,474 | -15,488,663 | 8.38% | 1,134,562,437 |
| 2022-03-04 | 2022-03-02 | 15.348 | 89,718,137 | -1,592,279 | 10.13% | 1,376,965,859 |
| 2022-03-03 | 2022-03-01 | 15.853 | 91,310,416 | +539,589 | 10.31% | 1,447,540,404 |
| 2022-03-02 | 2022-02-28 | 15.495 | 90,770,827 | +136,852 | 10.25% | 1,406,499,246 |
| 2022-03-01 | 2022-02-25 | 15.158 | 90,633,975 | -284,994 | 10.23% | 1,373,848,745 |
| 2022-02-28 | 2022-02-24 | 14.800 | 90,918,969 | -379,215 | 10.26% | 1,345,628,648 |
| 2022-02-25 | 2022-02-23 | 15.306 | 91,298,184 | -376,192 | 10.31% | 1,397,371,712 |
| 2022-02-24 | 2022-02-22 | 15.348 | 91,674,376 | -268,845 | 10.35% | 1,406,989,602 |
| 2022-02-23 | 2022-02-21 | 15.306 | 91,943,221 | -3,800 | 10.38% | 1,407,244,377 |
| 2022-02-22 | 2022-02-18 | 15.663 | 91,947,021 | -222,910 | 10.38% | 1,440,210,576 |
| 2022-02-21 | 2022-02-17 | 16.506 | 92,169,931 | -85,147 | 10.40% | 1,521,320,517 |
| 2022-02-18 | 2022-02-16 | 16.948 | 92,255,078 | +337,512 | 10.41% | 1,563,513,221 |
| 2022-02-17 | 2022-02-15 | 16.885 | 91,917,566 | +26,923 | 10.38% | 1,551,987,722 |
| 2022-02-16 | 2022-02-14 | 16.927 | 91,890,643 | +324,218 | 10.37% | 1,555,402,299 |
| 2022-02-15 | 2022-02-11 | 17.011 | 91,566,425 | -654,156 | 10.34% | 1,557,625,385 |
| 2022-02-14 | 2022-02-10 | 16.990 | 92,220,581 | +177,646 | 10.41% | 1,566,811,628 |
| 2022-02-11 | 2022-02-09 | 16.295 | 92,042,935 | +284,572 | 10.39% | 1,499,846,509 |
| 2022-02-10 | 2022-02-08 | 15.769 | 91,758,363 | -2,684 | 10.36% | 1,446,914,510 |
| 2022-02-09 | 2022-02-07 | 15.158 | 91,761,047 | +173,882 | 10.36% | 1,390,933,138 |
| 2022-02-08 | 2022-02-04 | 15.369 | 91,587,165 | +32,237 | 10.34% | 1,407,579,306 |
| 2022-02-07 | 2022-01-31 | 15.348 | 91,554,928 | +4,208 | 10.33% | 1,405,156,352 |
| 2022-02-04 | 2022-01-27 | 15.453 | 91,550,720 | -220,280 | 10.33% | 1,414,728,887 |
| 2022-01-28 | 2022-01-26 | 15.916 | 91,771,000 | +526,282 | 10.36% | 1,460,638,208 |
| 2022-01-27 | 2022-01-25 | 15.685 | 91,244,718 | -103,114 | 10.30% | 1,431,131,046 |
| 2022-01-26 | 2022-01-24 | 15.348 | 91,347,832 | -116,312 | 10.31% | 1,401,977,907 |
| 2022-01-25 | 2022-01-21 | 15.537 | 91,464,144 | +171,314 | 10.32% | 1,421,093,435 |
| 2022-01-24 | 2022-01-20 | 15.137 | 91,292,830 | -25,786 | 10.30% | 1,381,913,812 |
| 2022-01-21 | 2022-01-19 | 14.990 | 91,318,616 | -806,535 | 10.31% | 1,368,846,380 |
| 2022-01-20 | 2022-01-18 | 15.432 | 92,125,151 | -2,368,136 | 10.40% | 1,421,666,024 |
| 2022-01-19 | 2022-01-17 | 14.863 | 94,493,287 | +80,270 | 10.67% | 1,404,497,772 |
| 2022-01-18 | 2022-01-14 | 14.232 | 94,413,017 | +110,758 | 10.66% | 1,343,674,171 |
| 2022-01-17 | 2022-01-13 | 14.253 | 94,302,259 | +90,634 | 10.64% | 1,344,083,229 |
| 2022-01-14 | 2022-01-12 | 14.421 | 94,211,625 | +2,215,150 | 10.63% | 1,358,658,980 |
| 2022-01-13 | 2022-01-11 | 14.421 | 91,996,475 | -254,404 | 10.38% | 1,326,713,522 |
| 2022-01-12 | 2022-01-10 | 14.506 | 92,250,879 | +995,906 | 10.41% | 1,338,151,028 |
| 2022-01-11 | 2022-01-07 | 13.811 | 91,254,973 | +22,800 | 10.30% | 1,260,305,343 |
| 2022-01-10 | 2022-01-06 | 14.085 | 91,232,173 | -267,907 | 10.30% | 1,284,959,780 |
| 2022-01-07 | 2022-01-05 | 14.190 | 91,500,080 | +432,788 | 10.33% | 1,298,364,904 |
| 2022-01-06 | 2022-01-04 | 14.358 | 91,067,292 | +192,358 | 10.28% | 1,307,561,710 |
| 2022-01-05 | 2022-01-03 | 13.832 | 90,874,934 | +52,548 | 10.26% | 1,256,969,892 |
| 2022-01-04 | 2021-12-31 | 13.811 | 90,822,386 | -42,511 | 10.25% | 1,254,330,965 |
| 2022-01-03 | 2021-12-29 | 13.832 | 90,864,897 | +295,957 | 10.26% | 1,256,831,061 |
| 2021-12-30 | 2021-12-28 | 14.042 | 90,568,940 | -8,549 | 10.22% | 1,271,804,965 |
| 2021-12-29 | 2021-12-24 | 13.811 | 90,577,489 | -400,270 | 10.22% | 1,250,948,739 |
| 2021-12-28 | 2021-12-22 | 13.537 | 90,977,759 | +141,074 | 10.27% | 1,231,577,100 |
| 2021-12-23 | 2021-12-21 | 13.306 | 90,836,685 | +79,400 | 10.25% | 1,208,631,064 |
| 2021-12-22 | 2021-12-20 | 12.842 | 90,757,285 | -601,480 | 10.24% | 1,165,538,779 |
| 2021-12-21 | 2021-12-17 | 13.832 | 91,358,765 | +623,910 | 10.31% | 1,263,662,177 |
| 2021-12-20 | 2021-12-16 | 14.085 | 90,734,855 | +71,350 | 10.24% | 1,277,955,303 |
| 2021-12-17 | 2021-12-15 | 14.042 | 90,663,505 | +225,142 | 10.23% | 1,273,132,884 |
| 2021-12-16 | 2021-12-14 | 13.874 | 90,438,363 | -121,792 | 10.21% | 1,254,739,310 |
| 2021-12-15 | 2021-12-13 | 13.979 | 90,560,155 | +17,934 | 10.22% | 1,265,961,895 |
| 2021-12-14 | 2021-12-10 | 14.169 | 90,542,221 | -7,600 | 10.22% | 1,282,866,915 |
| 2021-12-13 | 2021-12-09 | 14.674 | 90,549,821 | -116,177 | 10.22% | 1,328,727,035 |
| 2021-12-10 | 2021-12-08 | 14.400 | 90,665,998 | +254,548 | 10.23% | 1,305,617,448 |
| 2021-12-09 | 2021-12-07 | 14.190 | 90,411,450 | -77,803 | 10.21% | 1,282,917,497 |
| 2021-12-08 | 2021-12-06 | 13.474 | 90,489,253 | +466,392 | 10.21% | 1,219,248,905 |
| 2021-12-07 | 2021-12-03 | 13.663 | 90,022,861 | -388,506 | 10.16% | 1,230,022,073 |
| 2021-12-06 | 2021-12-02 | 13.684 | 90,411,367 | +360,586 | 10.21% | 1,237,233,839 |
| 2021-12-03 | 2021-12-01 | 13.790 | 90,050,781 | +300,370 | 10.16% | 1,241,778,628 |
| 2021-12-02 | 2021-11-30 | 13.579 | 89,750,411 | -660,676 | 10.13% | 1,218,741,382 |
| 2021-12-01 | 2021-11-29 | 13.600 | 90,411,087 | -84,512 | 10.21% | 1,229,616,284 |
| 2021-11-30 | 2021-11-26 | 13.642 | 90,495,599 | -2,023,705 | 10.21% | 1,234,576,091 |
| 2021-11-29 | 2021-11-25 | 14.042 | 92,519,304 | +1,670,065 | 10.44% | 1,299,192,749 |
| 2021-11-26 | 2021-11-24 | 13.874 | 90,849,239 | +36,099 | 10.25% | 1,260,439,793 |
| 2021-11-25 | 2021-11-23 | 13.748 | 90,813,140 | -408,689 | 10.25% | 1,248,467,585 |
| 2021-11-24 | 2021-11-22 | 14.063 | 91,221,829 | -575,491 | 10.30% | 1,282,893,590 |
| 2021-11-23 | 2021-11-19 | 14.190 | 91,797,320 | +9,709 | 10.36% | 1,302,582,670 |
| 2021-11-22 | 2021-11-18 | 14.316 | 91,787,611 | +242,246 | 10.36% | 1,314,039,367 |
| 2021-11-19 | 2021-11-17 | 14.632 | 91,545,365 | -11,115 | 10.33% | 1,339,481,014 |
| 2021-11-18 | 2021-11-16 | 14.737 | 91,556,480 | -146,297 | 10.33% | 1,349,281,372 |
| 2021-11-17 | 2021-11-15 | 14.485 | 91,702,777 | +159,513 | 10.35% | 1,328,269,875 |
| 2021-11-16 | 2021-11-12 | 14.779 | 91,543,264 | -14,619 | 10.33% | 1,352,941,139 |
| 2021-11-15 | 2021-11-11 | 14.716 | 91,557,883 | +131,067 | 10.33% | 1,347,374,474 |
| 2021-11-12 | 2021-11-10 | 14.527 | 91,426,816 | +532,473 | 10.32% | 1,328,122,344 |
| 2021-11-11 | 2021-11-09 | 14.758 | 90,894,343 | -38,943 | 10.26% | 1,341,436,966 |
| 2021-11-10 | 2021-11-08 | 15.200 | 90,933,286 | -75,703 | 10.26% | 1,382,214,613 |
| 2021-11-09 | 2021-11-05 | 14.316 | 91,008,989 | +391,792 | 10.27% | 1,302,892,547 |
| 2021-11-08 | 2021-11-04 | 14.527 | 90,617,197 | +18,050 | 10.23% | 1,316,361,319 |
| 2021-11-05 | 2021-11-03 | 14.758 | 90,599,147 | +136,411 | 10.23% | 1,337,080,404 |
| 2021-11-04 | 2021-11-02 | 14.990 | 90,462,736 | +131,065 | 10.21% | 1,356,016,923 |
| 2021-11-03 | 2021-11-01 | 15.285 | 90,331,671 | -43,707 | 10.20% | 1,380,676,910 |
| 2021-11-02 | 2021-10-29 | 15.327 | 90,375,378 | +1,250,906 | 10.20% | 1,385,150,309 |
| 2021-11-01 | 2021-10-28 | 15.263 | 89,124,472 | -8,550 | 10.06% | 1,360,349,100 |
| 2021-10-29 | 2021-10-27 | 15.327 | 89,133,022 | -7,582 | 10.06% | 1,366,109,174 |
| 2021-10-28 | 2021-10-26 | 16.295 | 89,140,604 | -137,552 | 10.06% | 1,452,552,808 |
| 2021-10-27 | 2021-10-25 | 16.169 | 89,278,156 | -103,896 | 10.08% | 1,443,516,754 |
| 2021-10-26 | 2021-10-22 | 16.295 | 89,382,052 | -570,182 | 10.09% | 1,456,487,221 |
| 2021-10-25 | 2021-10-21 | 16.063 | 89,952,234 | +385,399 | 10.15% | 1,444,946,904 |
| 2021-10-22 | 2021-10-20 | 16.569 | 89,566,835 | +126,224 | 10.11% | 1,484,011,811 |
| 2021-10-21 | 2021-10-19 | 16.695 | 89,440,611 | +144,093 | 10.10% | 1,493,218,431 |
| 2021-10-20 | 2021-10-18 | 17.179 | 89,296,518 | -420,973 | 10.08% | 1,534,051,997 |
| 2021-10-19 | 2021-10-15 | 17.264 | 89,717,491 | +390,260 | 10.13% | 1,548,839,334 |
| 2021-10-18 | 2021-10-12 | 15.874 | 89,327,231 | +829,453 | 10.08% | 1,417,981,663 |
| 2021-10-15 | 2021-10-11 | 15.663 | 88,497,778 | +103,418 | 9.99% | 1,386,183,418 |
| 2021-10-12 | 2021-10-08 | 15.390 | 88,394,360 | +250,092 | 9.98% | 1,360,370,889 |
| 2021-10-11 | 2021-10-07 | 15.263 | 88,144,268 | +29,064 | 9.95% | 1,345,387,782 |
| 2021-10-08 | 2021-10-06 | 15.579 | 88,115,204 | -193,577 | 9.95% | 1,372,770,595 |
| 2021-10-07 | 2021-10-05 | 15.832 | 88,308,781 | -123,368 | 9.97% | 1,398,096,433 |
| 2021-10-06 | 2021-10-04 | 15.727 | 88,432,149 | +44,965 | 9.98% | 1,390,740,743 |
| 2021-10-05 | 2021-09-30 | 15.790 | 88,387,184 | -45,681 | 9.98% | 1,395,616,059 |
| 2021-10-04 | 2021-09-29 | 15.832 | 88,432,865 | -338,597 | 9.98% | 1,400,060,919 |
| 2021-09-30 | 2021-09-28 | 15.895 | 88,771,462 | +117,369 | 10.02% | 1,411,028,291 |
| 2021-09-29 | 2021-09-27 | 15.306 | 88,654,093 | -574,863 | 10.01% | 1,356,902,364 |
| 2021-09-28 | 2021-09-24 | 15.348 | 89,228,956 | -296,071 | 10.07% | 1,369,458,062 |
| 2021-09-27 | 2021-09-23 | 15.348 | 89,525,027 | -42,813 | 10.11% | 1,374,002,067 |
| 2021-09-24 | 2021-09-21 | 15.495 | 89,567,840 | +318,359 | 10.11% | 1,387,858,893 |
| 2021-09-23 | 2021-09-20 | 14.990 | 89,249,481 | -475,856 | 10.07% | 1,337,830,492 |
| 2021-09-21 | 2021-09-17 | 15.053 | 89,725,337 | +802,702 | 10.13% | 1,350,630,452 |
| 2021-09-20 | 2021-09-16 | 14.842 | 88,922,635 | -70,678 | 10.04% | 1,319,826,480 |
| 2021-09-17 | 2021-09-15 | 15.137 | 88,993,313 | -4,987 | 10.05% | 1,347,105,665 |
| 2021-09-16 | 2021-09-14 | 15.516 | 88,998,300 | +45,317 | 10.05% | 1,380,907,525 |
| 2021-09-15 | 2021-09-13 | 15.558 | 88,952,983 | -438,819 | 10.04% | 1,383,949,847 |
| 2021-09-14 | 2021-09-10 | 15.979 | 89,391,802 | +135,070 | 10.09% | 1,428,416,523 |
| 2021-09-13 | 2021-09-09 | 15.853 | 89,256,732 | -23,851 | 10.08% | 1,414,983,433 |
| 2021-09-10 | 2021-09-08 | 16.000 | 89,280,583 | -23,747 | 10.08% | 1,428,518,954 |
| 2021-09-09 | 2021-09-07 | 15.685 | 89,304,330 | -55,098 | 10.08% | 1,400,696,961 |
| 2021-09-08 | 2021-09-06 | 15.769 | 89,359,428 | -175,569 | 10.09% | 1,409,086,308 |
| 2021-09-07 | 2021-09-03 | 15.811 | 89,534,997 | +430,431 | 10.11% | 1,415,624,785 |
| 2021-09-06 | 2021-09-02 | 15.327 | 89,104,566 | -278,988 | 10.06% | 1,365,673,039 |
| 2021-09-03 | 2021-09-01 | 16.000 | 89,383,554 | -340,687 | 10.09% | 1,430,166,524 |
| 2021-09-02 | 2021-08-31 | 15.348 | 89,724,241 | -95,221 | 10.13% | 1,377,059,541 |
| 2021-09-01 | 2021-08-30 | 14.590 | 89,819,462 | +204,776 | 10.14% | 1,310,445,854 |
| 2021-08-31 | 2021-08-27 | 14.906 | 89,614,686 | +291,089 | 10.12% | 1,335,758,180 |
| 2021-08-30 | 2021-08-26 | 14.421 | 89,323,597 | -276,427 | 10.08% | 1,288,167,009 |
| 2021-08-27 | 2021-08-25 | 14.463 | 89,600,024 | -135,808 | 10.11% | 1,295,926,170 |
| 2021-08-26 | 2021-08-24 | 14.358 | 89,735,832 | +96,989 | 10.13% | 1,288,444,351 |
| 2021-08-25 | 2021-08-23 | 13.874 | 89,638,843 | -209,946 | 10.12% | 1,243,646,792 |
| 2021-08-24 | 2021-08-20 | 13.579 | 89,848,789 | -463,892 | 10.14% | 1,220,077,280 |
| 2021-08-23 | 2021-08-19 | 14.358 | 90,312,681 | -112,276 | 10.19% | 1,296,726,860 |
| 2021-08-20 | 2021-08-18 | 14.485 | 90,424,957 | -21,342 | 10.21% | 1,309,761,277 |
| 2021-08-19 | 2021-08-17 | 14.063 | 90,446,299 | -123,497 | 10.21% | 1,271,986,963 |
| 2021-08-18 | 2021-08-16 | 13.958 | 90,569,796 | -252,444 | 10.22% | 1,264,189,897 |
| 2021-08-17 | 2021-08-13 | 14.042 | 90,822,240 | -180,982 | 10.25% | 1,275,361,904 |
| 2021-08-16 | 2021-08-12 | 13.790 | 91,003,222 | +3,251,170 | 10.27% | 1,254,912,560 |
| 2021-08-13 | 2021-08-11 | 13.516 | 87,752,052 | +2,850 | 9.91% | 1,186,062,858 |
| 2021-08-12 | 2021-08-10 | 13.895 | 87,749,202 | +27,549 | 9.90% | 1,219,277,356 |
| 2021-08-11 | 2021-08-09 | 13.558 | 87,721,653 | -251,769 | 9.90% | 1,189,345,603 |
| 2021-08-10 | 2021-08-06 | 13.306 | 87,973,422 | -203,106 | 9.93% | 1,170,533,806 |
| 2021-08-09 | 2021-08-05 | 13.200 | 88,176,528 | -168,147 | 9.95% | 1,163,954,309 |
| 2021-08-06 | 2021-08-04 | 13.706 | 88,344,675 | +1,900 | 9.97% | 1,210,812,130 |
| 2021-08-05 | 2021-08-03 | 13.811 | 88,342,775 | -12,349 | 9.97% | 1,220,085,522 |
| 2021-08-04 | 2021-08-02 | 13.769 | 88,355,124 | +3,066,345 | 9.97% | 1,216,535,779 |
| 2021-08-03 | 2021-07-30 | 13.895 | 85,288,779 | +362,568 | 9.63% | 1,185,089,717 |
| 2021-08-02 | 2021-07-29 | 14.021 | 84,926,211 | +2,920,230 | 9.59% | 1,190,779,569 |
| 2021-07-30 | 2021-07-28 | 13.537 | 82,005,981 | -55,099 | 9.26% | 1,110,125,039 |
| 2021-07-29 | 2021-07-27 | 13.053 | 82,061,080 | +122,547 | 9.26% | 1,071,135,258 |
| 2021-07-28 | 2021-07-26 | 13.474 | 81,938,533 | +63,649 | 9.25% | 1,104,036,815 |
| 2021-07-27 | 2021-07-23 | 14.253 | 81,874,884 | -101,886 | 9.24% | 1,166,956,758 |
| 2021-07-26 | 2021-07-22 | 14.632 | 81,976,770 | +564,700 | 9.25% | 1,199,474,458 |
| 2021-07-23 | 2021-07-21 | 14.211 | 81,412,070 | +85,485 | 9.19% | 1,156,932,356 |
| 2021-07-22 | 2021-07-20 | 14.316 | 81,326,585 | -2,322,600 | 9.18% | 1,164,278,415 |
| 2021-07-21 | 2021-07-19 | 14.695 | 83,649,185 | -37,049 | 9.44% | 1,229,228,253 |
| 2021-07-20 | 2021-07-16 | 14.800 | 83,686,234 | +40,849 | 9.45% | 1,238,581,950 |
| 2021-07-19 | 2021-07-15 | 14.990 | 83,645,385 | -57,949 | 9.44% | 1,253,826,300 |
| 2021-07-16 | 2021-07-14 | 15.263 | 83,703,334 | +316,152 | 9.45% | 1,277,603,699 |
| 2021-07-15 | 2021-07-13 | 15.453 | 83,387,182 | +785,496 | 9.41% | 1,288,578,125 |
| 2021-07-14 | 2021-07-12 | 15.432 | 82,601,686 | +71,124 | 9.32% | 1,274,700,874 |
| 2021-07-13 | 2021-07-09 | 15.790 | 82,530,562 | -1,352,332 | 9.32% | 1,303,141,162 |
| 2021-07-12 | 2021-07-08 | 16.590 | 83,882,894 | +162,201 | 9.47% | 1,391,601,923 |
| 2021-07-09 | 2021-07-07 | 17.242 | 83,720,693 | +781,186 | 9.45% | 1,443,550,939 |
| 2021-07-08 | 2021-07-06 | 17.116 | 82,939,507 | -544,436 | 9.36% | 1,419,604,582 |
| 2021-07-07 | 2021-07-05 | 16.906 | 83,483,943 | +415,508 | 9.42% | 1,411,347,295 |
| 2021-07-06 | 2021-07-02 | 17.137 | 83,068,435 | +123,460 | 9.38% | 1,423,560,177 |
| 2021-07-05 | 2021-06-30 | 17.642 | 82,944,975 | -303,044 | 9.36% | 1,463,354,328 |
| 2021-07-02 | 2021-06-29 | 17.979 | 83,248,019 | +135,847 | 9.40% | 1,496,742,793 |
| 2021-06-30 | 2021-06-28 | 17.390 | 83,112,172 | +101,298 | 9.38% | 1,445,306,902 |
| 2021-06-29 | 2021-06-25 | 17.558 | 83,010,874 | -336,293 | 9.37% | 1,457,526,415 |
| 2021-06-28 | 2021-06-24 | 17.558 | 83,347,167 | +356,242 | 9.41% | 1,463,431,135 |
| 2021-06-25 | 2021-06-23 | 17.558 | 82,990,925 | +190,946 | 9.37% | 1,457,176,145 |
| 2021-06-24 | 2021-06-22 | 17.242 | 82,799,979 | +61,749 | 9.35% | 1,427,675,562 |
| 2021-06-23 | 2021-06-21 | 17.327 | 82,738,230 | +42,749 | 9.34% | 1,433,578,431 |
| 2021-06-22 | 2021-06-18 | 17.116 | 82,695,481 | +193,026 | 9.33% | 1,415,427,797 |
| 2021-06-21 | 2021-06-17 | 16.990 | 82,502,455 | -147,409 | 9.31% | 1,401,702,358 |
| 2021-06-18 | 2021-06-16 | 17.095 | 82,649,864 | +176,031 | 9.33% | 1,412,906,977 |
| 2021-06-17 | 2021-06-15 | 17.137 | 82,473,833 | +201,697 | 9.31% | 1,413,370,365 |
| 2021-06-16 | 2021-06-11 | 17.348 | 82,272,136 | +3,726,772 | 9.29% | 1,427,234,653 |
| 2021-06-15 | 2021-06-10 | 16.758 | 78,545,364 | +3,040 | 8.87% | 1,316,282,240 |
| 2021-06-11 | 2021-06-09 | 16.674 | 78,542,324 | +246,682 | 8.87% | 1,309,617,067 |
| 2021-06-10 | 2021-06-08 | 17.306 | 78,295,642 | +20,758 | 8.84% | 1,354,954,789 |
| 2021-06-09 | 2021-06-07 | 17.537 | 78,274,884 | -26,457 | 8.84% | 1,372,722,750 |
| 2021-06-08 | 2021-06-04 | 17.811 | 78,301,341 | +1,944,206 | 8.84% | 1,394,617,017 |
| 2021-06-07 | 2021-06-03 | 17.790 | 76,357,135 | +387,615 | 8.62% | 1,358,381,415 |
| 2021-06-04 | 2021-06-02 | 17.727 | 75,969,520 | +152,523 | 8.58% | 1,346,687,630 |
| 2021-06-03 | 2021-06-01 | 18.042 | 75,816,997 | -2,100,895 | 8.56% | 1,367,874,082 |
| 2021-06-02 | 2021-05-31 | 17.705 | 77,917,892 | -461,650 | 8.80% | 1,379,501,757 |
| 2021-06-01 | 2021-05-28 | 17.662 | 78,379,542 | -730,745 | 8.86% | 1,384,371,077 |
| 2021-05-31 | 2021-05-27 | 18.632 | 79,110,287 | +96,788 | 8.94% | 1,473,978,003 |
| 2021-05-28 | 2021-05-26 | 18.084 | 79,013,499 | +27,519 | 8.93% | 1,428,875,400 |
| 2021-05-27 | 2021-05-25 | 17.957 | 78,985,980 | +583,578 | 8.93% | 1,418,389,093 |
| 2021-05-26 | 2021-05-24 | 18.295 | 78,402,402 | +127,154 | 8.86% | 1,434,349,118 |
| 2021-05-25 | 2021-05-21 | 17.515 | 78,275,248 | -68,659 | 8.85% | 1,370,980,423 |
| 2021-05-24 | 2021-05-20 | 17.431 | 78,343,907 | -10,438 | 8.85% | 1,365,578,004 |
| 2021-05-21 | 2021-05-18 | 17.178 | 78,354,345 | +2,842,037 | 8.85% | 1,345,942,388 |
| 2021-05-20 | 2021-05-17 | 16.819 | 75,512,308 | +18,029 | 8.53% | 1,270,066,360 |
| 2021-05-18 | 2021-05-14 | 16.714 | 75,494,279 | -89,197 | 8.53% | 1,261,807,215 |
| 2021-05-17 | 2021-05-13 | 16.672 | 75,583,476 | +46,022 | 8.54% | 1,260,111,925 |
| 2021-05-14 | 2021-05-12 | 17.283 | 75,537,454 | +24,671 | 8.54% | 1,305,515,320 |
| 2021-05-13 | 2021-05-11 | 16.967 | 75,512,783 | -17,080 | 8.53% | 1,281,215,352 |
| 2021-05-12 | 2021-05-10 | 17.072 | 75,529,863 | +20,548 | 8.54% | 1,289,464,806 |
| 2021-05-11 | 2021-05-07 | 16.988 | 75,509,315 | -507,666 | 8.53% | 1,282,748,010 |
| 2021-05-10 | 2021-05-06 | 17.599 | 76,016,981 | -76,534 | 8.59% | 1,337,835,976 |
| 2021-05-07 | 2021-05-05 | 17.979 | 76,093,515 | -174,599 | 8.60% | 1,368,051,525 |
| 2021-05-06 | 2021-05-04 | 18.126 | 76,268,114 | +10,438 | 8.62% | 1,382,443,006 |
| 2021-05-05 | 2021-05-03 | 18.000 | 76,257,676 | -176,343 | 8.62% | 1,372,610,174 |
| 2021-05-04 | 2021-04-30 | 17.979 | 76,434,019 | +56,935 | 8.64% | 1,374,173,295 |
| 2021-05-03 | 2021-04-29 | 18.442 | 76,377,084 | +13,865 | 8.63% | 1,408,565,035 |
| 2021-04-30 | 2021-04-28 | 17.979 | 76,363,219 | +18,978 | 8.63% | 1,372,900,413 |
| 2021-04-29 | 2021-04-27 | 18.379 | 76,344,241 | -18,029 | 8.63% | 1,403,132,047 |
| 2021-04-28 | 2021-04-26 | 18.695 | 76,362,270 | -38,905 | 8.63% | 1,427,605,548 |
| 2021-04-27 | 2021-04-23 | 18.716 | 76,401,175 | -25,621 | 8.63% | 1,429,943,180 |
| 2021-04-26 | 2021-04-22 | 18.758 | 76,426,796 | -373,395 | 8.64% | 1,433,644,382 |
| 2021-04-23 | 2021-04-21 | 19.306 | 76,800,191 | +10,438 | 8.68% | 1,482,735,040 |
| 2021-04-22 | 2021-04-20 | 19.981 | 76,789,753 | +366,278 | 8.68% | 1,534,325,084 |
| 2021-04-21 | 2021-04-19 | 19.749 | 76,423,475 | +510,513 | 8.64% | 1,509,288,106 |
| 2021-04-20 | 2021-04-16 | 19.285 | 75,912,962 | +19,197 | 8.58% | 1,464,005,838 |
| 2021-04-19 | 2021-04-15 | 19.264 | 75,893,765 | +19,927 | 8.58% | 1,462,036,016 |
| 2021-04-16 | 2021-04-14 | 19.475 | 75,873,838 | -7,875 | 8.57% | 1,477,643,955 |
| 2021-04-15 | 2021-04-13 | 18.864 | 75,881,713 | -686,061 | 8.58% | 1,431,416,236 |
| 2021-04-14 | 2021-04-12 | 19.412 | 76,567,774 | +58,332 | 8.65% | 1,486,316,944 |
| 2021-04-13 | 2021-04-09 | 20.086 | 76,509,442 | -107,227 | 8.65% | 1,536,787,122 |
| 2021-04-12 | 2021-04-08 | 20.065 | 76,616,669 | -236,278 | 8.66% | 1,537,326,071 |
| 2021-04-09 | 2021-04-07 | 19.728 | 76,852,947 | +52,190 | 8.68% | 1,516,149,935 |
| 2021-04-08 | 2021-04-01 | 19.623 | 76,800,757 | -8,540 | 8.68% | 1,507,026,742 |
| 2021-04-07 | 2021-03-31 | 19.159 | 76,809,297 | -1,423 | 8.68% | 1,471,578,556 |
| 2021-04-01 | 2021-03-30 | 19.559 | 76,810,720 | +27,579 | 8.68% | 1,502,365,457 |
| 2021-03-31 | 2021-03-29 | 19.412 | 76,783,141 | +49,624 | 8.68% | 1,490,497,601 |
| 2021-03-30 | 2021-03-26 | 19.496 | 76,733,517 | +52,983 | 8.67% | 1,496,003,516 |
| 2021-03-29 | 2021-03-25 | 19.349 | 76,680,534 | -338,475 | 8.67% | 1,483,657,264 |
| 2021-03-26 | 2021-03-24 | 19.538 | 77,019,009 | -257,344 | 8.70% | 1,504,816,130 |
| 2021-03-25 | 2021-03-23 | 20.065 | 77,276,353 | -176,687 | 8.73% | 1,550,562,739 |
| 2021-03-24 | 2021-03-22 | 20.740 | 77,453,040 | -225,150 | 8.75% | 1,606,346,917 |
| 2021-03-23 | 2021-03-19 | 21.130 | 77,678,190 | +46,292 | 8.78% | 1,641,304,862 |
| 2021-03-22 | 2021-03-18 | 21.446 | 77,631,898 | -1,404 | 8.77% | 1,664,870,275 |
| 2021-03-19 | 2021-03-17 | 21.815 | 77,633,302 | -121,461 | 8.77% | 1,693,535,035 |
| 2021-03-18 | 2021-03-16 | 21.551 | 77,754,763 | +138,551 | 8.79% | 1,675,699,330 |
| 2021-03-17 | 2021-03-15 | 21.014 | 77,616,212 | -16,689 | 8.77% | 1,630,997,815 |
| 2021-03-16 | 2021-03-12 | 20.255 | 77,632,901 | -13,676 | 8.77% | 1,572,443,249 |
| 2021-03-15 | 2021-03-11 | 20.128 | 77,646,577 | +9,489 | 8.77% | 1,562,900,981 |
| 2021-03-12 | 2021-03-10 | 19.180 | 77,637,088 | -863,507 | 8.77% | 1,489,074,434 |
| 2021-03-11 | 2021-03-09 | 19.306 | 78,500,595 | -13,470 | 8.87% | 1,515,563,717 |
| 2021-03-10 | 2021-03-08 | 19.538 | 78,514,065 | -32,263 | 8.87% | 1,534,026,898 |
| 2021-03-09 | 2021-03-05 | 19.601 | 78,546,328 | +784,900 | 8.88% | 1,539,623,788 |
| 2021-03-08 | 2021-03-04 | 19.897 | 77,761,428 | +65,267 | 8.79% | 1,547,184,119 |
| 2021-03-05 | 2021-03-03 | 20.508 | 77,696,161 | -1,005,486 | 8.78% | 1,593,375,658 |
| 2021-03-04 | 2021-03-02 | 19.939 | 78,701,647 | -45,547 | 8.89% | 1,569,208,799 |
| 2021-03-03 | 2021-03-01 | 20.192 | 78,747,194 | +177,049 | 8.90% | 1,590,033,864 |
| 2021-03-02 | 2021-02-26 | 20.634 | 78,570,145 | +322,629 | 8.88% | 1,621,235,197 |
| 2021-03-01 | 2021-02-25 | 20.740 | 78,247,516 | -1,599,201 | 8.84% | 1,622,824,050 |
| 2021-02-26 | 2021-02-24 | 19.075 | 79,846,717 | -1,383,793 | 9.02% | 1,523,040,390 |
| 2021-02-25 | 2021-02-23 | 19.812 | 81,230,510 | +135,979 | 9.18% | 1,609,358,547 |
| 2021-02-24 | 2021-02-22 | 19.096 | 81,094,531 | -23,723 | 9.16% | 1,548,551,101 |
| 2021-02-23 | 2021-02-19 | 19.875 | 81,118,254 | -79,130 | 9.17% | 1,612,263,657 |
| 2021-02-22 | 2021-02-18 | 19.749 | 81,197,384 | +789,062 | 9.18% | 1,603,568,091 |
| 2021-02-19 | 2021-02-17 | 20.044 | 80,408,322 | +21,635 | 9.09% | 1,611,711,458 |
| 2021-02-18 | 2021-02-16 | 19.306 | 80,386,687 | -312,152 | 9.08% | 1,551,977,359 |
| 2021-02-17 | 2021-02-11 | 18.864 | 80,698,839 | -74,963 | 9.12% | 1,522,285,460 |
| 2021-02-16 | 2021-02-09 | 18.632 | 80,773,802 | -443,431 | 9.13% | 1,504,972,512 |
| 2021-02-10 | 2021-02-08 | 18.737 | 81,217,233 | -20,283 | 9.18% | 1,521,793,510 |
| 2021-02-09 | 2021-02-05 | 18.421 | 81,237,516 | +25,621 | 9.18% | 1,496,490,091 |
| 2021-02-08 | 2021-02-04 | 18.843 | 81,211,895 | +72,117 | 9.18% | 1,530,251,946 |
| 2021-02-05 | 2021-02-03 | 18.843 | 81,139,778 | +363,432 | 9.17% | 1,528,893,067 |
| 2021-02-04 | 2021-02-02 | 18.990 | 80,776,346 | -1,898 | 9.13% | 1,533,962,603 |
| 2021-02-03 | 2021-02-01 | 18.611 | 80,778,244 | +20,672 | 9.13% | 1,503,352,724 |
| 2021-02-02 | 2021-01-29 | 18.253 | 80,757,572 | +69,270 | 9.13% | 1,474,032,037 |
| 2021-02-01 | 2021-01-28 | 18.295 | 80,688,302 | -9,489 | 9.12% | 1,476,168,993 |
| 2021-01-29 | 2021-01-27 | 18.822 | 80,697,791 | +158,446 | 9.12% | 1,518,863,980 |
| 2021-01-28 | 2021-01-26 | 18.864 | 80,539,345 | -20,876 | 9.10% | 1,519,276,800 |
| 2021-01-27 | 2021-01-25 | 18.990 | 80,560,221 | -477,590 | 9.10% | 1,529,858,336 |
| 2021-01-26 | 2021-01-22 | 19.833 | 81,037,811 | -364,381 | 9.16% | 1,607,248,770 |
| 2021-01-25 | 2021-01-21 | 19.728 | 81,402,192 | -274,235 | 9.20% | 1,605,897,144 |
| 2021-01-22 | 2021-01-20 | 19.791 | 81,676,427 | -226,789 | 9.23% | 1,616,471,681 |
| 2021-01-21 | 2021-01-19 | 19.918 | 81,903,216 | -459,047 | 9.26% | 1,631,317,672 |
| 2021-01-20 | 2021-01-18 | 20.276 | 82,362,263 | +173,669 | 9.31% | 1,669,971,733 |
| 2021-01-19 | 2021-01-15 | 19.728 | 82,188,594 | +133,796 | 9.29% | 1,621,411,232 |
| 2021-01-18 | 2021-01-14 | 19.580 | 82,054,798 | +29,416 | 9.27% | 1,606,665,514 |
| 2021-01-15 | 2021-01-13 | 19.159 | 82,025,382 | +68,037 | 9.27% | 1,571,512,798 |
| 2021-01-14 | 2021-01-12 | 19.243 | 81,957,345 | -162,355 | 9.26% | 1,577,118,898 |
| 2021-01-13 | 2021-01-11 | 19.749 | 82,119,700 | +70,825 | 9.28% | 1,621,782,920 |
| 2021-01-12 | 2021-01-08 | 22.025 | 82,048,875 | +323,578 | 9.27% | 1,807,152,065 |
| 2021-01-11 | 2021-01-07 | 19.960 | 81,725,297 | +159,416 | 9.24% | 1,631,218,972 |
| 2021-01-08 | 2021-01-06 | 20.360 | 81,565,881 | +1,898 | 9.22% | 1,660,700,954 |
| 2021-01-07 | 2021-01-05 | 20.339 | 81,563,983 | +175,548 | 9.22% | 1,658,943,198 |
| 2021-01-06 | 2021-01-04 | 20.297 | 81,388,435 | -60,256 | 9.20% | 1,651,941,874 |
| 2021-01-05 | 2020-12-31 | 19.707 | 81,448,691 | +6,643 | 9.20% | 1,605,097,791 |
| 2021-01-04 | 2020-12-29 | 19.454 | 81,442,048 | +13,285 | 9.20% | 1,584,368,373 |
| 2020-12-30 | 2020-12-28 | 18.927 | 81,428,763 | +397,592 | 9.20% | 1,541,203,375 |
| 2020-12-29 | 2020-12-24 | 19.517 | 81,031,171 | -169,799 | 9.16% | 1,581,498,845 |
| 2020-12-28 | 2020-12-22 | 18.801 | 81,200,970 | +89,142 | 9.18% | 1,526,623,168 |
| 2020-12-22 | 2020-12-18 | 19.601 | 81,111,828 | -566,594 | 9.17% | 1,589,911,369 |
| 2020-12-21 | 2020-12-17 | 19.433 | 81,678,422 | +13,285 | 9.23% | 1,587,245,254 |
| 2020-12-18 | 2020-12-16 | 19.623 | 81,665,137 | +48,394 | 9.23% | 1,602,478,285 |
| 2020-12-17 | 2020-12-15 | 19.791 | 81,616,743 | -371,972 | 9.22% | 1,615,290,465 |
| 2020-12-16 | 2020-12-14 | 19.686 | 81,988,715 | -73,066 | 9.27% | 1,614,011,903 |
| 2020-12-15 | 2020-12-11 | 19.580 | 82,061,781 | -10,438 | 9.27% | 1,606,802,244 |
| 2020-12-14 | 2020-12-10 | 19.812 | 82,072,219 | +548,179 | 9.27% | 1,626,034,690 |
| 2020-12-11 | 2020-12-09 | 19.601 | 81,524,040 | +19,636 | 9.21% | 1,597,991,332 |
| 2020-12-10 | 2020-12-08 | 19.222 | 81,504,404 | -15,182 | 9.21% | 1,566,685,023 |
| 2020-12-09 | 2020-12-07 | 19.601 | 81,519,586 | +14,233 | 9.21% | 1,597,904,027 |
| 2020-12-08 | 2020-12-04 | 19.833 | 81,505,353 | -268,541 | 9.21% | 1,616,521,680 |
| 2020-12-07 | 2020-12-03 | 19.770 | 81,773,894 | +131,899 | 9.24% | 1,616,677,130 |
| 2020-12-04 | 2020-12-02 | 19.370 | 81,641,995 | -85,402 | 9.23% | 1,581,375,104 |
| 2020-12-03 | 2020-12-01 | 19.159 | 81,727,397 | +169,854 | 9.24% | 1,565,803,745 |
| 2020-12-02 | 2020-11-30 | 18.527 | 81,557,543 | -60,539 | 9.22% | 1,510,980,244 |
| 2020-12-01 | 2020-11-27 | 19.117 | 81,618,082 | -3,302 | 9.22% | 1,560,268,890 |
| 2020-11-30 | 2020-11-26 | 19.264 | 81,621,384 | +5,693 | 9.22% | 1,572,374,267 |
| 2020-11-27 | 2020-11-25 | 19.538 | 81,615,691 | +48,395 | 9.22% | 1,594,627,221 |
| 2020-11-26 | 2020-11-24 | 19.538 | 81,567,296 | +74,963 | 9.22% | 1,593,681,668 |
| 2020-11-25 | 2020-11-23 | 19.686 | 81,492,333 | +487,739 | 9.21% | 1,604,240,236 |
| 2020-11-24 | 2020-11-20 | 19.833 | 81,004,594 | -62,628 | 9.15% | 1,606,589,966 |
| 2020-11-23 | 2020-11-19 | 19.875 | 81,067,222 | +49,343 | 9.16% | 1,611,249,372 |
| 2020-11-20 | 2020-11-18 | 20.023 | 81,017,879 | -31,998 | 9.16% | 1,622,221,870 |
| 2020-11-19 | 2020-11-17 | 19.981 | 81,049,877 | -57,883 | 9.16% | 1,619,446,013 |
| 2020-11-18 | 2020-11-16 | 19.644 | 81,107,760 | -50,714 | 9.17% | 1,593,250,623 |
| 2020-11-17 | 2020-11-13 | 19.854 | 81,158,474 | +24,629 | 9.17% | 1,611,352,483 |
| 2020-11-16 | 2020-11-12 | 20.044 | 81,133,845 | +159,047 | 9.17% | 1,626,253,904 |
| 2020-11-13 | 2020-11-11 | 20.445 | 80,974,798 | +405,184 | 9.15% | 1,655,493,138 |
| 2020-11-12 | 2020-11-10 | 19.327 | 80,569,614 | -150,877 | 9.10% | 1,557,207,174 |
| 2020-11-11 | 2020-11-09 | 17.915 | 80,720,491 | +340,658 | 9.12% | 1,446,133,870 |
| 2020-11-10 | 2020-11-06 | 17.473 | 80,379,833 | +257,154 | 9.08% | 1,404,453,638 |
| 2020-11-09 | 2020-11-05 | 17.304 | 80,122,679 | +50,849 | 9.05% | 1,386,450,589 |
| 2020-11-06 | 2020-11-04 | 16.967 | 80,071,830 | -64,526 | 9.05% | 1,358,568,097 |
| 2020-11-05 | 2020-11-03 | 17.304 | 80,136,356 | -25,621 | 9.06% | 1,386,687,257 |
| 2020-11-04 | 2020-11-02 | 17.346 | 80,161,977 | -105,328 | 9.06% | 1,390,509,729 |
| 2020-11-03 | 2020-10-30 | 17.157 | 80,267,305 | +872,934 | 9.07% | 1,377,110,735 |
| 2020-11-02 | 2020-10-29 | 16.967 | 79,394,371 | +26,868 | 8.97% | 1,347,073,740 |
| 2020-10-30 | 2020-10-28 | 17.072 | 79,367,503 | +38,145 | 8.97% | 1,354,981,960 |
| 2020-10-29 | 2020-10-27 | 17.241 | 79,329,358 | +2,388,668 | 8.96% | 1,367,706,845 |
| 2020-10-28 | 2020-10-23 | 16.777 | 76,940,690 | -38,822 | 8.69% | 1,290,847,452 |
| 2020-10-27 | 2020-10-22 | 16.819 | 76,979,512 | +42,701 | 8.70% | 1,294,743,747 |
| 2020-10-23 | 2020-10-21 | 16.714 | 76,936,811 | +987,717 | 8.69% | 1,285,917,615 |
| 2020-10-22 | 2020-10-20 | 16.840 | 75,949,094 | -3,472 | 8.58% | 1,279,013,575 |
| 2020-10-21 | 2020-10-19 | 16.756 | 75,952,566 | -65,474 | 8.58% | 1,272,668,681 |
| 2020-10-20 | 2020-10-16 | 16.798 | 76,018,040 | -16,132 | 8.59% | 1,276,970,212 |
| 2020-10-19 | 2020-10-15 | 16.925 | 76,034,172 | -24,522 | 8.59% | 1,286,856,568 |
| 2020-10-16 | 2020-10-14 | 17.388 | 76,058,694 | +26,190 | 8.60% | 1,322,539,311 |
| 2020-10-15 | 2020-10-12 | 17.494 | 76,032,504 | +16,501 | 8.59% | 1,330,096,538 |
| 2020-10-14 | 2020-10-09 | 17.346 | 76,016,003 | -52,190 | 8.59% | 1,318,592,626 |
| 2020-10-12 | 2020-10-08 | 18.253 | 76,068,193 | -78,984 | 8.60% | 1,388,438,888 |
| 2020-10-09 | 2020-10-07 | 18.042 | 76,147,177 | -48,395 | 8.61% | 1,373,831,119 |
| 2020-10-08 | 2020-10-06 | 17.620 | 76,195,572 | -205,346 | 8.61% | 1,342,584,993 |
| 2020-10-07 | 2020-10-05 | 17.726 | 76,400,918 | +71,502 | 8.63% | 1,354,254,695 |
| 2020-10-06 | 2020-09-30 | 17.431 | 76,329,416 | +76,996 | 8.63% | 1,330,464,302 |
| 2020-10-05 | 2020-09-29 | 17.199 | 76,252,420 | +184,505 | 8.62% | 1,311,443,447 |
| 2020-09-30 | 2020-09-28 | 16.946 | 76,067,915 | +34,161 | 8.60% | 1,289,030,931 |
| 2020-09-29 | 2020-09-25 | 17.135 | 76,033,754 | -736,257 | 8.59% | 1,302,875,016 |
| 2020-09-28 | 2020-09-24 | 17.114 | 76,770,011 | +51,675 | 8.68% | 1,313,873,065 |
| 2020-09-25 | 2020-09-23 | 17.810 | 76,718,336 | +399,491 | 8.67% | 1,366,349,055 |
| 2020-09-24 | 2020-09-22 | 17.747 | 76,318,845 | +2,049 | 8.62% | 1,354,408,460 |
| 2020-09-23 | 2020-09-21 | 18.084 | 76,316,796 | -128,957 | 8.62% | 1,380,108,384 |
| 2020-09-22 | 2020-09-18 | 18.527 | 76,445,753 | -418,187 | 8.64% | 1,416,276,390 |
| 2020-09-21 | 2020-09-17 | 18.253 | 76,863,940 | +35,110 | 8.69% | 1,402,963,304 |
| 2020-09-18 | 2020-09-16 | 18.358 | 76,828,830 | +74,110 | 8.68% | 1,410,419,007 |
| 2020-09-17 | 2020-09-15 | 18.463 | 76,754,720 | +167,485 | 8.67% | 1,417,147,240 |
| 2020-09-16 | 2020-09-14 | 18.210 | 76,587,235 | +405,184 | 8.65% | 1,394,684,295 |
| 2020-09-15 | 2020-09-11 | 17.810 | 76,182,051 | +8,540 | 8.61% | 1,356,797,851 |
| 2020-09-14 | 2020-09-10 | 17.810 | 76,173,511 | +466,052 | 8.61% | 1,356,645,754 |
| 2020-09-11 | 2020-09-09 | 17.641 | 75,707,459 | +11,387 | 8.56% | 1,335,579,995 |
| 2020-09-10 | 2020-09-08 | 17.009 | 75,696,072 | +10,100 | 8.55% | 1,287,516,062 |
| 2020-09-09 | 2020-09-07 | 17.473 | 75,685,972 | +147,466 | 8.55% | 1,322,439,159 |
| 2020-09-08 | 2020-09-04 | 17.431 | 75,538,506 | -2,846 | 8.54% | 1,316,678,300 |
| 2020-09-07 | 2020-09-03 | 17.831 | 75,541,352 | -73,204 | 8.54% | 1,346,979,213 |
| 2020-09-04 | 2020-09-02 | 17.346 | 75,614,556 | -940,368 | 8.54% | 1,311,629,026 |
| 2020-09-03 | 2020-09-01 | 17.557 | 76,554,924 | +15,183 | 8.65% | 1,344,076,254 |
| 2020-09-02 | 2020-08-31 | 16.988 | 76,539,741 | +117,664 | 8.65% | 1,300,252,829 |
| 2020-09-01 | 2020-08-28 | 16.335 | 76,422,077 | -27,518 | 8.64% | 1,248,321,115 |
| 2020-08-31 | 2020-08-27 | 15.955 | 76,449,595 | -178,519 | 8.64% | 1,219,766,905 |
| 2020-08-28 | 2020-08-26 | 16.039 | 76,628,114 | +18,978 | 8.66% | 1,229,075,526 |
| 2020-08-27 | 2020-08-25 | 16.461 | 76,609,136 | +110,073 | 8.66% | 1,261,064,719 |
| 2020-08-26 | 2020-08-24 | 16.651 | 76,499,063 | +144,234 | 8.64% | 1,273,764,041 |
| 2020-08-25 | 2020-08-21 | 16.313 | 76,354,829 | -5,693 | 8.63% | 1,245,613,329 |
| 2020-08-24 | 2020-08-20 | 16.018 | 76,360,522 | -61,679 | 8.63% | 1,223,174,048 |
| 2020-08-21 | 2020-08-19 | 16.166 | 76,422,201 | -27,380 | 8.64% | 1,235,437,224 |
| 2020-08-20 | 2020-08-18 | 16.566 | 76,449,581 | -76,862 | 8.64% | 1,266,494,864 |
| 2020-08-19 | 2020-08-17 | 16.461 | 76,526,443 | +184,872 | 8.65% | 1,259,703,508 |
| 2020-08-18 | 2020-08-14 | 16.271 | 76,341,571 | -172,494 | 8.63% | 1,242,178,965 |
| 2020-08-17 | 2020-08-13 | 16.335 | 76,514,065 | -104,394 | 8.65% | 1,249,823,699 |
| 2020-08-14 | 2020-08-12 | 16.482 | 76,618,459 | -320,601 | 8.66% | 1,262,833,061 |
| 2020-08-13 | 2020-08-11 | 16.124 | 76,939,060 | -770,711 | 8.69% | 1,240,549,473 |
| 2020-08-12 | 2020-08-10 | 15.323 | 77,709,771 | -30,287 | 8.78% | 1,190,736,914 |
| 2020-08-11 | 2020-08-07 | 15.091 | 77,740,058 | +176,419 | 8.79% | 1,173,177,324 |
| 2020-08-10 | 2020-08-06 | 15.597 | 77,563,639 | -322,629 | 8.77% | 1,209,750,119 |
| 2020-08-07 | 2020-08-05 | 15.913 | 77,886,268 | -37,683 | 8.80% | 1,239,406,084 |
| 2020-08-06 | 2020-08-04 | 15.829 | 77,923,951 | -67,372 | 8.81% | 1,233,436,167 |
| 2020-08-05 | 2020-08-03 | 15.702 | 77,991,323 | -1,438,312 | 8.81% | 1,224,639,710 |
| 2020-08-04 | 2020-07-31 | 15.702 | 79,429,635 | -3,080 | 8.98% | 1,247,224,453 |
| 2020-08-03 | 2020-07-30 | 15.681 | 79,432,715 | -84,453 | 8.98% | 1,245,598,624 |
| 2020-07-31 | 2020-07-29 | 15.239 | 79,517,168 | +14,234 | 8.99% | 1,211,727,541 |
| 2020-07-30 | 2020-07-28 | 14.754 | 79,502,934 | +57,883 | 8.98% | 1,172,970,186 |
| 2020-07-29 | 2020-07-27 | 14.395 | 79,445,051 | +135,694 | 8.98% | 1,143,650,513 |
| 2020-07-28 | 2020-07-24 | 14.248 | 79,309,357 | -133,322 | 8.96% | 1,129,995,989 |
| 2020-07-27 | 2020-07-23 | 14.965 | 79,442,679 | -34,160 | 8.98% | 1,188,825,213 |
| 2020-07-24 | 2020-07-22 | 15.007 | 79,476,839 | -78,760 | 8.98% | 1,192,686,646 |
| 2020-07-23 | 2020-07-21 | 15.196 | 79,555,599 | -42,701 | 8.99% | 1,208,959,611 |
| 2020-07-22 | 2020-07-20 | 15.070 | 79,598,300 | +55,714 | 9.00% | 1,199,542,422 |
| 2020-07-21 | 2020-07-17 | 14.796 | 79,542,586 | -27,410 | 8.99% | 1,176,908,219 |
| 2020-07-20 | 2020-07-16 | 14.248 | 79,569,996 | -501,132 | 8.99% | 1,133,709,562 |
| 2020-07-17 | 2020-07-15 | 15.154 | 80,071,128 | -353,943 | 9.05% | 1,213,418,507 |
| 2020-07-16 | 2020-07-14 | 15.470 | 80,425,071 | -228,687 | 9.09% | 1,244,208,862 |
| 2020-07-15 | 2020-07-13 | 15.871 | 80,653,758 | -252,409 | 9.11% | 1,280,045,365 |
| 2020-07-14 | 2020-07-10 | 15.281 | 80,906,167 | -127,154 | 9.14% | 1,236,304,387 |
| 2020-07-13 | 2020-07-09 | 16.061 | 81,033,321 | +271,050 | 9.16% | 1,301,440,707 |
| 2020-07-10 | 2020-07-08 | 14.965 | 80,762,271 | +316,935 | 9.13% | 1,208,572,335 |
| 2020-07-09 | 2020-07-07 | 14.986 | 80,445,336 | +204,015 | 9.09% | 1,205,525,075 |
| 2020-07-08 | 2020-07-06 | 15.133 | 80,241,321 | -1,888,327 | 9.07% | 1,214,306,421 |
| 2020-07-07 | 2020-07-03 | 15.175 | 82,129,648 | -2,319,132 | 9.28% | 1,246,344,884 |
| 2020-07-06 | 2020-07-02 | 14.859 | 84,448,780 | -1,473,654 | 9.54% | 1,254,839,769 |
| 2020-07-03 | 2020-06-30 | 14.374 | 85,922,434 | +588,419 | 9.71% | 1,235,084,647 |
| 2020-07-02 | 2020-06-29 | 15.217 | 85,334,015 | +682,562 | 9.64% | 1,298,569,370 |
| 2020-06-30 | 2020-06-26 | 15.513 | 84,651,453 | +2,380 | 9.57% | 1,313,161,099 |
| 2020-06-29 | 2020-06-24 | 15.449 | 84,649,073 | +275,387 | 9.57% | 1,307,771,770 |
| 2020-06-26 | 2020-06-23 | 15.555 | 84,373,686 | +21,825 | 9.53% | 1,312,408,884 |
| 2020-06-24 | 2020-06-22 | 15.028 | 84,351,861 | +1,126,258 | 9.53% | 1,267,622,607 |
| 2020-06-23 | 2020-06-19 | 15.895 | 83,225,603 | -14,301 | 9.40% | 1,322,905,408 |
| 2020-06-22 | 2020-06-18 | 16.369 | 83,239,904 | +1,837,988 | 9.41% | 1,362,575,709 |
| 2020-06-19 | 2020-06-17 | 16.111 | 81,401,916 | -508,295 | 9.40% | 1,311,449,901 |
| 2020-06-18 | 2020-06-16 | 16.046 | 81,910,211 | -1,823,711 | 9.46% | 1,314,346,270 |
| 2020-06-17 | 2020-06-15 | 16.046 | 83,733,922 | -1,211,416 | 9.67% | 1,343,609,871 |
| 2020-06-16 | 2020-06-12 | 17.015 | 84,945,338 | -269,285 | 9.81% | 1,445,380,261 |
| 2020-06-15 | 2020-06-11 | 17.597 | 85,214,623 | -7,252,594 | 9.84% | 1,499,517,930 |
| 2020-06-12 | 2020-06-10 | 18.308 | 92,467,217 | -1,049,283 | 10.68% | 1,692,864,477 |
| 2020-06-11 | 2020-06-09 | 18.631 | 93,516,500 | +193,346 | 10.80% | 1,742,287,542 |
| 2020-06-10 | 2020-06-08 | 17.920 | 93,323,154 | -30,642 | 10.78% | 1,672,354,002 |
| 2020-06-09 | 2020-06-05 | 17.942 | 93,353,796 | -41,786 | 10.78% | 1,674,913,808 |
| 2020-06-08 | 2020-06-04 | 17.209 | 93,395,582 | -125,357 | 10.79% | 1,607,269,086 |
| 2020-06-05 | 2020-06-03 | 17.360 | 93,520,939 | +143,000 | 10.80% | 1,623,526,493 |
| 2020-06-04 | 2020-06-02 | 16.735 | 93,377,939 | -365,322 | 10.78% | 1,562,718,604 |
| 2020-06-03 | 2020-06-01 | 16.800 | 93,743,261 | -571,070 | 10.83% | 1,574,889,687 |
| 2020-06-02 | 2020-05-29 | 16.757 | 94,314,331 | -1,031,311 | 10.89% | 1,580,420,902 |
| 2020-06-01 | 2020-05-28 | 15.637 | 95,345,642 | -4,619 | 11.01% | 1,490,915,217 |
| 2020-05-29 | 2020-05-27 | 15.680 | 95,350,261 | +564,570 | 11.01% | 1,495,094,848 |
| 2020-05-28 | 2020-05-26 | 15.357 | 94,785,691 | -346,356 | 10.95% | 1,455,619,248 |
| 2020-05-27 | 2020-05-25 | 15.228 | 95,132,047 | -175,771 | 10.99% | 1,448,644,210 |
| 2020-05-26 | 2020-05-22 | 15.271 | 95,307,818 | -386,285 | 11.01% | 1,455,426,377 |
| 2020-05-25 | 2020-05-21 | 16.154 | 95,694,103 | +1,140,283 | 11.05% | 1,545,830,667 |
| 2020-05-22 | 2020-05-20 | 15.615 | 94,553,820 | -179,706 | 10.92% | 1,476,496,987 |
| 2020-05-21 | 2020-05-19 | 14.215 | 94,733,526 | -463,426 | 10.94% | 1,346,675,990 |
| 2020-05-20 | 2020-05-18 | 13.548 | 95,196,952 | +99,459 | 10.99% | 1,289,701,391 |
| 2020-05-19 | 2020-05-15 | 13.720 | 95,097,493 | +91,929 | 10.98% | 1,304,740,009 |
| 2020-05-18 | 2020-05-14 | 13.871 | 95,005,564 | +424,356 | 10.97% | 1,317,802,683 |
| 2020-05-15 | 2020-05-13 | 14.237 | 94,581,208 | +487,499 | 10.92% | 1,346,547,865 |
| 2020-05-14 | 2020-05-12 | 14.345 | 94,093,709 | +16,268 | 10.87% | 1,349,740,553 |
| 2020-05-13 | 2020-05-11 | 14.474 | 94,077,441 | +766,341 | 10.86% | 1,361,664,917 |
| 2020-05-12 | 2020-05-08 | 14.775 | 93,311,100 | +94,250 | 10.78% | 1,378,709,932 |
| 2020-05-11 | 2020-05-07 | 14.646 | 93,216,850 | +128,012 | 10.76% | 1,365,270,842 |
| 2020-05-08 | 2020-05-06 | 14.302 | 93,088,838 | +658,913 | 10.75% | 1,331,316,051 |
| 2020-05-07 | 2020-05-05 | 14.258 | 92,429,925 | +81,101 | 10.67% | 1,317,910,960 |
| 2020-05-06 | 2020-05-04 | 14.258 | 92,348,824 | -136,500 | 10.66% | 1,316,754,582 |
| 2020-05-05 | 2020-04-29 | 14.754 | 92,485,324 | +10,215 | 10.68% | 1,364,516,757 |
| 2020-05-04 | 2020-04-28 | 14.646 | 92,475,109 | +366,469 | 10.68% | 1,354,407,170 |
| 2020-04-29 | 2020-04-27 | 14.883 | 92,108,640 | +145,392 | 10.64% | 1,370,862,501 |
| 2020-04-28 | 2020-04-24 | 14.258 | 91,963,248 | +494,223 | 10.62% | 1,311,256,851 |
| 2020-04-27 | 2020-04-23 | 14.818 | 91,469,025 | +120,714 | 10.56% | 1,355,432,727 |
| 2020-04-24 | 2020-04-22 | 14.926 | 91,348,311 | +3,715 | 10.55% | 1,363,481,456 |
| 2020-04-23 | 2020-04-21 | 15.163 | 91,344,596 | +547,856 | 10.55% | 1,385,067,688 |
| 2020-04-22 | 2020-04-20 | 14.862 | 90,796,740 | -50,020 | 10.49% | 1,349,381,731 |
| 2020-04-21 | 2020-04-17 | 14.818 | 90,846,760 | +311,071 | 10.49% | 1,346,211,700 |
| 2020-04-20 | 2020-04-16 | 15.034 | 90,535,689 | +336,741 | 10.46% | 1,361,102,128 |
| 2020-04-17 | 2020-04-15 | 14.948 | 90,198,948 | +18,571 | 10.42% | 1,348,268,606 |
| 2020-04-16 | 2020-04-14 | 14.689 | 90,180,377 | +203,029 | 10.41% | 1,324,682,810 |
| 2020-04-15 | 2020-04-09 | 15.508 | 89,977,348 | -79,671 | 10.39% | 1,395,343,599 |
| 2020-04-14 | 2020-04-08 | 15.572 | 90,057,019 | -413,399 | 10.40% | 1,402,398,194 |
| 2020-04-09 | 2020-04-07 | 15.917 | 90,470,418 | -333,357 | 10.45% | 1,440,013,338 |
| 2020-04-08 | 2020-04-06 | 14.991 | 90,803,775 | +29,714 | 10.49% | 1,361,220,945 |
| 2020-04-07 | 2020-04-03 | 14.345 | 90,774,061 | +85,429 | 10.48% | 1,302,121,392 |
| 2020-04-06 | 2020-04-02 | 14.689 | 90,688,632 | +23,214 | 10.47% | 1,332,148,699 |
| 2020-04-03 | 2020-04-01 | 14.689 | 90,665,418 | +8,357 | 10.47% | 1,331,807,702 |
| 2020-04-02 | 2020-03-31 | 14.732 | 90,657,061 | +463,356 | 10.47% | 1,335,590,179 |
| 2020-04-01 | 2020-03-30 | 14.775 | 90,193,705 | +4,643 | 10.42% | 1,332,649,137 |
| 2020-03-31 | 2020-03-27 | 14.991 | 90,189,062 | -125,132 | 10.42% | 1,352,005,907 |
| 2020-03-30 | 2020-03-26 | 15.357 | 90,314,194 | -136,500 | 10.43% | 1,386,950,686 |
| 2020-03-27 | 2020-03-25 | 15.465 | 90,450,694 | +30,643 | 10.45% | 1,398,787,772 |
| 2020-03-26 | 2020-03-24 | 14.366 | 90,420,051 | +6,500 | 10.44% | 1,298,990,757 |
| 2020-03-25 | 2020-03-23 | 13.720 | 90,413,551 | -86,821 | 10.44% | 1,240,476,206 |
| 2020-03-24 | 2020-03-20 | 14.022 | 90,500,372 | -217,501 | 10.45% | 1,268,956,785 |
| 2020-03-23 | 2020-03-19 | 12.600 | 90,717,873 | +111,939 | 10.48% | 1,143,047,306 |
| 2020-03-20 | 2020-03-18 | 12.988 | 90,605,934 | -2,073 | 10.46% | 1,176,764,161 |
| 2020-03-19 | 2020-03-17 | 13.849 | 90,608,007 | +458,899 | 10.46% | 1,254,853,511 |
| 2020-03-18 | 2020-03-16 | 14.323 | 90,149,108 | +56,345 | 10.41% | 1,291,214,988 |
| 2020-03-17 | 2020-03-13 | 15.292 | 90,092,763 | +415,135 | 10.40% | 1,377,728,792 |
| 2020-03-16 | 2020-03-12 | 15.615 | 89,677,628 | -26,000 | 10.36% | 1,400,353,233 |
| 2020-03-13 | 2020-03-11 | 16.757 | 89,703,628 | +201,517 | 10.36% | 1,503,159,564 |
| 2020-03-12 | 2020-03-10 | 17.058 | 89,502,111 | -1,860,732 | 10.34% | 1,526,771,132 |
| 2020-03-11 | 2020-03-09 | 17.231 | 91,362,843 | -92,021 | 10.55% | 1,574,254,965 |
| 2020-03-10 | 2020-03-06 | 17.812 | 91,454,864 | -346,356 | 10.56% | 1,629,025,180 |
| 2020-03-09 | 2020-03-05 | 17.812 | 91,801,220 | -15,786 | 10.60% | 1,635,194,591 |
| 2020-03-06 | 2020-03-04 | 17.468 | 91,817,006 | +115,196 | 10.60% | 1,603,834,165 |
| 2020-03-05 | 2020-03-03 | 17.145 | 91,701,810 | +59,429 | 10.59% | 1,572,195,160 |
| 2020-03-04 | 2020-03-02 | 17.015 | 91,642,381 | -17,129 | 10.58% | 1,559,333,234 |
| 2020-03-03 | 2020-02-28 | 16.412 | 91,659,510 | +120,532 | 10.58% | 1,504,346,854 |
| 2020-03-02 | 2020-02-27 | 17.683 | 91,538,978 | +16,754 | 10.57% | 1,618,693,773 |
| 2020-02-28 | 2020-02-26 | 17.769 | 91,522,224 | -91,795 | 10.57% | 1,626,282,516 |
| 2020-02-27 | 2020-02-25 | 18.092 | 91,614,019 | +176,893 | 10.58% | 1,657,512,075 |
| 2020-02-26 | 2020-02-24 | 18.954 | 91,437,126 | -3,055 | 10.56% | 1,733,088,413 |
| 2020-02-25 | 2020-02-21 | 19.234 | 91,440,181 | -93,258 | 10.56% | 1,758,749,615 |
| 2020-02-24 | 2020-02-20 | 19.040 | 91,533,439 | +11,143 | 10.57% | 1,742,799,891 |
| 2020-02-21 | 2020-02-19 | 19.018 | 91,522,296 | -113,814 | 10.57% | 1,740,616,474 |
| 2020-02-20 | 2020-02-18 | 18.458 | 91,636,110 | -220,071 | 10.58% | 1,691,464,729 |
| 2020-02-19 | 2020-02-17 | 18.738 | 91,856,181 | +38,072 | 10.61% | 1,721,246,687 |
| 2020-02-18 | 2020-02-14 | 18.351 | 91,818,109 | +56,499 | 10.60% | 1,684,936,035 |
| 2020-02-17 | 2020-02-13 | 18.803 | 91,761,610 | +59,858 | 10.60% | 1,725,403,791 |
| 2020-02-14 | 2020-02-12 | 18.782 | 91,701,752 | +39,751 | 10.59% | 1,722,303,156 |
| 2020-02-13 | 2020-02-11 | 18.458 | 91,662,001 | -136,723 | 10.59% | 1,691,942,638 |
| 2020-02-12 | 2020-02-10 | 18.502 | 91,798,724 | +2,895 | 10.60% | 1,698,420,753 |
| 2020-02-11 | 2020-02-07 | 18.997 | 91,795,829 | -281,357 | 10.60% | 1,743,841,516 |
| 2020-02-10 | 2020-02-06 | 19.255 | 92,077,186 | -2,786,638 | 10.63% | 1,772,984,898 |
| 2020-02-07 | 2020-02-05 | 19.040 | 94,863,824 | -318,499 | 10.95% | 1,806,210,538 |
| 2020-02-06 | 2020-02-04 | 18.717 | 95,182,323 | +102,143 | 10.99% | 1,781,523,501 |
| 2020-02-05 | 2020-02-03 | 18.372 | 95,080,180 | +13,000 | 10.98% | 1,746,845,542 |
| 2020-02-04 | 2020-01-31 | 18.243 | 95,067,180 | -136,500 | 10.98% | 1,734,321,074 |
| 2020-02-03 | 2020-01-30 | 17.812 | 95,203,680 | +75,214 | 10.99% | 1,695,800,367 |
| 2020-01-31 | 2020-01-29 | 18.566 | 95,128,466 | +424,356 | 10.99% | 1,766,172,990 |
| 2020-01-30 | 2020-01-24 | 19.449 | 94,704,110 | +147,643 | 10.94% | 1,841,925,485 |
| 2020-01-29 | 2020-01-22 | 19.557 | 94,556,467 | -127,214 | 10.92% | 1,849,236,960 |
| 2020-01-23 | 2020-01-21 | 19.686 | 94,683,681 | -82,642 | 10.93% | 1,863,960,946 |
| 2020-01-22 | 2020-01-20 | 21.345 | 94,766,323 | +485,345 | 10.94% | 2,022,754,444 |
| 2020-01-21 | 2020-01-17 | 21.646 | 94,280,978 | -452,213 | 10.89% | 2,040,824,316 |
| 2020-01-20 | 2020-01-16 | 20.095 | 94,733,191 | +272,349 | 10.94% | 1,903,703,418 |
| 2020-01-17 | 2020-01-15 | 19.191 | 94,460,842 | +27,611 | 10.91% | 1,812,779,561 |
| 2020-01-16 | 2020-01-14 | 19.729 | 94,433,231 | -749,025 | 10.91% | 1,863,098,440 |
| 2020-01-15 | 2020-01-13 | 20.160 | 95,182,256 | -573,982 | 10.99% | 1,918,877,817 |
| 2020-01-14 | 2020-01-10 | 20.160 | 95,756,238 | +613,542 | 11.06% | 1,930,449,316 |
| 2020-01-13 | 2020-01-09 | 20.203 | 95,142,696 | +46,596 | 10.99% | 1,922,178,749 |
| 2020-01-10 | 2020-01-08 | 20.031 | 95,096,100 | +608,213 | 10.98% | 1,904,851,545 |
| 2020-01-09 | 2020-01-07 | 20.138 | 94,487,887 | +34,526 | 10.91% | 1,902,844,185 |
| 2020-01-08 | 2020-01-06 | 20.182 | 94,453,361 | +80,785 | 10.91% | 1,906,217,651 |
| 2020-01-07 | 2020-01-03 | 20.354 | 94,372,576 | +34,357 | 10.90% | 1,920,848,433 |
| 2020-01-06 | 2020-01-02 | 20.548 | 94,338,219 | +6,500 | 10.89% | 1,938,436,269 |
| 2020-01-03 | 2019-12-31 | 20.483 | 94,331,719 | +52,482 | 10.89% | 1,932,207,418 |
| 2020-01-02 | 2019-12-27 | 20.397 | 94,279,237 | +42,264 | 10.89% | 1,923,009,889 |
| 2019-12-30 | 2019-12-24 | 20.375 | 94,236,973 | +15,549 | 10.88% | 1,920,118,109 |
| 2019-12-27 | 2019-12-20 | 19.902 | 94,221,424 | -49,493 | 10.88% | 1,875,154,750 |
| 2019-12-23 | 2019-12-19 | 20.462 | 94,270,917 | -1,857 | 10.89% | 1,928,931,549 |
| 2019-12-20 | 2019-12-18 | 20.031 | 94,272,774 | +100,285 | 10.89% | 1,888,359,661 |
| 2019-12-19 | 2019-12-17 | 20.052 | 94,172,489 | -43,642 | 10.88% | 1,888,379,206 |
| 2019-12-18 | 2019-12-16 | 20.311 | 94,216,131 | -168,071 | 10.88% | 1,913,605,621 |
| 2019-12-17 | 2019-12-13 | 20.483 | 94,384,202 | -31,506 | 10.90% | 1,933,282,433 |
| 2019-12-16 | 2019-12-12 | 20.462 | 94,415,708 | -686,264 | 10.90% | 1,931,894,201 |
| 2019-12-13 | 2019-12-11 | 20.526 | 95,101,972 | -826,891 | 10.98% | 1,952,081,306 |
| 2019-12-12 | 2019-12-10 | 20.634 | 95,928,863 | -397,123 | 11.08% | 1,979,385,049 |
| 2019-12-11 | 2019-12-09 | 20.698 | 96,325,986 | +14,393 | 11.12% | 1,993,803,391 |
| 2019-12-10 | 2019-12-06 | 20.892 | 96,311,593 | -189,707 | 11.12% | 2,012,175,144 |
| 2019-12-09 | 2019-12-05 | 21.065 | 96,501,300 | -4,642 | 11.14% | 2,032,766,515 |
| 2019-12-06 | 2019-12-04 | 21.323 | 96,505,942 | -5,943 | 11.14% | 2,057,807,417 |
| 2019-12-05 | 2019-12-03 | 21.129 | 96,511,885 | -65,776 | 11.15% | 2,039,225,648 |
| 2019-12-04 | 2019-12-02 | 20.720 | 96,577,661 | +207,535 | 11.15% | 2,001,092,824 |
| 2019-12-03 | 2019-11-29 | 20.526 | 96,370,126 | +391,856 | 11.13% | 1,978,111,678 |
| 2019-12-02 | 2019-11-28 | 20.332 | 95,978,270 | -23,028 | 11.08% | 1,951,463,314 |
| 2019-11-29 | 2019-11-27 | 19.277 | 96,001,298 | -1,302,581 | 11.09% | 1,850,613,048 |
| 2019-11-28 | 2019-11-26 | 19.169 | 97,303,879 | -46,009 | 11.24% | 1,865,243,949 |
| 2019-11-27 | 2019-11-25 | 18.717 | 97,349,888 | -28,856 | 11.24% | 1,822,093,723 |
| 2019-11-26 | 2019-11-22 | 18.502 | 97,378,744 | +4,643 | 11.25% | 1,801,659,898 |
| 2019-11-25 | 2019-11-21 | 18.566 | 97,374,101 | +5,571 | 11.24% | 1,807,865,872 |
| 2019-11-22 | 2019-11-20 | 18.868 | 97,368,530 | -15,786 | 11.24% | 1,837,122,850 |
| 2019-11-21 | 2019-11-19 | 19.105 | 97,384,316 | -821,784 | 11.25% | 1,860,493,331 |
| 2019-11-20 | 2019-11-18 | 18.803 | 98,206,100 | -14,021 | 11.34% | 1,846,580,256 |
| 2019-11-19 | 2019-11-15 | 18.932 | 98,220,121 | +13,000 | 11.34% | 1,859,536,979 |
| 2019-11-18 | 2019-11-14 | 18.738 | 98,207,121 | +22,286 | 11.34% | 1,840,253,751 |
| 2019-11-15 | 2019-11-13 | 19.040 | 98,184,835 | +14,857 | 11.34% | 1,869,442,704 |
| 2019-11-14 | 2019-11-12 | 19.298 | 98,169,978 | +44,315 | 11.34% | 1,894,533,036 |
| 2019-11-13 | 2019-11-11 | 19.105 | 98,125,663 | +77,442 | 11.33% | 1,874,656,506 |
| 2019-11-12 | 2019-11-08 | 19.535 | 98,048,221 | +929 | 11.32% | 1,915,413,238 |
| 2019-11-11 | 2019-11-07 | 19.385 | 98,047,292 | -168,071 | 11.32% | 1,900,612,548 |
| 2019-11-08 | 2019-11-06 | 19.342 | 98,215,363 | -50,236 | 11.34% | 1,899,639,722 |
| 2019-11-07 | 2019-11-05 | 19.385 | 98,265,599 | -90,907 | 11.35% | 1,904,844,353 |
| 2019-11-06 | 2019-11-04 | 19.255 | 98,356,506 | -33,428 | 11.36% | 1,893,895,843 |
| 2019-11-05 | 2019-11-01 | 19.320 | 98,389,934 | +21,357 | 11.36% | 1,900,897,028 |
| 2019-11-04 | 2019-10-31 | 19.277 | 98,368,577 | +108,643 | 11.36% | 1,896,246,987 |
| 2019-11-01 | 2019-10-30 | 18.846 | 98,259,934 | +317,570 | 11.35% | 1,851,825,246 |
| 2019-10-31 | 2019-10-29 | 19.277 | 97,942,364 | +36,572 | 11.31% | 1,888,030,896 |
| 2019-10-30 | 2019-10-28 | 18.738 | 97,905,792 | +195,000 | 11.31% | 1,834,607,299 |
| 2019-10-29 | 2019-10-25 | 18.308 | 97,710,792 | +44,214 | 11.28% | 1,788,862,412 |
| 2019-10-28 | 2019-10-24 | 18.200 | 97,666,578 | +92,857 | 11.28% | 1,777,534,996 |
| 2019-10-25 | 2019-10-23 | 18.286 | 97,573,721 | -18,486 | 11.27% | 1,784,251,362 |
| 2019-10-24 | 2019-10-22 | 18.523 | 97,592,207 | +25,071 | 11.27% | 1,807,711,289 |
| 2019-10-23 | 2019-10-21 | 18.738 | 97,567,136 | +22,200 | 11.27% | 1,828,261,395 |
| 2019-10-22 | 2019-10-18 | 18.609 | 97,544,936 | +66,857 | 11.26% | 1,815,239,570 |
| 2019-10-21 | 2019-10-17 | 18.997 | 97,478,079 | +46,429 | 11.26% | 1,851,786,981 |
| 2019-10-18 | 2019-10-16 | 18.760 | 97,431,650 | -17,643 | 11.25% | 1,827,821,123 |
| 2019-10-17 | 2019-10-15 | 18.437 | 97,449,293 | +13,928 | 11.25% | 1,796,668,430 |
| 2019-10-16 | 2019-10-14 | 18.394 | 97,435,365 | +1,482,926 | 11.25% | 1,792,214,417 |
| 2019-10-15 | 2019-10-11 | 18.049 | 95,952,439 | +1,857 | 11.08% | 1,731,870,906 |
| 2019-10-14 | 2019-10-10 | 17.985 | 95,950,582 | -1,737,354 | 11.08% | 1,725,637,494 |
| 2019-10-11 | 2019-10-09 | 17.662 | 97,687,936 | -11,142 | 11.28% | 1,725,322,419 |
| 2019-10-10 | 2019-10-08 | 17.898 | 97,699,078 | -72,429 | 11.28% | 1,748,666,413 |
| 2019-10-09 | 2019-10-04 | 18.092 | 97,771,507 | -1,857 | 11.29% | 1,768,915,448 |
| 2019-10-08 | 2019-10-03 | 17.834 | 97,773,364 | +51,071 | 11.29% | 1,743,678,345 |
| 2019-10-04 | 2019-10-02 | 17.834 | 97,722,293 | +14,858 | 11.28% | 1,742,767,551 |
| 2019-10-03 | 2019-09-30 | 17.532 | 97,707,435 | -59,429 | 11.28% | 1,713,039,971 |
| 2019-10-02 | 2019-09-27 | 17.618 | 97,766,864 | +597,635 | 11.29% | 1,722,504,908 |
| 2019-09-30 | 2019-09-26 | 17.058 | 97,169,229 | -184,785 | 11.22% | 1,657,560,611 |
| 2019-09-27 | 2019-09-25 | 17.123 | 97,354,014 | -85,429 | 11.24% | 1,667,003,343 |
| 2019-09-26 | 2019-09-24 | 17.102 | 97,439,443 | +13,929 | 11.25% | 1,666,367,453 |
| 2019-09-25 | 2019-09-23 | 17.575 | 97,425,514 | -34,357 | 11.25% | 1,712,294,036 |
| 2019-09-24 | 2019-09-20 | 17.705 | 97,459,871 | -320,649 | 11.25% | 1,725,492,712 |
| 2019-09-23 | 2019-09-19 | 17.877 | 97,780,520 | +214,499 | 11.29% | 1,748,018,056 |
| 2019-09-20 | 2019-09-18 | 17.942 | 97,566,021 | +87,286 | 11.27% | 1,750,487,744 |
| 2019-09-19 | 2019-09-17 | 17.985 | 97,478,735 | +169,928 | 11.26% | 1,753,120,788 |
| 2019-09-18 | 2019-09-16 | 18.028 | 97,308,807 | +254,428 | 11.24% | 1,754,256,465 |
| 2019-09-17 | 2019-09-13 | 18.200 | 97,054,379 | +168,071 | 11.21% | 1,766,392,953 |
| 2019-09-16 | 2019-09-12 | 17.855 | 96,886,308 | -63,481 | 11.19% | 1,729,945,482 |
| 2019-09-13 | 2019-09-11 | 17.705 | 96,949,789 | +90,777 | 11.20% | 1,716,461,889 |
| 2019-09-12 | 2019-09-10 | 17.640 | 96,859,012 | -9,324 | 11.19% | 1,708,596,121 |
| 2019-09-11 | 2019-09-09 | 17.769 | 96,868,336 | +50,129 | 11.19% | 1,721,278,989 |
| 2019-09-10 | 2019-09-06 | 17.769 | 96,818,207 | -586,021 | 11.18% | 1,720,388,234 |
| 2019-09-09 | 2019-09-05 | 18.222 | 97,404,228 | -490,656 | 11.25% | 1,774,858,158 |
| 2019-09-06 | 2019-09-04 | 17.640 | 97,894,884 | +121,085 | 11.30% | 1,726,868,936 |
| 2019-09-05 | 2019-09-03 | 17.123 | 97,773,799 | -453,390 | 11.29% | 1,674,191,367 |
| 2019-09-04 | 2019-09-02 | 17.231 | 98,227,189 | -103,814 | 11.34% | 1,692,533,145 |
| 2019-09-03 | 2019-08-30 | 16.951 | 98,331,003 | +51,071 | 11.36% | 1,666,789,212 |
| 2019-09-02 | 2019-08-29 | 16.972 | 98,279,932 | -136,934 | 11.35% | 1,668,040,320 |
| 2019-08-30 | 2019-08-28 | 16.714 | 98,416,866 | +25,999 | 11.37% | 1,644,927,389 |
| 2019-08-29 | 2019-08-27 | 16.563 | 98,390,867 | +265,841 | 11.36% | 1,629,658,502 |
| 2019-08-28 | 2019-08-26 | 16.585 | 98,125,026 | +39,928 | 11.33% | 1,627,368,815 |
| 2019-08-27 | 2019-08-23 | 17.015 | 98,085,098 | -238,642 | 11.33% | 1,668,958,743 |
| 2019-08-26 | 2019-08-22 | 17.015 | 98,323,740 | +57,571 | 11.35% | 1,673,019,336 |
| 2019-08-23 | 2019-08-21 | 16.908 | 98,266,169 | +104,928 | 11.35% | 1,661,457,212 |
| 2019-08-22 | 2019-08-20 | 16.412 | 98,161,241 | +47,265 | 11.34% | 1,611,055,460 |
| 2019-08-21 | 2019-08-19 | 16.326 | 98,113,976 | +74,285 | 11.33% | 1,601,826,819 |
| 2019-08-20 | 2019-08-16 | 15.723 | 98,039,691 | -122,953 | 11.32% | 1,541,488,444 |
| 2019-08-19 | 2019-08-15 | 15.012 | 98,162,644 | -114,074 | 11.34% | 1,473,650,532 |
| 2019-08-16 | 2019-08-14 | 15.292 | 98,276,718 | -56,457 | 11.35% | 1,502,880,580 |
| 2019-08-15 | 2019-08-13 | 15.508 | 98,333,175 | +94,259 | 11.36% | 1,524,923,432 |
| 2019-08-14 | 2019-08-12 | 15.809 | 98,238,916 | +56,169 | 11.34% | 1,553,084,556 |
| 2019-08-13 | 2019-08-09 | 16.003 | 98,182,747 | +113,734 | 11.34% | 1,571,228,949 |
| 2019-08-12 | 2019-08-08 | 16.003 | 98,069,013 | +15,600 | 11.33% | 1,569,408,851 |
| 2019-08-09 | 2019-08-07 | 15.658 | 98,053,413 | +27,207 | 11.32% | 1,535,368,426 |
| 2019-08-08 | 2019-08-06 | 15.702 | 98,026,206 | +42,714 | 11.32% | 1,539,165,080 |
| 2019-08-07 | 2019-08-05 | 15.895 | 97,983,492 | -16,714 | 11.32% | 1,557,488,162 |
| 2019-08-06 | 2019-08-02 | 16.132 | 98,000,206 | +5,571 | 11.32% | 1,580,972,391 |
| 2019-08-05 | 2019-08-01 | 16.757 | 97,994,635 | -7,572 | 11.32% | 1,642,091,587 |
| 2019-08-02 | 2019-07-31 | 16.628 | 98,002,207 | +16,525 | 11.32% | 1,629,553,547 |
| 2019-08-01 | 2019-07-30 | 16.929 | 97,985,682 | -1,857 | 11.32% | 1,658,825,280 |
| 2019-07-31 | 2019-07-29 | 16.994 | 97,987,539 | +64,999 | 11.32% | 1,665,188,232 |
| 2019-07-30 | 2019-07-26 | 17.274 | 97,922,540 | -55,714 | 11.31% | 1,691,502,008 |
| 2019-07-29 | 2019-07-25 | 17.640 | 97,978,254 | -132,785 | 11.31% | 1,728,339,586 |
| 2019-07-26 | 2019-07-24 | 17.231 | 98,111,039 | +25,071 | 11.33% | 1,690,531,788 |
| 2019-07-25 | 2019-07-23 | 17.123 | 98,085,968 | +1,072,847 | 11.33% | 1,679,536,671 |
| 2019-07-24 | 2019-07-22 | 17.317 | 97,013,121 | -368,471 | 11.20% | 1,679,971,850 |
| 2019-07-23 | 2019-07-19 | 17.532 | 97,381,592 | -134,517 | 11.25% | 1,707,327,181 |
| 2019-07-22 | 2019-07-18 | 17.511 | 97,516,109 | +87,450 | 11.26% | 1,707,585,228 |
| 2019-07-19 | 2019-07-17 | 17.877 | 97,428,659 | -150,405 | 11.25% | 1,741,727,852 |
| 2019-07-18 | 2019-07-16 | 17.877 | 97,579,064 | -136,777 | 11.27% | 1,744,416,636 |
| 2019-07-17 | 2019-07-15 | 18.502 | 97,715,841 | +164,103 | 11.28% | 1,807,896,723 |
| 2019-07-16 | 2019-07-12 | 17.554 | 97,551,738 | -2,089 | 11.27% | 1,712,411,357 |
| 2019-07-15 | 2019-07-11 | 17.554 | 97,553,827 | +4,870 | 11.27% | 1,712,448,027 |
| 2019-07-12 | 2019-07-10 | 17.489 | 97,548,957 | -87,058 | 11.26% | 1,706,059,365 |
| 2019-07-11 | 2019-07-09 | 17.446 | 97,636,015 | -128,142 | 11.28% | 1,703,376,078 |
| 2019-07-10 | 2019-07-08 | 17.920 | 97,764,157 | -785,106 | 11.29% | 1,751,936,922 |
| 2019-07-09 | 2019-07-05 | 18.092 | 98,549,263 | -54,785 | 11.38% | 1,782,986,875 |
| 2019-07-08 | 2019-07-04 | 17.468 | 98,604,048 | -99,250 | 11.39% | 1,722,388,345 |
| 2019-07-05 | 2019-07-03 | 17.855 | 98,703,298 | -1,599,925 | 11.40% | 1,762,388,597 |
| 2019-07-04 | 2019-07-02 | 17.868 | 100,303,223 | -3,368,280 | 11.58% | 1,792,265,273 |
| 2019-07-03 | 2019-06-28 | 17.232 | 103,671,503 | +1,867,297 | 11.97% | 1,786,454,866 |
| 2019-07-02 | 2019-06-27 | 16.881 | 101,804,206 | -5,921,673 | 11.98% | 1,718,521,848 |
| 2019-06-28 | 2019-06-26 | 16.683 | 107,725,879 | -204,087 | 12.68% | 1,797,200,934 |
| 2019-06-27 | 2019-06-25 | 16.968 | 107,929,966 | -211,373 | 12.70% | 1,831,405,571 |
| 2019-06-26 | 2019-06-24 | 17.583 | 108,141,339 | -106,359 | 12.73% | 1,901,460,271 |
| 2019-06-25 | 2019-06-21 | 17.978 | 108,247,698 | -722,746 | 12.74% | 1,946,101,861 |
| 2019-06-24 | 2019-06-20 | 17.605 | 108,970,444 | +683,568 | 12.83% | 1,918,430,567 |
| 2019-06-21 | 2019-06-19 | 16.881 | 108,286,876 | -328,503 | 12.74% | 1,827,953,574 |
| 2019-06-20 | 2019-06-18 | 16.486 | 108,615,379 | -913,835 | 12.78% | 1,790,582,171 |
| 2019-06-19 | 2019-06-17 | 16.639 | 109,529,214 | -568,528 | 12.89% | 1,822,477,493 |
| 2019-06-18 | 2019-06-14 | 17.122 | 110,097,742 | -116,621 | 12.96% | 1,885,107,024 |
| 2019-06-17 | 2019-06-13 | 17.210 | 110,214,363 | -56,488 | 12.97% | 1,896,781,279 |
| 2019-06-14 | 2019-06-12 | 17.364 | 110,270,851 | -132,109 | 12.98% | 1,914,697,660 |
| 2019-06-13 | 2019-06-11 | 17.934 | 110,402,960 | +63,776 | 12.99% | 1,980,002,647 |
| 2019-06-12 | 2019-06-10 | 17.254 | 110,339,184 | -989,487 | 12.99% | 1,903,773,647 |
| 2019-06-11 | 2019-06-06 | 16.990 | 111,328,671 | -266,953 | 13.10% | 1,891,520,194 |
| 2019-06-10 | 2019-06-05 | 17.539 | 111,595,624 | +510,594 | 13.13% | 1,957,297,949 |
| 2019-06-06 | 2019-06-04 | 17.451 | 111,085,030 | +228,686 | 13.07% | 1,938,588,634 |
| 2019-06-05 | 2019-06-03 | 17.495 | 110,856,344 | -579,586 | 13.05% | 1,939,464,657 |
| 2019-06-04 | 2019-05-31 | 17.825 | 111,435,930 | -863,497 | 13.12% | 1,986,297,372 |
| 2019-06-03 | 2019-05-30 | 17.978 | 112,299,427 | -766,237 | 13.22% | 2,018,944,771 |
| 2019-05-31 | 2019-05-29 | 18.308 | 113,065,664 | -625,927 | 13.31% | 2,069,949,666 |
| 2019-05-30 | 2019-05-28 | 18.242 | 113,691,591 | -386,307 | 13.38% | 2,073,921,743 |
| 2019-05-29 | 2019-05-27 | 18.483 | 114,077,898 | -210,465 | 13.43% | 2,108,514,532 |
| 2019-05-28 | 2019-05-24 | 18.461 | 114,288,363 | -444,953 | 13.45% | 2,109,895,786 |
| 2019-05-27 | 2019-05-23 | 18.681 | 114,733,316 | -242,900 | 13.50% | 2,143,295,749 |
| 2019-05-24 | 2019-05-22 | 18.988 | 114,976,216 | -410,907 | 13.53% | 2,183,167,793 |
| 2019-05-23 | 2019-05-21 | 18.659 | 115,387,123 | -2,690,484 | 13.58% | 2,152,976,392 |
| 2019-05-22 | 2019-05-20 | 18.242 | 118,077,607 | -966,918 | 13.90% | 2,153,929,893 |
| 2019-05-21 | 2019-05-17 | 19.756 | 119,044,525 | +20,955 | 14.01% | 2,351,878,775 |
| 2019-05-20 | 2019-05-16 | 19.449 | 119,023,570 | -24,275 | 14.01% | 2,314,886,441 |
| 2019-05-17 | 2019-05-15 | 19.866 | 119,047,845 | +14,578 | 14.01% | 2,365,010,724 |
| 2019-05-16 | 2019-05-14 | 19.800 | 119,033,267 | +618,146 | 14.01% | 2,356,882,262 |
| 2019-05-15 | 2019-05-10 | 20.064 | 118,415,121 | +225,042 | 13.94% | 2,375,835,436 |
| 2019-05-14 | 2019-05-09 | 19.844 | 118,190,079 | +789,182 | 13.91% | 2,345,375,857 |
| 2019-05-10 | 2019-05-08 | 20.305 | 117,400,897 | +20,955 | 13.82% | 2,383,834,741 |
| 2019-05-09 | 2019-05-07 | 20.744 | 117,379,942 | +10,022 | 13.81% | 2,434,942,421 |
| 2019-05-08 | 2019-05-06 | 20.986 | 117,369,920 | +74,711 | 13.81% | 2,463,075,349 |
| 2019-05-07 | 2019-05-03 | 21.710 | 117,295,209 | -37,355 | 13.80% | 2,546,475,850 |
| 2019-05-06 | 2019-05-02 | 21.710 | 117,332,564 | -184,819 | 13.81% | 2,547,286,826 |
| 2019-05-03 | 2019-04-30 | 22.116 | 117,517,383 | -55,308 | 13.83% | 2,599,023,242 |
| 2019-05-02 | 2019-04-29 | 21.556 | 117,572,691 | -14,577 | 13.84% | 2,534,433,749 |
| 2019-04-30 | 2019-04-26 | 21.644 | 117,587,268 | -1,042,301 | 13.84% | 2,545,072,814 |
| 2019-04-29 | 2019-04-25 | 21.249 | 118,629,569 | -760,770 | 13.96% | 2,520,758,885 |
| 2019-04-26 | 2019-04-24 | 21.534 | 119,390,339 | -855,792 | 14.05% | 2,570,994,749 |
| 2019-04-25 | 2019-04-23 | 21.381 | 120,246,131 | -77,444 | 14.15% | 2,570,946,654 |
| 2019-04-24 | 2019-04-18 | 21.688 | 120,323,575 | -485,161 | 14.16% | 2,609,580,320 |
| 2019-04-23 | 2019-04-17 | 21.271 | 120,808,736 | -370,637 | 14.22% | 2,569,715,915 |
| 2019-04-18 | 2019-04-16 | 21.403 | 121,179,373 | -937,200 | 14.26% | 2,593,560,084 |
| 2019-04-17 | 2019-04-15 | 21.666 | 122,116,573 | -422,940 | 14.37% | 2,645,786,265 |
| 2019-04-16 | 2019-04-12 | 21.732 | 122,539,513 | -600,872 | 14.42% | 2,663,019,469 |
| 2019-04-15 | 2019-04-11 | 21.293 | 123,140,385 | -377,196 | 14.49% | 2,622,015,400 |
| 2019-04-12 | 2019-04-10 | 21.534 | 123,517,581 | -1,348,950 | 14.54% | 2,659,872,271 |
| 2019-04-11 | 2019-04-09 | 21.864 | 124,866,531 | +134,843 | 14.70% | 2,730,036,049 |
| 2019-04-10 | 2019-04-08 | 21.754 | 124,731,688 | +58,310 | 14.68% | 2,713,397,691 |
| 2019-04-09 | 2019-04-04 | 21.622 | 124,673,378 | -133,369 | 14.67% | 2,695,708,662 |
| 2019-04-08 | 2019-04-03 | 21.798 | 124,806,747 | +289,731 | 14.69% | 2,720,509,890 |
| 2019-04-04 | 2019-04-02 | 21.161 | 124,517,016 | -340,297 | 14.65% | 2,634,927,895 |
| 2019-04-03 | 2019-04-01 | 21.951 | 124,857,313 | +589,614 | 14.69% | 2,740,797,701 |
| 2019-04-02 | 2019-03-29 | 22.775 | 124,267,699 | -421,658 | 14.63% | 2,830,149,381 |
| 2019-04-01 | 2019-03-28 | 24.750 | 124,689,357 | +29,155 | 14.68% | 3,086,092,455 |
| 2019-03-29 | 2019-03-27 | 24.531 | 124,660,202 | +7,779 | 14.67% | 3,058,006,153 |
| 2019-03-28 | 2019-03-26 | 24.915 | 124,652,423 | +301,574 | 14.67% | 3,105,700,580 |
| 2019-03-27 | 2019-03-25 | 24.531 | 124,350,849 | +1,601,718 | 14.64% | 3,050,417,497 |
| 2019-03-26 | 2019-03-22 | 24.640 | 122,749,131 | -59,222 | 14.45% | 3,024,598,781 |
| 2019-03-25 | 2019-03-21 | 24.201 | 122,808,353 | -180,398 | 14.45% | 2,972,141,638 |
| 2019-03-22 | 2019-03-20 | 24.256 | 122,988,751 | -259,209 | 14.48% | 2,983,256,984 |
| 2019-03-21 | 2019-03-19 | 24.311 | 123,247,960 | -95,665 | 14.51% | 2,996,308,121 |
| 2019-03-20 | 2019-03-18 | 24.147 | 123,343,625 | -159,443 | 14.52% | 2,978,327,078 |
| 2019-03-19 | 2019-03-15 | 23.872 | 123,503,068 | +123,910 | 14.54% | 2,948,288,706 |
| 2019-03-18 | 2019-03-14 | 24.147 | 123,379,158 | +57,855 | 14.52% | 2,979,185,078 |
| 2019-03-15 | 2019-03-13 | 24.311 | 123,321,303 | +40,088 | 14.51% | 2,998,091,178 |
| 2019-03-14 | 2019-03-12 | 24.421 | 123,281,215 | -12,755 | 14.51% | 3,010,647,591 |
| 2019-03-13 | 2019-03-11 | 23.927 | 123,293,970 | -14,578 | 14.51% | 2,950,063,279 |
| 2019-03-12 | 2019-03-08 | 24.037 | 123,308,548 | -17,952 | 14.51% | 2,963,946,088 |
| 2019-03-11 | 2019-03-07 | 24.805 | 123,326,500 | +33,710 | 14.51% | 3,059,129,392 |
| 2019-03-08 | 2019-03-06 | 25.354 | 123,292,790 | -58,999 | 14.51% | 3,125,954,566 |
| 2019-03-07 | 2019-03-05 | 25.244 | 123,351,789 | +50,344 | 14.52% | 3,113,911,675 |
| 2019-03-06 | 2019-03-04 | 25.628 | 123,301,445 | -20,955 | 14.51% | 3,160,007,056 |
| 2019-03-05 | 2019-03-01 | 25.354 | 123,322,400 | +89,288 | 14.51% | 3,126,705,295 |
| 2019-03-04 | 2019-02-28 | 24.970 | 123,233,112 | -5,467 | 14.50% | 3,077,101,472 |
| 2019-03-01 | 2019-02-27 | 25.244 | 123,238,579 | -146,687 | 14.50% | 3,111,053,784 |
| 2019-02-28 | 2019-02-26 | 25.573 | 123,385,266 | -282,072 | 14.52% | 3,155,384,035 |
| 2019-02-27 | 2019-02-25 | 26.067 | 123,667,338 | +139,398 | 14.55% | 3,223,677,794 |
| 2019-02-26 | 2019-02-22 | 26.067 | 123,527,940 | -1,174,410 | 14.54% | 3,220,044,060 |
| 2019-02-25 | 2019-02-21 | 25.573 | 124,702,350 | -437,329 | 14.68% | 3,189,066,386 |
| 2019-02-22 | 2019-02-20 | 25.299 | 125,139,679 | +48,288 | 14.73% | 3,165,912,937 |
| 2019-02-21 | 2019-02-19 | 25.244 | 125,091,391 | +6,378 | 14.72% | 3,157,826,457 |
| 2019-02-20 | 2019-02-18 | 25.683 | 125,085,013 | -36,444 | 14.72% | 3,212,581,371 |
| 2019-02-19 | 2019-02-15 | 24.640 | 125,121,457 | +122,088 | 14.73% | 3,083,054,057 |
| 2019-02-18 | 2019-02-14 | 25.025 | 124,999,369 | +74,710 | 14.71% | 3,128,064,279 |
| 2019-02-15 | 2019-02-13 | 24.915 | 124,924,659 | +392,213 | 14.70% | 3,112,483,308 |
| 2019-02-14 | 2019-02-12 | 23.598 | 124,532,446 | +13,077 | 14.66% | 2,938,691,383 |
| 2019-02-13 | 2019-02-11 | 24.311 | 124,519,369 | -81,046 | 14.66% | 3,027,217,623 |
| 2019-02-12 | 2019-02-08 | 24.421 | 124,600,415 | -32,328 | 14.66% | 3,042,863,742 |
| 2019-02-11 | 2019-02-04 | 23.598 | 124,632,743 | -61,955 | 14.67% | 2,941,058,171 |
| 2019-02-08 | 2019-01-31 | 23.269 | 124,694,698 | +13,724 | 14.68% | 2,901,461,751 |
| 2019-02-01 | 2019-01-30 | 23.214 | 124,680,974 | -47,195 | 14.67% | 2,894,300,097 |
| 2019-01-31 | 2019-01-29 | 22.720 | 124,728,169 | -26,422 | 14.68% | 2,833,791,502 |
| 2019-01-30 | 2019-01-28 | 22.610 | 124,754,591 | -23,688 | 14.68% | 2,820,699,089 |
| 2019-01-29 | 2019-01-25 | 22.336 | 124,778,279 | -63,778 | 14.69% | 2,786,996,389 |
| 2019-01-28 | 2019-01-24 | 22.006 | 124,842,057 | +27,971 | 14.69% | 2,747,313,967 |
| 2019-01-25 | 2019-01-23 | 21.929 | 124,814,086 | -75,621 | 14.69% | 2,737,108,957 |
| 2019-01-24 | 2019-01-22 | 22.116 | 124,889,707 | +111,428 | 14.70% | 2,762,070,112 |
| 2019-01-23 | 2019-01-21 | 22.390 | 124,778,279 | +112,976 | 14.69% | 2,793,844,046 |
| 2019-01-22 | 2019-01-18 | 22.500 | 124,665,303 | -21,866 | 14.67% | 2,804,997,375 |
| 2019-01-21 | 2019-01-17 | 22.445 | 124,687,169 | -911 | 14.67% | 2,798,646,708 |
| 2019-01-18 | 2019-01-16 | 22.061 | 124,688,080 | -8,186 | 14.68% | 2,750,768,207 |
| 2019-01-17 | 2019-01-15 | 21.929 | 124,696,266 | +5,467 | 14.68% | 2,734,525,225 |
| 2019-01-16 | 2019-01-14 | 21.447 | 124,690,799 | +42,822 | 14.68% | 2,674,188,202 |
| 2019-01-15 | 2019-01-11 | 21.622 | 124,647,977 | -247,820 | 14.67% | 2,695,159,437 |
| 2019-01-14 | 2019-01-10 | 21.886 | 124,895,797 | +46,753 | 14.70% | 2,733,417,552 |
| 2019-01-11 | 2019-01-09 | 21.644 | 124,849,044 | +63,048 | 14.69% | 2,702,247,558 |
| 2019-01-10 | 2019-01-08 | 21.864 | 124,785,996 | +11,417 | 14.69% | 2,728,275,261 |
| 2019-01-09 | 2019-01-07 | 22.445 | 124,774,579 | -2,734 | 14.69% | 2,800,608,656 |
| 2019-01-08 | 2019-01-04 | 21.666 | 124,777,313 | +4,556 | 14.69% | 2,703,434,045 |
| 2019-01-07 | 2019-01-03 | 22.006 | 124,772,757 | +12,755 | 14.69% | 2,745,788,929 |
| 2019-01-04 | 2019-01-02 | 21.929 | 124,760,002 | +286,997 | 14.68% | 2,735,922,923 |
| 2019-01-03 | 2018-12-31 | 22.006 | 124,473,005 | -23,703 | 14.65% | 2,739,192,491 |
| 2019-01-02 | 2018-12-27 | 21.556 | 124,496,708 | -2,733 | 14.65% | 2,683,690,028 |
| 2018-12-28 | 2018-12-24 | 21.469 | 124,499,441 | -195,887 | 14.65% | 2,672,817,174 |
| 2018-12-27 | 2018-12-20 | 21.798 | 124,695,328 | -11,608 | 14.68% | 2,718,081,204 |
| 2018-12-21 | 2018-12-19 | 21.929 | 124,706,936 | -45,555 | 14.68% | 2,734,759,212 |
| 2018-12-20 | 2018-12-18 | 22.116 | 124,752,491 | +7,021 | 14.68% | 2,759,035,432 |
| 2018-12-19 | 2018-12-17 | 22.994 | 124,745,470 | -63,777 | 14.68% | 2,868,413,859 |
| 2018-12-18 | 2018-12-14 | 23.543 | 124,809,247 | -3,644 | 14.69% | 2,938,373,920 |
| 2018-12-17 | 2018-12-13 | 23.269 | 124,812,891 | +78,354 | 14.69% | 2,904,211,928 |
| 2018-12-14 | 2018-12-12 | 22.829 | 124,734,537 | -9,111 | 14.68% | 2,847,626,694 |
| 2018-12-13 | 2018-12-11 | 22.226 | 124,743,648 | -204,086 | 14.68% | 2,772,531,373 |
| 2018-12-12 | 2018-12-10 | 22.390 | 124,947,734 | +183,131 | 14.71% | 2,797,638,223 |
| 2018-12-11 | 2018-12-07 | 22.829 | 124,764,603 | +8,600 | 14.68% | 2,848,313,086 |
| 2018-12-10 | 2018-12-06 | 23.159 | 124,756,003 | +132,383 | 14.68% | 2,889,195,359 |
| 2018-12-07 | 2018-12-05 | 22.994 | 124,623,620 | -362,107 | 14.67% | 2,865,612,024 |
| 2018-12-06 | 2018-12-04 | 23.323 | 124,985,727 | +17,311 | 14.71% | 2,915,092,609 |
| 2018-12-05 | 2018-12-03 | 23.378 | 124,968,416 | +148,965 | 14.71% | 2,921,546,949 |
| 2018-12-04 | 2018-11-30 | 23.104 | 124,819,451 | -190,421 | 14.69% | 2,883,814,821 |
| 2018-12-03 | 2018-11-29 | 22.500 | 125,009,872 | -911 | 14.71% | 2,812,750,255 |
| 2018-11-30 | 2018-11-28 | 22.500 | 125,010,783 | -38,620 | 14.71% | 2,812,770,753 |
| 2018-11-29 | 2018-11-27 | 22.775 | 125,049,403 | +25,693 | 14.72% | 2,847,952,391 |
| 2018-11-28 | 2018-11-26 | 21.381 | 125,023,710 | -20,738 | 14.71% | 2,673,094,645 |
| 2018-11-27 | 2018-11-23 | 21.183 | 125,044,448 | +528,439 | 14.72% | 2,648,833,888 |
| 2018-11-26 | 2018-11-22 | 21.908 | 124,516,009 | +227,001 | 14.65% | 2,727,838,976 |
| 2018-11-23 | 2018-11-21 | 21.622 | 124,289,008 | -2,895,700 | 14.63% | 2,687,397,749 |
| 2018-11-22 | 2018-11-20 | 21.315 | 127,184,708 | +178,849 | 14.97% | 2,710,922,637 |
| 2018-11-21 | 2018-11-19 | 22.171 | 127,005,859 | -91,885 | 14.95% | 2,815,840,991 |
| 2018-11-20 | 2018-11-16 | 21.820 | 127,097,744 | +39,952 | 14.96% | 2,773,238,515 |
| 2018-11-19 | 2018-11-15 | 22.006 | 127,057,792 | +84,277 | 14.95% | 2,796,074,135 |
| 2018-11-16 | 2018-11-14 | 21.271 | 126,973,515 | +2,645,781 | 14.94% | 2,700,846,587 |
| 2018-11-15 | 2018-11-13 | 21.183 | 124,327,734 | +560,883 | 14.63% | 2,633,651,636 |
| 2018-11-14 | 2018-11-12 | 20.964 | 123,766,851 | -41,012 | 14.57% | 2,594,601,768 |
| 2018-11-13 | 2018-11-09 | 20.766 | 123,807,863 | -982,350 | 14.57% | 2,571,001,682 |
| 2018-11-12 | 2018-11-08 | 20.876 | 124,790,213 | -4,679 | 14.69% | 2,605,097,846 |
| 2018-11-09 | 2018-11-07 | 21.271 | 124,794,892 | +33,847 | 14.69% | 2,654,505,218 |
| 2018-11-08 | 2018-11-06 | 21.337 | 124,761,045 | -24,600 | 14.68% | 2,662,001,314 |
| 2018-11-07 | 2018-11-05 | 21.556 | 124,785,645 | -10,933 | 14.69% | 2,689,918,444 |
| 2018-11-06 | 2018-11-02 | 22.061 | 124,796,578 | -170,376 | 14.69% | 2,753,161,802 |
| 2018-11-05 | 2018-11-01 | 21.095 | 124,966,954 | +40,088 | 14.71% | 2,636,219,504 |
| 2018-11-02 | 2018-10-31 | 20.854 | 124,926,866 | +61,294 | 14.70% | 2,605,208,265 |
| 2018-11-01 | 2018-10-30 | 19.778 | 124,865,572 | +3,371 | 14.70% | 2,469,622,077 |
| 2018-10-31 | 2018-10-29 | 19.493 | 124,862,201 | +350,774 | 14.70% | 2,433,923,639 |
| 2018-10-30 | 2018-10-26 | 19.273 | 124,511,427 | +61,955 | 14.65% | 2,399,753,995 |
| 2018-10-29 | 2018-10-25 | 19.537 | 124,449,472 | +40,089 | 14.65% | 2,431,342,053 |
| 2018-10-26 | 2018-10-24 | 19.471 | 124,409,383 | -51,933 | 14.64% | 2,422,365,948 |
| 2018-10-25 | 2018-10-23 | 20.042 | 124,461,316 | +3,371 | 14.65% | 2,494,411,862 |
| 2018-10-24 | 2018-10-22 | 20.283 | 124,457,945 | -9,111 | 14.65% | 2,524,396,642 |
| 2018-10-23 | 2018-10-19 | 19.625 | 124,467,056 | +380,841 | 14.65% | 2,442,614,512 |
| 2018-10-22 | 2018-10-18 | 19.471 | 124,086,215 | -5,467 | 14.60% | 2,416,073,568 |
| 2018-10-19 | 2018-10-16 | 19.844 | 124,091,682 | +335,813 | 14.60% | 2,462,487,863 |
| 2018-10-18 | 2018-10-15 | 19.339 | 123,755,869 | +165,821 | 14.57% | 2,393,341,709 |
| 2018-10-16 | 2018-10-12 | 19.317 | 123,590,048 | +327,085 | 14.55% | 2,387,421,881 |
| 2018-10-15 | 2018-10-11 | 18.812 | 123,262,963 | +118,270 | 14.51% | 2,318,870,106 |
| 2018-10-12 | 2018-10-10 | 20.020 | 123,144,693 | -152,154 | 14.49% | 2,465,321,343 |
| 2018-10-11 | 2018-10-09 | 19.559 | 123,296,847 | +13,667 | 14.51% | 2,411,530,015 |
| 2018-10-10 | 2018-10-08 | 19.251 | 123,283,180 | +1,896,914 | 14.51% | 2,373,375,300 |
| 2018-10-09 | 2018-10-05 | 19.778 | 121,386,266 | +373,552 | 14.29% | 2,400,807,505 |
| 2018-10-08 | 2018-10-04 | 20.590 | 121,012,714 | -168,554 | 14.24% | 2,491,706,220 |
| 2018-10-05 | 2018-10-03 | 20.964 | 121,181,268 | -69,244 | 14.26% | 2,540,398,578 |
| 2018-10-04 | 2018-10-02 | 21.644 | 121,250,512 | +242,354 | 14.27% | 2,624,360,503 |
| 2018-10-03 | 2018-09-28 | 22.336 | 121,008,158 | +47,377 | 14.24% | 2,702,788,515 |
| 2018-10-02 | 2018-09-27 | 21.820 | 120,960,781 | +485,162 | 14.24% | 2,639,331,637 |
| 2018-09-28 | 2018-09-26 | 21.842 | 120,475,619 | +43,004 | 14.18% | 2,631,390,146 |
| 2018-09-27 | 2018-09-24 | 21.447 | 120,432,615 | -4,219 | 14.17% | 2,582,864,820 |
| 2018-09-26 | 2018-09-21 | 21.732 | 120,436,834 | -196,798 | 14.17% | 2,617,324,207 |
| 2018-09-24 | 2018-09-20 | 21.622 | 120,633,632 | +105,688 | 14.20% | 2,608,360,597 |
| 2018-09-21 | 2018-09-19 | 21.534 | 120,527,944 | -911 | 14.19% | 2,595,492,346 |
| 2018-09-20 | 2018-09-18 | 20.854 | 120,528,855 | +485,205 | 14.19% | 2,513,492,728 |
| 2018-09-19 | 2018-09-17 | 20.810 | 120,043,650 | +116,612 | 14.13% | 2,498,104,065 |
| 2018-09-18 | 2018-09-14 | 20.700 | 119,927,038 | -52,975 | 14.11% | 2,482,514,518 |
| 2018-09-17 | 2018-09-13 | 20.744 | 119,980,013 | +1,263,699 | 14.12% | 2,488,878,580 |
| 2018-09-14 | 2018-09-12 | 20.020 | 118,716,314 | +830,925 | 13.97% | 2,376,666,469 |
| 2018-09-13 | 2018-09-11 | 20.042 | 117,885,389 | +267,589 | 13.87% | 2,362,619,343 |
| 2018-09-12 | 2018-09-10 | 20.942 | 117,617,800 | +79,630 | 13.84% | 2,463,113,493 |
| 2018-09-11 | 2018-09-07 | 21.183 | 117,538,170 | +777,673 | 13.83% | 2,489,827,360 |
| 2018-09-10 | 2018-09-06 | 21.490 | 116,760,497 | +52,479 | 13.74% | 2,509,236,658 |
| 2018-09-07 | 2018-09-05 | 21.337 | 116,708,018 | +409,193 | 13.74% | 2,490,175,497 |
| 2018-09-06 | 2018-09-04 | 21.754 | 116,298,825 | +22,962 | 13.69% | 2,529,950,234 |
| 2018-09-05 | 2018-09-03 | 21.029 | 116,275,863 | -330,090 | 13.69% | 2,445,220,778 |
| 2018-09-04 | 2018-08-31 | 22.061 | 116,605,953 | -603,655 | 13.72% | 2,572,466,817 |
| 2018-09-03 | 2018-08-30 | 22.555 | 117,209,608 | -2,531 | 13.79% | 2,643,674,858 |
| 2018-08-31 | 2018-08-29 | 23.433 | 117,212,139 | +13,939 | 13.80% | 2,746,650,951 |
| 2018-08-30 | 2018-08-28 | 23.214 | 117,198,200 | +137,384 | 13.79% | 2,720,597,624 |
| 2018-08-29 | 2018-08-27 | 23.378 | 117,060,816 | +37,355 | 13.78% | 2,736,680,841 |
| 2018-08-28 | 2018-08-24 | 22.829 | 117,023,461 | +33,904 | 13.77% | 2,671,586,711 |
| 2018-08-27 | 2018-08-23 | 23.159 | 116,989,557 | +20,044 | 13.77% | 2,709,334,036 |
| 2018-08-24 | 2018-08-22 | 22.884 | 116,969,513 | +11,844 | 13.77% | 2,676,774,228 |
| 2018-08-23 | 2018-08-21 | 23.104 | 116,957,669 | +95,087 | 13.77% | 2,702,177,077 |
| 2018-08-22 | 2018-08-20 | 22.994 | 116,862,582 | +12,755 | 13.75% | 2,687,153,688 |
| 2018-08-21 | 2018-08-17 | 22.665 | 116,849,827 | +105,688 | 13.75% | 2,648,385,070 |
| 2018-08-20 | 2018-08-16 | 21.820 | 116,744,139 | -15,489 | 13.74% | 2,547,325,645 |
| 2018-08-17 | 2018-08-15 | 21.886 | 116,759,628 | +388,119 | 13.74% | 2,555,352,736 |
| 2018-08-16 | 2018-08-14 | 22.610 | 116,371,509 | +524,794 | 13.70% | 2,631,157,754 |
| 2018-08-15 | 2018-08-13 | 23.049 | 115,846,715 | +826,370 | 13.63% | 2,670,152,213 |
| 2018-08-14 | 2018-08-10 | 23.433 | 115,020,345 | +95,666 | 13.54% | 2,695,290,288 |
| 2018-08-13 | 2018-08-09 | 23.488 | 114,924,679 | +901,991 | 13.53% | 2,699,355,437 |
| 2018-08-10 | 2018-08-08 | 23.269 | 114,022,688 | +2,733 | 13.42% | 2,653,139,815 |
| 2018-08-09 | 2018-08-07 | 23.598 | 114,019,955 | +84,732 | 13.42% | 2,690,619,754 |
| 2018-08-08 | 2018-08-06 | 23.049 | 113,935,223 | -2,915 | 13.41% | 2,626,094,213 |
| 2018-08-07 | 2018-08-03 | 23.598 | 113,938,138 | +106,801 | 13.41% | 2,688,689,053 |
| 2018-08-06 | 2018-08-02 | 24.037 | 113,831,337 | -8,646 | 13.40% | 2,736,144,018 |
| 2018-08-03 | 2018-08-01 | 24.586 | 113,839,983 | -143,731 | 13.40% | 2,798,825,627 |
| 2018-08-02 | 2018-07-31 | 24.421 | 113,983,714 | +12,459 | 13.42% | 2,783,593,542 |
| 2018-08-01 | 2018-07-30 | 24.805 | 113,971,255 | +388,028 | 13.41% | 2,827,071,360 |
| 2018-07-31 | 2018-07-27 | 24.915 | 113,583,227 | +1,237,277 | 13.37% | 2,829,912,853 |
| 2018-07-30 | 2018-07-26 | 24.860 | 112,345,950 | +59,925 | 13.22% | 2,792,920,852 |
| 2018-07-27 | 2018-07-25 | 25.628 | 112,286,025 | +194,065 | 13.22% | 2,877,700,511 |
| 2018-07-26 | 2018-07-24 | 25.738 | 112,091,960 | -238,399 | 13.19% | 2,885,029,853 |
| 2018-07-25 | 2018-07-23 | 26.012 | 112,330,359 | +138,487 | 13.22% | 2,921,988,444 |
| 2018-07-24 | 2018-07-20 | 25.848 | 112,191,872 | +28,791 | 13.20% | 2,899,915,259 |
| 2018-07-23 | 2018-07-19 | 26.122 | 112,163,081 | -939,346 | 13.20% | 2,929,947,838 |
| 2018-07-20 | 2018-07-18 | 25.738 | 113,102,427 | -1,537,940 | 13.31% | 2,911,037,316 |
| 2018-07-19 | 2018-07-17 | 25.683 | 114,640,367 | -9,111 | 13.49% | 2,944,329,609 |
| 2018-07-18 | 2018-07-16 | 26.397 | 114,649,478 | +78,354 | 13.49% | 3,026,357,042 |
| 2018-07-17 | 2018-07-13 | 25.848 | 114,571,124 | +22,778 | 13.48% | 2,961,413,736 |
| 2018-07-16 | 2018-07-12 | 25.025 | 114,548,346 | +95,666 | 13.48% | 2,866,531,185 |
| 2018-07-13 | 2018-07-11 | 24.915 | 114,452,680 | -645,838 | 13.47% | 2,851,575,173 |
| 2018-07-12 | 2018-07-10 | 25.244 | 115,098,518 | +58,311 | 13.55% | 2,905,564,823 |
| 2018-07-11 | 2018-07-09 | 25.354 | 115,040,207 | +100,205 | 13.54% | 2,916,719,301 |
| 2018-07-10 | 2018-07-06 | 25.134 | 114,940,002 | +1,381,594 | 13.53% | 2,888,947,728 |
| 2018-07-09 | 2018-07-05 | 24.970 | 113,558,408 | +839,533 | 13.37% | 2,835,526,416 |
| 2018-07-06 | 2018-07-04 | 24.805 | 112,718,875 | +1,237,888 | 13.27% | 2,796,005,916 |
| 2018-07-05 | 2018-07-03 | 24.586 | 111,480,987 | +907,493 | 13.12% | 2,740,828,267 |
| 2018-07-04 | 2018-06-29 | 25.419 | 110,573,494 | -1,837,824 | 13.01% | 2,810,678,761 |
| 2018-07-03 | 2018-06-28 | 24.640 | 112,411,318 | +1,321,299 | 13.23% | 2,769,859,530 |
| 2018-06-29 | 2018-06-27 | 24.307 | 111,090,019 | -85,160 | 13.25% | 2,700,228,127 |
| 2018-06-28 | 2018-06-26 | 24.919 | 111,175,179 | +592,283 | 13.26% | 2,770,319,316 |
| 2018-06-27 | 2018-06-25 | 24.307 | 110,582,896 | +659,892 | 13.19% | 2,687,901,657 |
| 2018-06-26 | 2018-06-22 | 24.474 | 109,923,004 | +3,506,278 | 13.11% | 2,690,204,183 |
| 2018-06-25 | 2018-06-21 | 24.362 | 106,416,726 | +1,037,466 | 12.69% | 2,592,555,025 |
| 2018-06-22 | 2018-06-20 | 25.308 | 105,379,260 | -25,170 | 12.57% | 2,666,923,265 |
| 2018-06-21 | 2018-06-19 | 25.030 | 105,404,430 | +341,594 | 12.57% | 2,638,246,415 |
| 2018-06-20 | 2018-06-15 | 26.087 | 105,062,836 | -498,904 | 12.53% | 2,740,728,029 |
| 2018-06-19 | 2018-06-14 | 25.864 | 105,561,740 | -51,242 | 12.59% | 2,730,256,639 |
| 2018-06-15 | 2018-06-13 | 26.476 | 105,612,982 | +132,418 | 12.60% | 2,796,200,034 |
| 2018-06-14 | 2018-06-12 | 26.087 | 105,480,564 | +3,596 | 12.58% | 2,751,625,115 |
| 2018-06-13 | 2018-06-11 | 26.532 | 105,476,968 | -11,686 | 12.58% | 2,798,465,744 |
| 2018-06-12 | 2018-06-08 | 26.420 | 105,488,654 | -672,672 | 12.58% | 2,787,040,883 |
| 2018-06-11 | 2018-06-07 | 27.088 | 106,161,326 | -62,392 | 12.66% | 2,875,671,508 |
| 2018-06-08 | 2018-06-06 | 27.255 | 106,223,718 | +208,461 | 12.67% | 2,895,086,587 |
| 2018-06-07 | 2018-06-05 | 26.420 | 106,015,257 | -122,987 | 12.65% | 2,800,953,887 |
| 2018-06-06 | 2018-06-04 | 25.586 | 106,138,244 | -343,741 | 12.66% | 2,715,649,453 |
| 2018-06-05 | 2018-06-01 | 24.919 | 106,481,985 | -449,004 | 12.70% | 2,653,371,935 |
| 2018-06-04 | 2018-05-31 | 25.530 | 106,930,989 | -142,423 | 12.76% | 2,729,984,919 |
| 2018-06-01 | 2018-05-30 | 25.085 | 107,073,412 | +547,449 | 12.77% | 2,685,976,217 |
| 2018-05-31 | 2018-05-29 | 25.363 | 106,525,963 | -191,472 | 12.71% | 2,701,869,012 |
| 2018-05-30 | 2018-05-28 | 25.363 | 106,717,435 | +8,989 | 12.73% | 2,706,725,408 |
| 2018-05-29 | 2018-05-25 | 25.141 | 106,708,446 | -107,241 | 12.73% | 2,682,756,211 |
| 2018-05-28 | 2018-05-24 | 25.642 | 106,815,687 | +50,080 | 12.74% | 2,738,923,752 |
| 2018-05-25 | 2018-05-23 | 25.920 | 106,765,607 | -269,218 | 12.74% | 2,767,332,025 |
| 2018-05-24 | 2018-05-21 | 26.810 | 107,034,825 | -17,979 | 12.77% | 2,869,565,355 |
| 2018-05-23 | 2018-05-18 | 26.031 | 107,052,804 | +108,771 | 12.77% | 2,786,684,994 |
| 2018-05-21 | 2018-05-17 | 25.975 | 106,944,033 | -273,275 | 12.76% | 2,777,905,178 |
| 2018-05-18 | 2018-05-16 | 26.420 | 107,217,308 | -521,523 | 12.79% | 2,832,712,423 |
| 2018-05-17 | 2018-05-15 | 27.032 | 107,738,831 | +149,222 | 12.85% | 2,912,409,956 |
| 2018-05-16 | 2018-05-14 | 27.255 | 107,589,609 | -37,923 | 12.83% | 2,932,313,421 |
| 2018-05-15 | 2018-05-11 | 26.698 | 107,627,532 | -12,585 | 12.84% | 2,873,482,773 |
| 2018-05-14 | 2018-05-10 | 26.532 | 107,640,117 | +44,830 | 12.84% | 2,855,857,405 |
| 2018-05-11 | 2018-05-09 | 26.977 | 107,595,287 | +187,001 | 12.83% | 2,902,545,028 |
| 2018-05-10 | 2018-05-08 | 25.085 | 107,408,286 | -20,675 | 12.81% | 2,694,376,655 |
| 2018-05-09 | 2018-05-07 | 24.863 | 107,428,961 | +44,946 | 12.81% | 2,670,993,785 |
| 2018-05-08 | 2018-05-04 | 24.696 | 107,384,015 | -53,036 | 12.81% | 2,651,957,665 |
| 2018-05-07 | 2018-05-03 | 24.863 | 107,437,051 | +720,043 | 12.82% | 2,671,194,925 |
| 2018-05-04 | 2018-05-02 | 24.474 | 106,717,008 | +794,876 | 12.73% | 2,611,742,137 |
| 2018-05-03 | 2018-04-30 | 25.697 | 105,922,132 | +43,513 | 12.64% | 2,721,903,149 |
| 2018-05-02 | 2018-04-27 | 24.974 | 105,878,619 | +230,126 | 12.63% | 2,644,226,101 |
| 2018-04-30 | 2018-04-26 | 24.640 | 105,648,493 | +370,359 | 12.60% | 2,603,220,835 |
| 2018-04-27 | 2018-04-25 | 25.030 | 105,278,134 | +356,876 | 12.56% | 2,635,085,258 |
| 2018-04-26 | 2018-04-24 | 24.474 | 104,921,258 | +38,654 | 12.52% | 2,567,793,791 |
| 2018-04-25 | 2018-04-23 | 24.585 | 104,882,604 | +469,799 | 12.51% | 2,578,515,281 |
| 2018-04-24 | 2018-04-20 | 24.863 | 104,412,805 | -163,617 | 12.46% | 2,596,003,448 |
| 2018-04-23 | 2018-04-19 | 25.308 | 104,576,422 | -350,582 | 12.47% | 2,646,605,156 |
| 2018-04-20 | 2018-04-18 | 25.419 | 104,927,004 | -313,728 | 12.52% | 2,667,150,064 |
| 2018-04-19 | 2018-04-17 | 25.030 | 105,240,732 | -144,366 | 12.55% | 2,634,149,095 |
| 2018-04-18 | 2018-04-16 | 25.030 | 105,385,098 | -53,060 | 12.57% | 2,637,762,540 |
| 2018-04-17 | 2018-04-13 | 25.363 | 105,438,158 | -109,109 | 12.58% | 2,674,278,493 |
| 2018-04-16 | 2018-04-12 | 25.642 | 105,547,267 | +104,287 | 12.59% | 2,706,399,450 |
| 2018-04-13 | 2018-04-11 | 25.920 | 105,442,980 | +24,272 | 12.58% | 2,733,049,936 |
| 2018-04-12 | 2018-04-10 | 25.642 | 105,418,708 | -8,093 | 12.58% | 2,703,102,993 |
| 2018-04-11 | 2018-04-09 | 25.030 | 105,426,801 | -1,007 | 12.58% | 2,638,806,355 |
| 2018-04-10 | 2018-04-06 | 24.640 | 105,427,808 | +116,995 | 12.58% | 2,597,783,069 |
| 2018-04-09 | 2018-04-04 | 23.917 | 105,310,813 | +11,686 | 12.56% | 2,518,751,951 |
| 2018-04-06 | 2018-04-03 | 24.974 | 105,299,127 | +66,591 | 12.56% | 2,629,753,794 |
| 2018-04-04 | 2018-03-29 | 25.308 | 105,232,536 | +32,253 | 12.55% | 2,663,209,995 |
| 2018-04-03 | 2018-03-28 | 24.807 | 105,200,283 | +60,713 | 12.55% | 2,609,731,007 |
| 2018-03-29 | 2018-03-27 | 25.419 | 105,139,570 | -1,798 | 12.54% | 2,672,553,300 |
| 2018-03-28 | 2018-03-26 | 26.309 | 105,141,368 | +57,555 | 12.54% | 2,766,169,210 |
| 2018-03-27 | 2018-03-23 | 27.366 | 105,083,813 | -11,416 | 12.54% | 2,875,708,787 |
| 2018-03-26 | 2018-03-22 | 28.033 | 105,095,229 | -212,679 | 12.54% | 2,946,168,054 |
| 2018-03-23 | 2018-03-21 | 28.979 | 105,307,908 | +306,535 | 12.56% | 3,051,705,971 |
| 2018-03-22 | 2018-03-20 | 28.701 | 105,001,373 | -2,697 | 12.53% | 3,013,621,173 |
| 2018-03-21 | 2018-03-19 | 29.758 | 105,004,070 | -30,446 | 12.53% | 3,124,668,100 |
| 2018-03-20 | 2018-03-16 | 29.591 | 105,034,516 | -60,346 | 12.53% | 3,108,047,516 |
| 2018-03-19 | 2018-03-15 | 29.035 | 105,094,862 | -3,595 | 12.54% | 3,051,377,686 |
| 2018-03-16 | 2018-03-14 | 28.979 | 105,098,457 | +248,104 | 12.54% | 3,045,636,314 |
| 2018-03-15 | 2018-03-13 | 29.535 | 104,850,353 | +229,427 | 12.51% | 3,096,766,048 |
| 2018-03-14 | 2018-03-12 | 28.145 | 104,620,926 | +16,181 | 12.48% | 2,944,510,147 |
| 2018-03-13 | 2018-03-09 | 27.811 | 104,604,745 | +186,079 | 12.48% | 2,909,145,000 |
| 2018-03-12 | 2018-03-08 | 27.421 | 104,418,666 | +32,822 | 12.46% | 2,863,314,408 |
| 2018-03-09 | 2018-03-07 | 26.865 | 104,385,844 | +205,441 | 12.45% | 2,804,353,237 |
| 2018-03-08 | 2018-03-06 | 27.032 | 104,180,403 | +36,879 | 12.43% | 2,816,218,072 |
| 2018-03-07 | 2018-03-05 | 27.088 | 104,143,524 | -20,652 | 12.42% | 2,821,013,791 |
| 2018-03-06 | 2018-03-02 | 27.755 | 104,164,176 | +2,877 | 12.43% | 2,891,098,625 |
| 2018-03-05 | 2018-03-01 | 27.811 | 104,161,299 | -1,798 | 12.43% | 2,896,812,398 |
| 2018-03-02 | 2018-02-28 | 27.811 | 104,163,097 | -95,812 | 12.43% | 2,896,862,402 |
| 2018-03-01 | 2018-02-27 | 28.089 | 104,258,909 | +4,495 | 12.44% | 2,928,522,283 |
| 2018-02-28 | 2018-02-26 | 27.811 | 104,254,414 | +45,846 | 12.44% | 2,899,402,003 |
| 2018-02-27 | 2018-02-23 | 27.700 | 104,208,568 | -91,071 | 12.43% | 2,886,534,480 |
| 2018-02-26 | 2018-02-22 | 27.255 | 104,299,639 | -111,229 | 12.44% | 2,842,646,553 |
| 2018-02-23 | 2018-02-21 | 27.700 | 104,410,868 | -44,677 | 12.45% | 2,892,138,107 |
| 2018-02-22 | 2018-02-20 | 27.032 | 104,455,545 | +20,720 | 12.46% | 2,823,655,746 |
| 2018-02-21 | 2018-02-15 | 27.143 | 104,434,825 | +21,575 | 12.46% | 2,834,713,318 |
| 2018-02-20 | 2018-02-13 | 26.031 | 104,413,250 | +10,337 | 12.46% | 2,717,974,925 |
| 2018-02-14 | 2018-02-12 | 25.085 | 104,402,913 | -259,767 | 12.45% | 2,618,985,760 |
| 2018-02-13 | 2018-02-09 | 24.863 | 104,662,680 | +620,285 | 12.48% | 2,602,216,061 |
| 2018-02-12 | 2018-02-08 | 26.698 | 104,042,395 | +725,886 | 12.41% | 2,777,765,355 |
| 2018-02-09 | 2018-02-07 | 26.532 | 103,316,509 | +1,331,423 | 12.32% | 2,741,145,453 |
| 2018-02-08 | 2018-02-06 | 26.087 | 101,985,086 | +875,132 | 12.17% | 2,660,440,117 |
| 2018-02-07 | 2018-02-05 | 27.199 | 101,109,954 | +10,787 | 12.06% | 2,750,089,011 |
| 2018-02-06 | 2018-02-02 | 27.199 | 101,099,167 | +429,736 | 12.06% | 2,749,795,616 |
| 2018-02-05 | 2018-02-01 | 27.199 | 100,669,431 | -279,568 | 12.01% | 2,738,107,229 |
| 2018-02-02 | 2018-01-31 | 27.310 | 100,948,999 | -58,313 | 12.04% | 2,756,941,100 |
| 2018-02-01 | 2018-01-30 | 27.588 | 101,007,312 | -639,770 | 12.05% | 2,786,624,616 |
| 2018-01-31 | 2018-01-29 | 28.200 | 101,647,082 | -39,663 | 12.13% | 2,866,466,390 |
| 2018-01-30 | 2018-01-26 | 28.311 | 101,686,745 | +4,135 | 12.13% | 2,878,896,866 |
| 2018-01-29 | 2018-01-25 | 27.922 | 101,682,610 | +44,518 | 12.13% | 2,839,189,506 |
| 2018-01-26 | 2018-01-24 | 28.256 | 101,638,092 | +215,630 | 12.12% | 2,871,866,150 |
| 2018-01-25 | 2018-01-23 | 28.478 | 101,422,462 | -20,839 | 12.10% | 2,888,338,495 |
| 2018-01-24 | 2018-01-22 | 29.146 | 101,443,301 | +734,875 | 12.10% | 2,956,641,297 |
| 2018-01-23 | 2018-01-19 | 27.421 | 100,708,426 | +44,947 | 12.01% | 2,761,574,135 |
| 2018-01-22 | 2018-01-18 | 27.755 | 100,663,479 | -35,293 | 12.01% | 2,793,936,043 |
| 2018-01-19 | 2018-01-17 | 27.922 | 100,698,772 | +90,129 | 12.01% | 2,811,718,707 |
| 2018-01-18 | 2018-01-16 | 27.477 | 100,608,643 | -233,272 | 12.00% | 2,764,433,957 |
| 2018-01-17 | 2018-01-15 | 27.255 | 100,841,915 | +33,260 | 12.03% | 2,748,407,615 |
| 2018-01-16 | 2018-01-12 | 28.756 | 100,808,655 | -264,735 | 12.03% | 2,898,894,046 |
| 2018-01-15 | 2018-01-11 | 29.980 | 101,073,390 | +757,529 | 12.06% | 3,030,188,015 |
| 2018-01-12 | 2018-01-10 | 29.090 | 100,315,861 | +374,690 | 11.97% | 2,918,201,475 |
| 2018-01-11 | 2018-01-09 | 28.923 | 99,941,171 | +376,247 | 11.92% | 2,890,625,012 |
| 2018-01-10 | 2018-01-08 | 28.812 | 99,564,924 | +664,689 | 11.88% | 2,868,666,786 |
| 2018-01-09 | 2018-01-05 | 27.922 | 98,900,235 | +516,146 | 11.80% | 2,761,499,822 |
| 2018-01-08 | 2018-01-04 | 27.199 | 98,384,089 | +474,635 | 11.74% | 2,675,948,226 |
| 2018-01-05 | 2018-01-03 | 26.921 | 97,909,454 | -134,839 | 11.68% | 2,635,809,198 |
| 2018-01-04 | 2018-01-02 | 26.921 | 98,044,293 | -1,739 | 11.70% | 2,639,439,183 |
| 2018-01-03 | 2017-12-29 | 26.087 | 98,046,032 | +37,930 | 11.70% | 2,557,683,747 |
| 2018-01-02 | 2017-12-28 | 25.642 | 98,008,102 | +111,018 | 11.69% | 2,513,083,293 |
| 2017-12-29 | 2017-12-27 | 25.475 | 97,897,084 | -129,446 | 11.68% | 2,493,901,019 |
| 2017-12-28 | 2017-12-22 | 26.087 | 98,026,530 | +1,186,220 | 11.69% | 2,557,175,006 |
| 2017-12-27 | 2017-12-21 | 25.864 | 96,840,310 | +671,149 | 11.55% | 2,504,684,930 |
| 2017-12-22 | 2017-12-20 | 25.697 | 96,169,161 | +805,972 | 11.47% | 2,471,279,016 |
| 2017-12-21 | 2017-12-19 | 24.919 | 95,363,189 | +695,132 | 11.38% | 2,376,308,155 |
| 2017-12-20 | 2017-12-18 | 24.362 | 94,668,057 | +636,443 | 11.29% | 2,306,330,556 |
| 2017-12-19 | 2017-12-15 | 24.251 | 94,031,614 | +754,203 | 11.22% | 2,280,364,958 |
| 2017-12-18 | 2017-12-14 | 24.529 | 93,277,411 | +377,550 | 11.13% | 2,288,015,971 |
| 2017-12-15 | 2017-12-13 | 24.140 | 92,899,861 | +297,546 | 11.08% | 2,242,584,275 |
| 2017-12-14 | 2017-12-12 | 23.862 | 92,602,315 | +348,456 | 11.05% | 2,209,648,099 |
| 2017-12-13 | 2017-12-11 | 24.585 | 92,253,859 | +579,810 | 11.00% | 2,268,040,420 |
| 2017-12-12 | 2017-12-08 | 24.084 | 91,674,049 | +361,550 | 10.94% | 2,207,894,352 |
| 2017-12-11 | 2017-12-07 | 23.639 | 91,312,499 | +617,565 | 10.89% | 2,158,555,092 |
| 2017-12-08 | 2017-12-06 | 23.695 | 90,694,934 | +467,084 | 10.82% | 2,149,000,948 |
| 2017-12-07 | 2017-12-05 | 24.195 | 90,227,850 | +479,130 | 10.76% | 2,183,101,081 |
| 2017-12-06 | 2017-12-04 | 23.973 | 89,748,720 | +577,563 | 10.71% | 2,151,540,435 |
| 2017-12-05 | 2017-12-01 | 24.251 | 89,171,157 | +721,403 | 10.64% | 2,162,493,794 |
| 2017-12-04 | 2017-11-30 | 23.750 | 88,449,754 | +1,341,204 | 10.55% | 2,100,721,514 |
| 2017-12-01 | 2017-11-29 | 24.307 | 87,108,550 | +1,130,855 | 10.39% | 2,117,318,540 |
| 2017-11-30 | 2017-11-28 | 23.472 | 85,977,695 | +1,824,828 | 10.26% | 2,018,097,887 |
| 2017-11-29 | 2017-11-27 | 23.417 | 84,152,867 | +1,526,833 | 10.04% | 1,970,584,177 |
| 2017-11-28 | 2017-11-24 | 23.584 | 82,626,034 | +441,375 | 9.86% | 1,948,618,147 |
| 2017-11-27 | 2017-11-23 | 22.972 | 82,184,659 | +649,028 | 9.80% | 1,887,925,220 |
| 2017-11-24 | 2017-11-22 | 22.137 | 81,535,631 | +560,932 | 9.73% | 1,804,988,700 |
| 2017-11-23 | 2017-11-21 | 21.648 | 80,974,699 | +310,131 | 9.66% | 1,752,936,373 |
| 2017-11-22 | 2017-11-20 | 21.603 | 80,664,568 | +702,964 | 9.62% | 1,742,633,314 |
| 2017-11-21 | 2017-11-17 | 21.804 | 79,961,604 | +782,069 | 9.54% | 1,743,458,215 |
| 2017-11-20 | 2017-11-16 | 22.304 | 79,179,535 | +184,281 | 9.45% | 1,766,043,100 |
| 2017-11-17 | 2017-11-15 | 21.915 | 78,995,254 | +67,430 | 9.42% | 1,731,175,912 |
| 2017-11-16 | 2017-11-14 | 22.026 | 78,927,824 | -560,033 | 9.42% | 1,738,478,381 |
| 2017-11-15 | 2017-11-13 | 22.160 | 79,487,857 | +294,411 | 9.48% | 1,761,424,761 |
| 2017-11-14 | 2017-11-10 | 22.182 | 79,193,446 | -11,686 | 9.45% | 1,756,662,659 |
| 2017-11-13 | 2017-11-09 | 22.582 | 79,205,132 | -65,803 | 9.45% | 1,788,641,630 |
| 2017-11-10 | 2017-11-08 | 22.071 | 79,270,935 | +899 | 9.46% | 1,749,563,151 |
| 2017-11-09 | 2017-11-07 | 22.360 | 79,270,036 | -95,286 | 9.46% | 1,772,470,792 |
| 2017-11-08 | 2017-11-06 | 22.416 | 79,365,322 | -137,297 | 9.47% | 1,779,015,810 |
| 2017-11-07 | 2017-11-03 | 22.582 | 79,502,619 | +40,913 | 9.48% | 1,795,359,599 |
| 2017-11-06 | 2017-11-02 | 22.749 | 79,461,706 | -71,915 | 9.48% | 1,807,695,062 |
| 2017-11-03 | 2017-11-01 | 23.194 | 79,533,621 | -78,207 | 9.49% | 1,844,721,414 |
| 2017-11-02 | 2017-10-31 | 22.471 | 79,611,828 | -270,578 | 9.50% | 1,788,969,515 |
| 2017-11-01 | 2017-10-30 | 22.861 | 79,882,406 | -97,084 | 9.53% | 1,826,152,061 |
| 2017-10-31 | 2017-10-27 | 21.915 | 79,979,490 | -98,421 | 9.54% | 1,752,745,380 |
| 2017-10-30 | 2017-10-26 | 21.025 | 80,077,911 | -1,431,996 | 9.55% | 1,683,637,203 |
| 2017-10-27 | 2017-10-25 | 21.225 | 81,509,907 | -600,514 | 9.72% | 1,730,066,284 |
| 2017-10-26 | 2017-10-24 | 21.448 | 82,110,421 | +523,925 | 9.79% | 1,761,080,803 |
| 2017-10-25 | 2017-10-23 | 21.470 | 81,586,496 | -931,112 | 9.73% | 1,751,659,000 |
| 2017-10-24 | 2017-10-20 | 21.359 | 82,517,608 | -876,942 | 9.84% | 1,762,470,406 |
| 2017-10-23 | 2017-10-19 | 20.803 | 83,394,550 | -361,323 | 9.95% | 1,734,815,327 |
| 2017-10-20 | 2017-10-18 | 21.492 | 83,755,873 | -246,765 | 9.99% | 1,800,098,899 |
| 2017-10-19 | 2017-10-17 | 21.893 | 84,002,638 | -366,045 | 10.02% | 1,839,043,463 |
| 2017-10-18 | 2017-10-16 | 22.026 | 84,368,683 | -7,191 | 10.06% | 1,858,319,716 |
| 2017-10-17 | 2017-10-13 | 21.581 | 84,375,874 | +193,270 | 10.07% | 1,820,933,094 |
| 2017-10-16 | 2017-10-12 | 21.514 | 84,182,604 | -349,684 | 10.04% | 1,811,143,242 |
| 2017-10-13 | 2017-10-11 | 22.249 | 84,532,288 | +68,318 | 10.08% | 1,880,730,615 |
| 2017-10-12 | 2017-10-10 | 22.582 | 84,463,970 | -6,292 | 10.08% | 1,907,398,790 |
| 2017-10-11 | 2017-10-09 | 22.527 | 84,470,262 | +135,930 | 10.08% | 1,902,842,502 |
| 2017-10-10 | 2017-10-06 | 22.805 | 84,334,332 | -792,068 | 10.06% | 1,923,234,517 |
| 2017-10-09 | 2017-10-04 | 23.139 | 85,126,400 | +10,787 | 10.15% | 1,969,706,767 |
| 2017-10-06 | 2017-10-03 | 23.305 | 85,115,613 | -497,556 | 10.15% | 1,983,659,987 |
| 2017-10-04 | 2017-09-29 | 22.638 | 85,613,169 | +512,390 | 10.21% | 1,938,112,403 |
| 2017-10-03 | 2017-09-28 | 22.137 | 85,100,779 | +46,744 | 10.15% | 1,883,911,887 |
| 2017-09-29 | 2017-09-27 | 22.582 | 85,054,035 | +21,575 | 10.15% | 1,920,723,871 |
| 2017-09-28 | 2017-09-26 | 22.972 | 85,032,460 | -402,854 | 10.14% | 1,953,344,185 |
| 2017-09-27 | 2017-09-25 | 22.805 | 85,435,314 | -184,675 | 10.19% | 1,948,342,282 |
| 2017-09-26 | 2017-09-22 | 23.584 | 85,619,989 | -231,564 | 10.21% | 2,019,226,341 |
| 2017-09-25 | 2017-09-21 | 24.029 | 85,851,553 | +212,378 | 10.24% | 2,062,889,101 |
| 2017-09-22 | 2017-09-20 | 24.251 | 85,639,175 | +271,477 | 10.22% | 2,076,839,537 |
| 2017-09-21 | 2017-09-19 | 23.862 | 85,367,698 | +73,712 | 10.18% | 2,037,017,882 |
| 2017-09-20 | 2017-09-18 | 24.307 | 85,293,986 | +165,313 | 10.17% | 2,073,212,537 |
| 2017-09-19 | 2017-09-15 | 23.862 | 85,128,673 | +73,623 | 10.15% | 2,031,314,341 |
| 2017-09-18 | 2017-09-14 | 24.140 | 85,055,050 | +19,776 | 10.15% | 2,053,212,088 |
| 2017-09-15 | 2017-09-13 | 24.529 | 85,035,274 | +15,911 | 10.14% | 2,085,843,324 |
| 2017-09-14 | 2017-09-12 | 23.584 | 85,019,363 | -195,068 | 10.14% | 2,005,061,427 |
| 2017-09-13 | 2017-09-11 | 23.584 | 85,214,431 | +311,929 | 10.17% | 2,009,661,830 |
| 2017-09-12 | 2017-09-08 | 23.584 | 84,902,502 | +22,473 | 10.13% | 2,002,305,425 |
| 2017-09-11 | 2017-09-07 | 23.417 | 84,880,029 | -332,604 | 10.13% | 1,987,611,926 |
| 2017-09-08 | 2017-09-06 | 23.472 | 85,212,633 | -53,936 | 10.16% | 2,000,140,089 |
| 2017-09-07 | 2017-09-05 | 23.584 | 85,266,569 | -1,123 | 10.17% | 2,010,891,431 |
| 2017-09-06 | 2017-09-04 | 23.639 | 85,267,692 | +26,069 | 10.17% | 2,015,660,646 |
| 2017-09-05 | 2017-09-01 | 23.695 | 85,241,623 | -34,160 | 10.17% | 2,019,785,676 |
| 2017-09-04 | 2017-08-31 | 23.806 | 85,275,783 | +133,941 | 10.17% | 2,030,081,454 |
| 2017-09-01 | 2017-08-30 | 23.250 | 85,141,842 | -277,770 | 10.16% | 1,979,535,535 |
| 2017-08-31 | 2017-08-29 | 22.582 | 85,419,612 | +53,037 | 10.19% | 1,928,979,476 |
| 2017-08-30 | 2017-08-28 | 23.417 | 85,366,575 | +57,712 | 10.18% | 1,999,005,238 |
| 2017-08-29 | 2017-08-25 | 23.750 | 85,308,863 | -886,346 | 10.18% | 2,026,123,938 |
| 2017-08-28 | 2017-08-24 | 24.362 | 86,195,209 | +369,461 | 10.28% | 2,099,912,585 |
| 2017-08-25 | 2017-08-22 | 24.418 | 85,825,748 | +531,780 | 10.24% | 2,095,685,440 |
| 2017-08-24 | 2017-08-21 | 23.917 | 85,293,968 | +62,026 | 10.17% | 2,040,002,752 |
| 2017-08-22 | 2017-08-18 | 23.973 | 85,231,942 | +334,402 | 10.17% | 2,043,259,999 |
| 2017-08-21 | 2017-08-17 | 23.695 | 84,897,540 | -88,994 | 10.13% | 2,011,632,689 |
| 2017-08-18 | 2017-08-16 | 23.862 | 84,986,534 | -79,106 | 10.14% | 2,027,922,663 |
| 2017-08-17 | 2017-08-15 | 23.695 | 85,065,640 | -169,898 | 10.15% | 2,015,615,789 |
| 2017-08-16 | 2017-08-14 | 24.195 | 85,235,538 | -290,354 | 10.17% | 2,062,309,976 |
| 2017-08-15 | 2017-08-11 | 22.360 | 85,525,892 | -649,927 | 10.20% | 1,912,351,163 |
| 2017-08-14 | 2017-08-10 | 23.417 | 86,175,819 | -185,629 | 10.28% | 2,017,955,078 |
| 2017-08-11 | 2017-08-09 | 23.639 | 86,361,448 | -49,027 | 10.30% | 2,041,516,171 |
| 2017-08-10 | 2017-08-08 | 23.584 | 86,410,475 | -260,240 | 10.31% | 2,037,868,836 |
| 2017-08-09 | 2017-08-07 | 23.250 | 86,670,715 | +158,212 | 10.34% | 2,015,081,612 |
| 2017-08-08 | 2017-08-04 | 23.361 | 86,512,503 | +48,325 | 10.32% | 2,021,027,144 |
| 2017-08-07 | 2017-08-03 | 22.416 | 86,464,178 | -258,161 | 10.31% | 1,938,140,434 |
| 2017-08-04 | 2017-08-02 | 22.694 | 86,722,339 | -764,090 | 10.34% | 1,968,045,454 |
| 2017-08-03 | 2017-08-01 | 22.416 | 87,486,429 | -1,436,954 | 10.44% | 1,961,054,733 |
| 2017-08-02 | 2017-07-31 | 23.027 | 88,923,383 | -862,074 | 10.61% | 2,047,671,551 |
| 2017-08-01 | 2017-07-28 | 23.472 | 89,785,457 | -19,777 | 10.71% | 2,107,474,980 |
| 2017-07-31 | 2017-07-27 | 23.528 | 89,805,234 | -1,000,968 | 10.71% | 2,112,934,309 |
| 2017-07-28 | 2017-07-26 | 23.528 | 90,806,202 | -693,076 | 10.83% | 2,136,485,048 |
| 2017-07-27 | 2017-07-25 | 24.418 | 91,499,278 | -557,168 | 10.91% | 2,234,221,189 |
| 2017-07-26 | 2017-07-24 | 25.197 | 92,056,446 | +430,587 | 10.98% | 2,319,510,725 |
| 2017-07-25 | 2017-07-21 | 25.085 | 91,625,859 | -156,414 | 10.93% | 2,298,468,625 |
| 2017-07-24 | 2017-07-20 | 24.752 | 91,782,273 | +18,878 | 10.95% | 2,271,761,832 |
| 2017-07-21 | 2017-07-19 | 25.363 | 91,763,395 | -37,906 | 10.95% | 2,327,438,931 |
| 2017-07-20 | 2017-07-18 | 24.974 | 91,801,301 | +13,484 | 10.95% | 2,292,657,371 |
| 2017-07-19 | 2017-07-17 | 24.863 | 91,787,817 | +85,398 | 10.95% | 2,282,109,837 |
| 2017-07-18 | 2017-07-14 | 25.141 | 91,702,419 | +4,495 | 10.94% | 2,305,489,802 |
| 2017-07-17 | 2017-07-13 | 25.197 | 91,697,924 | -572,238 | 10.94% | 2,310,477,185 |
| 2017-07-14 | 2017-07-12 | 25.085 | 92,270,162 | -453,061 | 11.01% | 2,314,631,205 |
| 2017-07-13 | 2017-07-11 | 25.085 | 92,723,223 | +8,990 | 11.06% | 2,325,996,408 |
| 2017-07-12 | 2017-07-10 | 25.141 | 92,714,233 | +69,976 | 11.06% | 2,330,927,810 |
| 2017-07-11 | 2017-07-07 | 25.085 | 92,644,257 | +1,798 | 11.05% | 2,324,015,517 |
| 2017-07-10 | 2017-07-06 | 25.586 | 92,642,459 | +498,906 | 11.05% | 2,370,346,763 |
| 2017-07-07 | 2017-07-05 | 24.696 | 92,143,553 | -380,708 | 10.99% | 2,275,578,927 |
| 2017-07-06 | 2017-07-04 | 24.640 | 92,524,261 | +215,743 | 11.04% | 2,279,834,545 |
| 2017-07-05 | 2017-07-03 | 25.586 | 92,308,518 | +299,344 | 11.01% | 2,361,802,560 |
| 2017-07-04 | 2017-06-30 | 25.586 | 92,009,174 | -102,478 | 10.98% | 2,354,143,555 |
| 2017-07-03 | 2017-06-29 | 25.808 | 92,111,652 | +169,250 | 10.99% | 2,377,259,167 |
| 2017-06-30 | 2017-06-28 | 25.760 | 91,942,402 | -446,768 | 10.97% | 2,368,470,279 |
| 2017-06-29 | 2017-06-27 | 25.985 | 92,389,170 | +1,064,474 | 11.02% | 2,400,765,032 |
| 2017-06-28 | 2017-06-26 | 26.098 | 91,324,696 | +198,239 | 11.02% | 2,383,377,480 |
| 2017-06-27 | 2017-06-23 | 25.310 | 91,126,457 | -641,831 | 10.99% | 2,306,447,719 |
| 2017-06-26 | 2017-06-22 | 24.917 | 91,768,288 | +5,333 | 11.07% | 2,286,561,947 |
| 2017-06-23 | 2017-06-21 | 24.973 | 91,762,955 | -390,381 | 11.07% | 2,291,590,306 |
| 2017-06-22 | 2017-06-20 | 25.029 | 92,153,336 | -568,669 | 11.12% | 2,306,522,462 |
| 2017-06-21 | 2017-06-19 | 25.592 | 92,722,005 | +172,458 | 11.18% | 2,372,907,596 |
| 2017-06-20 | 2017-06-16 | 23.567 | 92,549,547 | -1,433,007 | 11.16% | 2,181,096,777 |
| 2017-06-19 | 2017-06-15 | 24.354 | 93,982,554 | +680,056 | 11.34% | 2,288,873,310 |
| 2017-06-16 | 2017-06-14 | 25.029 | 93,302,498 | -16,001 | 11.25% | 2,335,285,045 |
| 2017-06-15 | 2017-06-13 | 25.029 | 93,318,499 | -224,908 | 11.26% | 2,335,685,536 |
| 2017-06-14 | 2017-06-12 | 25.648 | 93,543,407 | -38,225 | 11.28% | 2,399,189,997 |
| 2017-06-13 | 2017-06-09 | 25.760 | 93,581,632 | -40,092 | 11.29% | 2,410,697,450 |
| 2017-06-12 | 2017-06-08 | 25.985 | 93,621,724 | +221,796 | 11.29% | 2,432,793,381 |
| 2017-06-09 | 2017-06-07 | 25.985 | 93,399,928 | -140,456 | 11.27% | 2,427,029,934 |
| 2017-06-08 | 2017-06-06 | 25.929 | 93,540,384 | +8,001 | 11.28% | 2,425,418,521 |
| 2017-06-07 | 2017-06-05 | 25.873 | 93,532,383 | -82,674 | 11.28% | 2,419,950,300 |
| 2017-06-06 | 2017-06-02 | 26.548 | 93,615,057 | -36,447 | 11.29% | 2,485,274,252 |
| 2017-06-05 | 2017-06-01 | 25.760 | 93,651,504 | +254,421 | 11.30% | 2,412,497,378 |
| 2017-06-02 | 2017-05-31 | 25.873 | 93,397,083 | +47,115 | 11.27% | 2,416,449,702 |
| 2017-06-01 | 2017-05-29 | 25.817 | 93,349,968 | +712,895 | 11.26% | 2,409,980,201 |
| 2017-05-31 | 2017-05-26 | 25.535 | 92,637,073 | +751,618 | 11.17% | 2,365,523,643 |
| 2017-05-29 | 2017-05-25 | 25.310 | 91,885,455 | +30,224 | 11.08% | 2,325,658,267 |
| 2017-05-26 | 2017-05-24 | 24.410 | 91,855,231 | +2,298,119 | 11.08% | 2,242,230,413 |
| 2017-05-25 | 2017-05-23 | 24.579 | 89,557,112 | -5,956 | 10.80% | 2,201,243,735 |
| 2017-05-24 | 2017-05-22 | 23.848 | 89,563,068 | -106,093 | 10.80% | 2,135,902,551 |
| 2017-05-23 | 2017-05-19 | 24.186 | 89,669,161 | -6,223 | 10.82% | 2,168,693,499 |
| 2017-05-22 | 2017-05-18 | 23.961 | 89,675,384 | -176,752 | 10.82% | 2,148,668,712 |
| 2017-05-19 | 2017-05-17 | 23.792 | 89,852,136 | -54,809 | 10.84% | 2,137,742,488 |
| 2017-05-18 | 2017-05-16 | 23.792 | 89,906,945 | +64,894 | 10.85% | 2,139,046,491 |
| 2017-05-17 | 2017-05-15 | 24.073 | 89,842,051 | +889 | 10.84% | 2,162,768,535 |
| 2017-05-16 | 2017-05-12 | 24.523 | 89,841,162 | -1,778 | 10.84% | 2,203,172,314 |
| 2017-05-15 | 2017-05-11 | 24.298 | 89,842,940 | -5,334 | 10.84% | 2,183,002,926 |
| 2017-05-12 | 2017-05-10 | 24.354 | 89,848,274 | +17,335 | 10.84% | 2,188,186,079 |
| 2017-05-11 | 2017-05-09 | 24.973 | 89,830,939 | -1,433,007 | 10.84% | 2,243,342,196 |
| 2017-05-10 | 2017-05-08 | 24.692 | 91,263,946 | -287,135 | 11.01% | 2,253,462,724 |
| 2017-05-09 | 2017-05-05 | 23.342 | 91,551,081 | -47,115 | 11.04% | 2,136,968,838 |
| 2017-05-08 | 2017-05-04 | 23.286 | 91,598,196 | -9,779 | 11.05% | 2,132,916,615 |
| 2017-05-05 | 2017-05-02 | 24.017 | 91,607,975 | +646,187 | 11.05% | 2,200,127,117 |
| 2017-05-04 | 2017-04-28 | 23.061 | 90,961,788 | -17,779 | 10.97% | 2,097,632,779 |
| 2017-05-02 | 2017-04-27 | 22.779 | 90,979,567 | -32,003 | 10.97% | 2,072,456,886 |
| 2017-04-28 | 2017-04-26 | 23.004 | 91,011,570 | -31,113 | 10.98% | 2,093,661,804 |
| 2017-04-27 | 2017-04-25 | 22.026 | 91,042,683 | +212,462 | 10.98% | 2,005,276,880 |
| 2017-04-26 | 2017-04-24 | 21.711 | 90,830,221 | -42,226 | 10.96% | 1,971,988,107 |
| 2017-04-25 | 2017-04-21 | 21.643 | 90,872,447 | +97,786 | 10.96% | 1,966,771,480 |
| 2017-04-24 | 2017-04-20 | 21.778 | 90,774,661 | -288,024 | 10.95% | 1,976,908,643 |
| 2017-04-21 | 2017-04-19 | 21.868 | 91,062,685 | +5,227 | 10.98% | 1,991,376,251 |
| 2017-04-20 | 2017-04-18 | 22.026 | 91,057,458 | -33,781 | 10.98% | 2,005,602,310 |
| 2017-04-19 | 2017-04-13 | 22.296 | 91,091,239 | -151,123 | 10.99% | 2,030,938,960 |
| 2017-04-18 | 2017-04-12 | 22.498 | 91,242,362 | -448,037 | 11.01% | 2,052,783,397 |
| 2017-04-13 | 2017-04-11 | 22.138 | 91,690,399 | +7,521 | 11.06% | 2,029,857,582 |
| 2017-04-12 | 2017-04-10 | 22.667 | 91,682,878 | +160,014 | 11.06% | 2,078,164,394 |
| 2017-04-11 | 2017-04-07 | 22.723 | 91,522,864 | +41,070 | 11.04% | 2,079,685,112 |
| 2017-04-10 | 2017-04-06 | 22.498 | 91,481,794 | +164,280 | 11.04% | 2,058,170,172 |
| 2017-04-07 | 2017-04-05 | 22.453 | 91,317,514 | +256,910 | 11.02% | 2,050,365,229 |
| 2017-04-06 | 2017-04-03 | 21.193 | 91,060,604 | -168,014 | 10.98% | 1,929,869,918 |
| 2017-04-05 | 2017-03-31 | 20.653 | 91,228,618 | -1,030,307 | 11.00% | 1,884,171,300 |
| 2017-04-03 | 2017-03-30 | 20.428 | 92,258,925 | -835,625 | 11.13% | 1,884,693,989 |
| 2017-03-31 | 2017-03-29 | 20.248 | 93,094,550 | -511,153 | 11.23% | 1,885,008,763 |
| 2017-03-30 | 2017-03-28 | 20.406 | 93,605,703 | -529,822 | 11.29% | 1,910,100,435 |
| 2017-03-29 | 2017-03-27 | 20.136 | 94,135,525 | -924,521 | 11.36% | 1,895,497,393 |
| 2017-03-28 | 2017-03-24 | 20.743 | 95,060,046 | -117,402 | 11.47% | 1,971,857,598 |
| 2017-03-27 | 2017-03-23 | 20.946 | 95,177,448 | +41,782 | 11.48% | 1,993,564,741 |
| 2017-03-24 | 2017-03-22 | 20.856 | 95,135,666 | +22,224 | 11.48% | 1,984,128,083 |
| 2017-03-23 | 2017-03-21 | 21.373 | 95,113,442 | +24,002 | 11.47% | 2,032,881,720 |
| 2017-03-22 | 2017-03-20 | 20.743 | 95,089,440 | +8,000 | 11.47% | 1,972,467,326 |
| 2017-03-21 | 2017-03-17 | 20.766 | 95,081,440 | +97,786 | 11.47% | 1,974,440,535 |
| 2017-03-20 | 2017-03-16 | 20.788 | 94,983,654 | +216,018 | 11.46% | 1,974,546,888 |
| 2017-03-17 | 2017-03-15 | 20.023 | 94,767,636 | +7,315 | 11.43% | 1,897,564,998 |
| 2017-03-16 | 2017-03-14 | 19.236 | 94,760,321 | -22,225 | 11.43% | 1,822,800,945 |
| 2017-03-15 | 2017-03-13 | 19.236 | 94,782,546 | -527,065 | 11.43% | 1,823,228,463 |
| 2017-03-14 | 2017-03-10 | 19.078 | 95,309,611 | +635,608 | 11.50% | 1,818,357,015 |
| 2017-03-13 | 2017-03-09 | 19.461 | 94,674,003 | -75,562 | 11.42% | 1,842,440,429 |
| 2017-03-10 | 2017-03-08 | 19.461 | 94,749,565 | +305,803 | 11.43% | 1,843,910,933 |
| 2017-03-09 | 2017-03-07 | 19.101 | 94,443,762 | -189,384 | 11.39% | 1,803,962,791 |
| 2017-03-08 | 2017-03-06 | 19.303 | 94,633,146 | +300,470 | 11.42% | 1,826,741,827 |
| 2017-03-07 | 2017-03-03 | 18.898 | 94,332,676 | -26,225 | 11.38% | 1,782,740,159 |
| 2017-03-06 | 2017-03-02 | 18.966 | 94,358,901 | -399,144 | 11.38% | 1,789,604,469 |
| 2017-03-03 | 2017-03-01 | 19.371 | 94,758,045 | -889 | 11.43% | 1,835,548,442 |
| 2017-03-02 | 2017-02-28 | 19.056 | 94,758,934 | -65,783 | 11.43% | 1,805,719,067 |
| 2017-03-01 | 2017-02-27 | 19.236 | 94,824,717 | -19,868 | 11.44% | 1,824,039,660 |
| 2017-02-28 | 2017-02-24 | 18.898 | 94,844,585 | -446,704 | 11.44% | 1,792,414,439 |
| 2017-02-27 | 2017-02-23 | 19.303 | 95,291,289 | +53,338 | 11.49% | 1,839,446,227 |
| 2017-02-24 | 2017-02-22 | 19.123 | 95,237,951 | +95,982 | 11.49% | 1,821,275,209 |
| 2017-02-23 | 2017-02-21 | 19.146 | 95,141,969 | -155,568 | 11.48% | 1,821,580,222 |
| 2017-02-22 | 2017-02-20 | 19.326 | 95,297,537 | +4,444 | 11.50% | 1,841,710,852 |
| 2017-02-21 | 2017-02-17 | 19.258 | 95,293,093 | -24,891 | 11.49% | 1,835,193,216 |
| 2017-02-20 | 2017-02-16 | 19.618 | 95,317,984 | -1,777 | 11.50% | 1,869,984,214 |
| 2017-02-17 | 2017-02-15 | 19.596 | 95,319,761 | -13,312 | 11.50% | 1,867,874,559 |
| 2017-02-16 | 2017-02-14 | 19.776 | 95,333,073 | +52,963 | 11.50% | 1,885,293,953 |
| 2017-02-15 | 2017-02-13 | 19.843 | 95,280,110 | -547,601 | 11.49% | 1,890,677,440 |
| 2017-02-14 | 2017-02-10 | 19.663 | 95,827,711 | -406,256 | 11.56% | 1,884,296,121 |
| 2017-02-13 | 2017-02-09 | 19.686 | 96,233,967 | +24,891 | 11.61% | 1,894,449,570 |
| 2017-02-10 | 2017-02-08 | 19.438 | 96,209,076 | -686,712 | 11.61% | 1,870,149,792 |
| 2017-02-09 | 2017-02-07 | 19.573 | 96,895,788 | +271,172 | 11.69% | 1,896,578,219 |
| 2017-02-08 | 2017-02-06 | 20.181 | 96,624,616 | +122,846 | 11.66% | 1,949,965,067 |
| 2017-02-07 | 2017-02-03 | 19.708 | 96,501,770 | -67,538 | 11.64% | 1,901,892,616 |
| 2017-02-06 | 2017-02-02 | 19.731 | 96,569,308 | +9,067 | 11.65% | 1,905,396,310 |
| 2017-02-03 | 2017-02-01 | 20.046 | 96,560,241 | +161,880 | 11.65% | 1,935,631,371 |
| 2017-02-02 | 2017-01-27 | 19.686 | 96,398,361 | +47,718 | 11.63% | 1,897,685,809 |
| 2017-02-01 | 2017-01-25 | 19.843 | 96,350,643 | +126,232 | 11.62% | 1,911,920,411 |
| 2017-01-26 | 2017-01-24 | 19.573 | 96,224,411 | -27,557 | 11.61% | 1,883,437,101 |
| 2017-01-25 | 2017-01-23 | 19.461 | 96,251,968 | +1,778 | 11.61% | 1,873,149,033 |
| 2017-01-24 | 2017-01-20 | 19.506 | 96,250,190 | -172,459 | 11.61% | 1,877,445,332 |
| 2017-01-23 | 2017-01-19 | 19.213 | 96,422,649 | +27,255 | 11.63% | 1,852,608,005 |
| 2017-01-20 | 2017-01-18 | 19.303 | 96,395,394 | +40,748 | 11.63% | 1,860,759,212 |
| 2017-01-19 | 2017-01-17 | 18.628 | 96,354,646 | -73,517 | 11.62% | 1,794,938,629 |
| 2017-01-18 | 2017-01-16 | 18.718 | 96,428,163 | +33,780 | 11.63% | 1,804,985,954 |
| 2017-01-17 | 2017-01-13 | 18.651 | 96,394,383 | -89,785 | 11.63% | 1,797,847,562 |
| 2017-01-16 | 2017-01-12 | 18.718 | 96,484,168 | -94,230 | 11.64% | 1,806,034,281 |
| 2017-01-13 | 2017-01-11 | 18.763 | 96,578,398 | -11,207 | 11.65% | 1,812,143,789 |
| 2017-01-12 | 2017-01-10 | 18.808 | 96,589,605 | +504,065 | 11.65% | 1,816,700,244 |
| 2017-01-11 | 2017-01-09 | 18.898 | 96,085,540 | +447,148 | 11.59% | 1,815,866,549 |
| 2017-01-10 | 2017-01-06 | 18.403 | 95,638,392 | +55,204 | 11.54% | 1,760,079,061 |
| 2017-01-09 | 2017-01-05 | 18.358 | 95,583,188 | +177,872 | 11.53% | 1,754,762,228 |
| 2017-01-06 | 2017-01-04 | 18.313 | 95,405,316 | +229,797 | 11.51% | 1,747,203,883 |
| 2017-01-05 | 2017-01-03 | 18.201 | 95,175,519 | +122,676 | 11.48% | 1,732,289,139 |
| 2017-01-04 | 2016-12-30 | 18.336 | 95,052,843 | -26,668 | 11.47% | 1,742,887,386 |
| 2017-01-03 | 2016-12-29 | 18.313 | 95,079,511 | -3,556 | 11.47% | 1,741,237,258 |
| 2016-12-30 | 2016-12-28 | 18.381 | 95,083,067 | -382,254 | 11.47% | 1,747,719,957 |
| 2016-12-29 | 2016-12-23 | 17.661 | 95,465,321 | +345,806 | 11.52% | 1,686,016,813 |
| 2016-12-28 | 2016-12-22 | 17.391 | 95,119,515 | +44,448 | 11.47% | 1,654,229,374 |
| 2016-12-23 | 2016-12-21 | 17.346 | 95,075,067 | +308,470 | 11.47% | 1,649,178,352 |
| 2016-12-22 | 2016-12-20 | 17.121 | 94,766,597 | +2,401 | 11.43% | 1,622,506,889 |
| 2016-12-21 | 2016-12-19 | 17.121 | 94,764,196 | -661,222 | 11.43% | 1,622,465,782 |
| 2016-12-20 | 2016-12-16 | 17.391 | 95,425,418 | -1,536,127 | 11.51% | 1,659,549,352 |
| 2016-12-19 | 2016-12-15 | 17.931 | 96,961,545 | -23,113 | 11.70% | 1,738,619,136 |
| 2016-12-16 | 2016-12-14 | 17.886 | 96,984,658 | -374,253 | 11.70% | 1,734,669,627 |
| 2016-12-15 | 2016-12-13 | 18.358 | 97,358,911 | -140,456 | 11.74% | 1,787,361,806 |
| 2016-12-14 | 2016-12-12 | 18.089 | 97,499,367 | -1,313,887 | 11.76% | 1,763,617,713 |
| 2016-12-13 | 2016-12-09 | 18.471 | 98,813,254 | -1,346,778 | 11.92% | 1,825,176,908 |
| 2016-12-12 | 2016-12-08 | 18.313 | 100,160,032 | -452,482 | 12.08% | 1,834,279,307 |
| 2016-12-09 | 2016-12-07 | 17.391 | 100,612,514 | -571,603 | 12.14% | 1,749,758,459 |
| 2016-12-08 | 2016-12-06 | 17.594 | 101,184,117 | -408,112 | 12.21% | 1,780,187,332 |
| 2016-12-07 | 2016-12-05 | 17.616 | 101,592,229 | -396,399 | 12.25% | 1,789,653,105 |
| 2016-12-06 | 2016-12-02 | 18.021 | 101,988,628 | -425,813 | 12.30% | 1,837,938,066 |
| 2016-12-05 | 2016-12-01 | 18.268 | 102,414,441 | -608,050 | 12.35% | 1,870,957,125 |
| 2016-12-02 | 2016-11-30 | 18.291 | 103,022,491 | -869,405 | 12.43% | 1,884,383,094 |
| 2016-12-01 | 2016-11-29 | 18.358 | 103,891,896 | -542,267 | 12.53% | 1,907,297,493 |
| 2016-11-30 | 2016-11-28 | 18.358 | 104,434,163 | -710,281 | 12.60% | 1,917,252,692 |
| 2016-11-29 | 2016-11-25 | 17.841 | 105,144,444 | -277,356 | 12.68% | 1,875,884,622 |
| 2016-11-28 | 2016-11-24 | 17.639 | 105,421,800 | -1,088,979 | 12.72% | 1,859,486,788 |
| 2016-11-25 | 2016-11-23 | 17.594 | 106,510,779 | -3,869,654 | 12.85% | 1,873,902,200 |
| 2016-11-24 | 2016-11-22 | 17.999 | 110,380,433 | -3,142,482 | 13.31% | 1,986,683,512 |
| 2016-11-23 | 2016-11-21 | 17.999 | 113,522,915 | -471,416 | 13.69% | 2,043,243,511 |
| 2016-11-22 | 2016-11-18 | 18.291 | 113,994,331 | -376,476 | 13.75% | 2,085,068,882 |
| 2016-11-21 | 2016-11-17 | 18.313 | 114,370,807 | -424,035 | 13.80% | 2,094,528,130 |
| 2016-11-18 | 2016-11-16 | 18.358 | 114,794,842 | -122,677 | 13.85% | 2,107,459,030 |
| 2016-11-17 | 2016-11-15 | 18.134 | 114,917,519 | -294,246 | 13.86% | 2,083,856,890 |
| 2016-11-16 | 2016-11-14 | 18.493 | 115,211,765 | -911,631 | 13.90% | 2,130,665,405 |
| 2016-11-15 | 2016-11-11 | 18.583 | 116,123,396 | -848,070 | 14.01% | 2,157,974,868 |
| 2016-11-14 | 2016-11-10 | 19.438 | 116,971,466 | +341,361 | 14.11% | 2,273,737,280 |
| 2016-11-11 | 2016-11-09 | 18.673 | 116,630,105 | +19,557 | 14.07% | 2,177,887,118 |
| 2016-11-10 | 2016-11-08 | 18.988 | 116,610,548 | -352,207 | 14.07% | 2,214,251,206 |
| 2016-11-09 | 2016-11-07 | 18.651 | 116,962,755 | +17,557 | 14.11% | 2,181,467,399 |
| 2016-11-08 | 2016-11-04 | 17.909 | 116,945,198 | -419,590 | 14.11% | 2,094,315,314 |
| 2016-11-07 | 2016-11-03 | 18.178 | 117,364,788 | -49,515 | 14.16% | 2,133,515,422 |
| 2016-11-04 | 2016-11-02 | 18.403 | 117,414,303 | -385,810 | 14.16% | 2,160,831,564 |
| 2016-11-03 | 2016-11-01 | 18.516 | 117,800,113 | -121,788 | 14.21% | 2,181,183,227 |
| 2016-11-02 | 2016-10-31 | 18.651 | 117,921,901 | -744,950 | 14.22% | 2,199,356,390 |
| 2016-11-01 | 2016-10-28 | 18.786 | 118,666,851 | -427,036 | 14.31% | 2,229,269,121 |
| 2016-10-31 | 2016-10-27 | 18.988 | 119,093,887 | -293,358 | 14.37% | 2,261,405,915 |
| 2016-10-28 | 2016-10-26 | 18.898 | 119,387,245 | -130,233 | 14.40% | 2,256,232,359 |
| 2016-10-27 | 2016-10-25 | 19.506 | 119,517,478 | -405,367 | 14.42% | 2,331,294,424 |
| 2016-10-26 | 2016-10-24 | 19.551 | 119,922,845 | -549,378 | 14.47% | 2,344,597,548 |
| 2016-10-25 | 2016-10-20 | 19.371 | 120,472,223 | +2,209,249 | 14.53% | 2,333,655,166 |
| 2016-10-24 | 2016-10-19 | 19.843 | 118,262,974 | +5,334 | 14.27% | 2,346,734,664 |
| 2016-10-20 | 2016-10-18 | 19.956 | 118,257,640 | +60,449 | 14.26% | 2,359,931,704 |
| 2016-10-19 | 2016-10-17 | 19.618 | 118,197,191 | -61,338 | 14.26% | 2,318,837,139 |
| 2016-10-18 | 2016-10-14 | 19.776 | 118,258,529 | +111,120 | 14.26% | 2,338,664,669 |
| 2016-10-17 | 2016-10-13 | 20.113 | 118,147,409 | -368,919 | 14.25% | 2,376,338,629 |
| 2016-10-14 | 2016-10-12 | 21.081 | 118,516,328 | -18,669 | 14.30% | 2,498,413,887 |
| 2016-10-13 | 2016-10-11 | 21.283 | 118,534,997 | -96,296 | 14.30% | 2,522,808,796 |
| 2016-10-12 | 2016-10-07 | 21.058 | 118,631,293 | +349,362 | 14.31% | 2,498,168,453 |
| 2016-10-11 | 2016-10-06 | 21.036 | 118,281,931 | +78,228 | 14.27% | 2,488,150,374 |
| 2016-10-07 | 2016-10-05 | 20.946 | 118,203,703 | +35,559 | 14.26% | 2,475,867,335 |
| 2016-10-06 | 2016-10-04 | 20.901 | 118,168,144 | -349,362 | 14.25% | 2,469,805,398 |
| 2016-10-05 | 2016-10-03 | 21.103 | 118,517,506 | -602,207 | 14.30% | 2,501,105,144 |
| 2016-10-04 | 2016-09-30 | 20.698 | 119,119,713 | -196,460 | 14.37% | 2,465,574,177 |
| 2016-10-03 | 2016-09-29 | 20.698 | 119,316,173 | -248,910 | 14.39% | 2,469,640,562 |
| 2016-09-30 | 2016-09-28 | 20.631 | 119,565,083 | +262,244 | 14.42% | 2,466,722,598 |
| 2016-09-29 | 2016-09-27 | 20.473 | 119,302,839 | -543,156 | 14.39% | 2,442,523,652 |
| 2016-09-28 | 2016-09-26 | 20.293 | 119,845,995 | -75,562 | 14.46% | 2,432,073,356 |
| 2016-09-27 | 2016-09-23 | 20.991 | 119,921,557 | -25,779 | 14.47% | 2,517,245,130 |
| 2016-09-26 | 2016-09-22 | 21.103 | 119,947,336 | -411,590 | 14.47% | 2,531,279,211 |
| 2016-09-23 | 2016-09-21 | 20.698 | 120,358,926 | -228,463 | 14.52% | 2,491,223,765 |
| 2016-09-22 | 2016-09-20 | 20.833 | 120,587,389 | +531,599 | 14.55% | 2,512,230,509 |
| 2016-09-21 | 2016-09-19 | 21.081 | 120,055,790 | +96,897 | 14.48% | 2,530,866,911 |
| 2016-09-20 | 2016-09-15 | 20.473 | 119,958,893 | -94,830 | 14.47% | 2,455,955,247 |
| 2016-09-19 | 2016-09-14 | 20.203 | 120,053,723 | -232,908 | 14.48% | 2,425,484,906 |
| 2016-09-15 | 2016-09-13 | 20.001 | 120,286,631 | -302,094 | 14.51% | 2,405,834,394 |
| 2016-09-14 | 2016-09-12 | 19.753 | 120,588,725 | -62,227 | 14.55% | 2,382,033,288 |
| 2016-09-13 | 2016-09-09 | 20.653 | 120,650,952 | +23,113 | 14.55% | 2,491,839,359 |
| 2016-09-12 | 2016-09-08 | 20.698 | 120,627,839 | -6,289 | 14.55% | 2,496,789,804 |
| 2016-09-09 | 2016-09-07 | 20.676 | 120,634,128 | +271,018 | 14.55% | 2,494,205,932 |
| 2016-09-08 | 2016-09-06 | 20.923 | 120,363,110 | +889 | 14.52% | 2,518,389,827 |
| 2016-09-07 | 2016-09-05 | 20.361 | 120,362,221 | +1,218,411 | 14.52% | 2,450,673,075 |
| 2016-09-06 | 2016-09-02 | 19.911 | 119,143,810 | -37,180 | 14.37% | 2,372,254,951 |
| 2016-09-05 | 2016-09-01 | 19.866 | 119,180,990 | -273,801 | 14.38% | 2,367,632,535 |
| 2016-09-02 | 2016-08-31 | 18.988 | 119,454,791 | -2,046,809 | 14.41% | 2,268,258,915 |
| 2016-09-01 | 2016-08-30 | 19.078 | 121,501,600 | +416,034 | 14.66% | 2,318,058,844 |
| 2016-08-31 | 2016-08-29 | 17.234 | 121,085,566 | +888,963 | 14.61% | 2,086,737,174 |
| 2016-08-30 | 2016-08-26 | 16.761 | 120,196,603 | +1,359,223 | 14.50% | 2,014,628,965 |
| 2016-08-29 | 2016-08-25 | 16.289 | 118,837,380 | +54,227 | 14.33% | 1,935,700,854 |
| 2016-08-26 | 2016-08-24 | 16.694 | 118,783,153 | -112,009 | 14.33% | 1,982,920,768 |
| 2016-08-25 | 2016-08-23 | 16.806 | 118,895,162 | +36,447 | 14.34% | 1,998,165,204 |
| 2016-08-24 | 2016-08-22 | 17.054 | 118,858,715 | +166,236 | 14.34% | 2,026,967,771 |
| 2016-08-23 | 2016-08-19 | 17.211 | 118,692,479 | +350,251 | 14.32% | 2,042,825,370 |
| 2016-08-22 | 2016-08-18 | 16.806 | 118,342,228 | -1,605,788 | 14.28% | 1,988,872,534 |
| 2016-08-19 | 2016-08-17 | 17.031 | 119,948,016 | -350,251 | 14.47% | 2,042,845,656 |
| 2016-08-18 | 2016-08-16 | 17.324 | 120,298,267 | -160,013 | 14.51% | 2,083,995,147 |
| 2016-08-17 | 2016-08-15 | 17.549 | 120,458,280 | -88,007 | 14.53% | 2,113,868,015 |
| 2016-08-16 | 2016-08-12 | 17.481 | 120,546,287 | +150,234 | 14.54% | 2,107,276,208 |
| 2016-08-15 | 2016-08-11 | 17.189 | 120,396,053 | -425,003 | 14.52% | 2,069,437,026 |
| 2016-08-12 | 2016-08-10 | 16.964 | 120,821,056 | -130,598 | 14.57% | 2,049,559,734 |
| 2016-08-11 | 2016-08-09 | 16.964 | 120,951,654 | -176,904 | 14.59% | 2,051,775,145 |
| 2016-08-10 | 2016-08-08 | 17.391 | 121,128,558 | +28,447 | 14.61% | 2,106,554,251 |
| 2016-08-09 | 2016-08-05 | 17.099 | 121,100,111 | -1,778 | 14.61% | 2,070,640,673 |
| 2016-08-08 | 2016-08-04 | 16.896 | 121,101,889 | -109,342 | 14.61% | 2,046,149,970 |
| 2016-08-05 | 2016-08-03 | 17.166 | 121,211,231 | +252,465 | 14.62% | 2,080,721,750 |
| 2016-08-04 | 2016-08-01 | 16.964 | 120,958,766 | +348,473 | 14.59% | 2,051,895,791 |
| 2016-08-03 | 2016-07-29 | 16.716 | 120,610,293 | +98,675 | 14.55% | 2,016,135,856 |
| 2016-08-01 | 2016-07-28 | 17.189 | 120,511,618 | +228,464 | 14.54% | 2,071,423,424 |
| 2016-07-29 | 2016-07-27 | 16.986 | 120,283,154 | +1,847,263 | 14.51% | 2,043,141,128 |
| 2016-07-28 | 2016-07-26 | 16.986 | 118,435,891 | +1,669,738 | 14.29% | 2,011,763,342 |
| 2016-07-27 | 2016-07-25 | 16.941 | 116,766,153 | +8,890 | 14.08% | 1,978,146,971 |
| 2016-07-26 | 2016-07-22 | 16.806 | 116,757,263 | -84,618 | 14.08% | 1,962,235,437 |
| 2016-07-25 | 2016-07-21 | 17.256 | 116,841,881 | +49,949 | 14.09% | 2,016,232,036 |
| 2016-07-22 | 2016-07-20 | 17.166 | 116,791,932 | -207,312 | 14.09% | 2,004,859,707 |
| 2016-07-21 | 2016-07-19 | 17.211 | 116,999,244 | -520,368 | 14.11% | 2,013,682,973 |
| 2016-07-20 | 2016-07-18 | 17.616 | 117,519,612 | +240,909 | 14.18% | 2,070,230,574 |
| 2016-07-19 | 2016-07-15 | 17.279 | 117,278,703 | +279,134 | 14.15% | 2,026,408,421 |
| 2016-07-18 | 2016-07-14 | 17.324 | 116,999,569 | +62,227 | 14.11% | 2,026,849,929 |
| 2016-07-15 | 2016-07-13 | 17.504 | 116,937,342 | +198,008 | 14.11% | 2,046,818,917 |
| 2016-07-14 | 2016-07-12 | 18.089 | 116,739,334 | -276,681 | 14.08% | 2,111,639,937 |
| 2016-07-13 | 2016-07-11 | 17.706 | 117,016,015 | +20,002 | 14.12% | 2,071,889,758 |
| 2016-07-12 | 2016-07-08 | 17.166 | 116,996,013 | -91,563 | 14.11% | 2,008,362,978 |
| 2016-07-11 | 2016-07-07 | 16.986 | 117,087,576 | -98,498 | 14.12% | 1,988,860,735 |
| 2016-07-08 | 2016-07-06 | 16.829 | 117,186,074 | +67,562 | 14.14% | 1,972,078,551 |
| 2016-07-07 | 2016-07-05 | 16.919 | 117,118,512 | +487,151 | 14.13% | 1,981,481,371 |
| 2016-07-06 | 2016-07-04 | 16.919 | 116,631,361 | +112,819 | 14.07% | 1,973,239,458 |
| 2016-07-05 | 2016-06-30 | 16.761 | 116,518,542 | +60,005 | 14.06% | 1,952,980,565 |
| 2016-07-04 | 2016-06-29 | 17.096 | 116,458,537 | +25,780 | 14.05% | 1,991,026,354 |
| 2016-06-30 | 2016-06-28 | 17.142 | 116,432,757 | +1,343,065 | 14.04% | 1,995,893,836 |
| 2016-06-29 | 2016-06-27 | 17.279 | 115,089,692 | +68,435 | 14.07% | 1,988,611,967 |
| 2016-06-28 | 2016-06-24 | 17.119 | 115,021,257 | +6,843 | 14.06% | 1,969,075,922 |
| 2016-06-27 | 2016-06-23 | 17.552 | 115,014,414 | -15,793 | 14.06% | 2,018,772,645 |
| 2016-06-24 | 2016-06-22 | 17.689 | 115,030,207 | -29,510 | 14.06% | 2,034,782,706 |
| 2016-06-23 | 2016-06-21 | 18.122 | 115,059,717 | -215,834 | 14.06% | 2,085,138,203 |
| 2016-06-22 | 2016-06-20 | 17.302 | 115,275,551 | +91,247 | 14.09% | 1,994,451,123 |
| 2016-06-21 | 2016-06-17 | 16.914 | 115,184,304 | +458,868 | 14.08% | 1,948,236,264 |
| 2016-06-20 | 2016-06-16 | 16.937 | 114,725,436 | +285,147 | 14.02% | 1,943,090,130 |
| 2016-06-17 | 2016-06-15 | 17.826 | 114,440,289 | +1,276,581 | 13.99% | 2,039,999,749 |
| 2016-06-16 | 2016-06-14 | 17.096 | 113,163,708 | +84,228 | 13.83% | 1,934,696,509 |
| 2016-06-15 | 2016-06-13 | 17.302 | 113,079,480 | -1,021,704 | 13.82% | 1,956,455,588 |
| 2016-06-14 | 2016-06-10 | 17.074 | 114,101,184 | +1,431,799 | 13.95% | 1,948,123,045 |
| 2016-06-13 | 2016-06-08 | 17.780 | 112,669,385 | +10,529 | 13.77% | 2,003,295,159 |
| 2016-06-10 | 2016-06-07 | 18.464 | 112,658,856 | -355,250 | 13.77% | 2,080,150,564 |
| 2016-06-08 | 2016-06-06 | 18.213 | 113,014,106 | -64,048 | 13.81% | 2,058,371,919 |
| 2016-06-07 | 2016-06-03 | 17.666 | 113,078,154 | +78,086 | 13.82% | 1,997,674,968 |
| 2016-06-06 | 2016-06-02 | 17.074 | 113,000,068 | +40,280 | 13.81% | 1,929,322,982 |
| 2016-06-03 | 2016-06-01 | 16.937 | 112,959,788 | +38,604 | 13.81% | 1,913,185,574 |
| 2016-06-02 | 2016-05-31 | 16.777 | 112,921,184 | +1,394,669 | 13.80% | 1,894,513,275 |
| 2016-06-01 | 2016-05-30 | 16.504 | 111,526,515 | -471,073 | 13.63% | 1,840,607,184 |
| 2016-05-31 | 2016-05-27 | 16.686 | 111,997,588 | -109,312 | 13.69% | 1,868,805,768 |
| 2016-05-30 | 2016-05-26 | 16.321 | 112,106,900 | -33,954 | 13.70% | 1,829,741,680 |
| 2016-05-27 | 2016-05-25 | 16.458 | 112,140,854 | +153,540 | 13.71% | 1,845,633,531 |
| 2016-05-26 | 2016-05-24 | 16.230 | 111,987,314 | +71,068 | 13.69% | 1,817,578,752 |
| 2016-05-25 | 2016-05-23 | 16.185 | 111,916,246 | -93,879 | 13.68% | 1,811,322,985 |
| 2016-05-24 | 2016-05-20 | 16.846 | 112,010,125 | -29,831 | 13.69% | 1,886,888,056 |
| 2016-05-23 | 2016-05-19 | 16.868 | 112,039,956 | -130,729 | 13.69% | 1,889,944,559 |
| 2016-05-20 | 2016-05-18 | 16.937 | 112,170,685 | +62,293 | 13.71% | 1,899,820,637 |
| 2016-05-19 | 2016-05-17 | 16.937 | 112,108,392 | +286,025 | 13.70% | 1,898,765,588 |
| 2016-05-18 | 2016-05-16 | 16.162 | 111,822,367 | -3,387 | 13.67% | 1,807,254,569 |
| 2016-05-17 | 2016-05-13 | 15.752 | 111,825,754 | +5,264 | 13.67% | 1,761,425,575 |
| 2016-05-16 | 2016-05-12 | 16.139 | 111,820,490 | +222,854 | 13.67% | 1,804,675,257 |
| 2016-05-13 | 2016-05-11 | 16.025 | 111,597,636 | -147,399 | 13.64% | 1,788,359,125 |
| 2016-05-12 | 2016-05-10 | 15.455 | 111,745,035 | -48,256 | 13.66% | 1,727,039,795 |
| 2016-05-11 | 2016-05-09 | 15.752 | 111,793,291 | -79,841 | 13.66% | 1,760,914,233 |
| 2016-05-10 | 2016-05-06 | 15.524 | 111,873,132 | +21,145 | 13.67% | 1,736,670,087 |
| 2016-05-09 | 2016-05-05 | 15.774 | 111,851,987 | +9,651 | 13.67% | 1,764,388,479 |
| 2016-05-06 | 2016-05-04 | 16.093 | 111,842,336 | -118,460 | 13.67% | 1,799,928,881 |
| 2016-05-05 | 2016-05-03 | 15.888 | 111,960,796 | -128,974 | 13.68% | 1,778,865,739 |
| 2016-05-04 | 2016-04-29 | 16.481 | 112,089,770 | +12,283 | 13.70% | 1,847,347,897 |
| 2016-05-03 | 2016-04-28 | 16.686 | 112,077,487 | +669,438 | 13.70% | 1,870,138,973 |
| 2016-04-29 | 2016-04-27 | 16.800 | 111,408,049 | -197,410 | 13.62% | 1,871,666,520 |
| 2016-04-28 | 2016-04-26 | 17.461 | 111,605,459 | +78,087 | 13.64% | 1,948,761,193 |
| 2016-04-27 | 2016-04-25 | 16.641 | 111,527,372 | -4,880 | 13.63% | 1,855,875,096 |
| 2016-04-26 | 2016-04-22 | 16.663 | 111,532,252 | -61,417 | 13.63% | 1,858,498,708 |
| 2016-04-25 | 2016-04-21 | 16.686 | 111,593,669 | +14,038 | 13.64% | 1,862,065,925 |
| 2016-04-22 | 2016-04-20 | 16.868 | 111,579,631 | +242,156 | 13.64% | 1,882,179,573 |
| 2016-04-21 | 2016-04-19 | 16.527 | 111,337,475 | -60,539 | 13.61% | 1,840,025,279 |
| 2016-04-20 | 2016-04-18 | 16.777 | 111,398,014 | +279,444 | 13.61% | 1,868,958,585 |
| 2016-04-19 | 2016-04-15 | 16.755 | 111,118,570 | -78,963 | 13.58% | 1,861,737,292 |
| 2016-04-18 | 2016-04-14 | 16.595 | 111,197,533 | -54,782 | 13.59% | 1,845,316,847 |
| 2016-04-15 | 2016-04-13 | 16.549 | 111,252,315 | +160,560 | 13.60% | 1,841,153,902 |
| 2016-04-14 | 2016-04-12 | 16.549 | 111,091,755 | -208,816 | 13.58% | 1,838,496,738 |
| 2016-04-13 | 2016-04-11 | 16.527 | 111,300,571 | +54,398 | 13.60% | 1,839,415,383 |
| 2016-04-12 | 2016-04-08 | 16.253 | 111,246,173 | -268,167 | 13.60% | 1,808,085,755 |
| 2016-04-11 | 2016-04-07 | 16.413 | 111,514,340 | -39,473 | 13.63% | 1,830,238,261 |
| 2016-04-08 | 2016-04-06 | 16.230 | 111,553,813 | +350,950 | 13.63% | 1,810,542,936 |
| 2016-04-07 | 2016-04-05 | 15.683 | 111,202,863 | +309,714 | 13.59% | 1,744,009,403 |
| 2016-04-06 | 2016-04-01 | 15.729 | 110,893,149 | +1,409,943 | 13.55% | 1,744,207,791 |
| 2016-04-05 | 2016-03-31 | 14.475 | 109,483,206 | +124,587 | 13.38% | 1,584,767,831 |
| 2016-04-01 | 2016-03-30 | 14.065 | 109,358,619 | +877 | 13.37% | 1,538,093,003 |
| 2016-03-31 | 2016-03-29 | 14.429 | 109,357,742 | -43,868 | 13.37% | 1,577,966,066 |
| 2016-03-30 | 2016-03-24 | 14.156 | 109,401,610 | -104,408 | 13.37% | 1,548,673,007 |
| 2016-03-29 | 2016-03-23 | 14.407 | 109,506,018 | -69,313 | 13.38% | 1,577,609,382 |
| 2016-03-24 | 2016-03-22 | 14.361 | 109,575,331 | +405,348 | 13.39% | 1,573,612,352 |
| 2016-03-23 | 2016-03-21 | 14.156 | 109,169,983 | -50,888 | 13.34% | 1,545,394,129 |
| 2016-03-22 | 2016-03-18 | 14.019 | 109,220,871 | -59,394 | 13.35% | 1,531,176,188 |
| 2016-03-21 | 2016-03-17 | 13.837 | 109,280,265 | -18,425 | 13.36% | 1,512,080,267 |
| 2016-03-18 | 2016-03-16 | 13.495 | 109,298,690 | -531,690 | 13.36% | 1,474,962,839 |
| 2016-03-17 | 2016-03-15 | 13.860 | 109,830,380 | -45,623 | 13.42% | 1,522,195,664 |
| 2016-03-16 | 2016-03-14 | 13.973 | 109,876,003 | -61,416 | 13.43% | 1,535,351,233 |
| 2016-03-15 | 2016-03-11 | 13.495 | 109,937,419 | +190,390 | 13.44% | 1,483,582,353 |
| 2016-03-14 | 2016-03-10 | 13.176 | 109,747,029 | +24,567 | 13.41% | 1,445,989,122 |
| 2016-03-11 | 2016-03-09 | 13.312 | 109,722,462 | -329,016 | 13.41% | 1,460,672,343 |
| 2016-03-10 | 2016-03-08 | 13.677 | 110,051,478 | -567,662 | 13.45% | 1,505,190,765 |
| 2016-03-09 | 2016-03-07 | 14.179 | 110,619,140 | -92,985 | 13.52% | 1,568,429,772 |
| 2016-03-08 | 2016-03-04 | 14.087 | 110,712,125 | -30,708 | 13.53% | 1,559,653,330 |
| 2016-03-07 | 2016-03-03 | 13.837 | 110,742,833 | +157,928 | 13.53% | 1,532,317,409 |
| 2016-03-04 | 2016-03-02 | 14.566 | 110,584,905 | +143,012 | 13.52% | 1,610,798,151 |
| 2016-03-03 | 2016-03-01 | 13.768 | 110,441,893 | -219,344 | 13.50% | 1,520,600,734 |
| 2016-03-02 | 2016-02-29 | 13.358 | 110,661,237 | -503,613 | 13.52% | 1,478,214,819 |
| 2016-03-01 | 2016-02-26 | 13.244 | 111,164,850 | -73,159 | 13.59% | 1,472,271,936 |
| 2016-02-29 | 2016-02-25 | 13.016 | 111,238,009 | -201,611 | 13.60% | 1,447,883,872 |
| 2016-02-26 | 2016-02-24 | 13.107 | 111,439,620 | -120,537 | 13.62% | 1,460,669,236 |
| 2016-02-25 | 2016-02-23 | 12.811 | 111,560,157 | +255,316 | 13.63% | 1,429,189,601 |
| 2016-02-24 | 2016-02-22 | 12.970 | 111,304,841 | +159,682 | 13.60% | 1,443,679,319 |
| 2016-02-23 | 2016-02-19 | 12.948 | 111,145,159 | +127,220 | 13.58% | 1,439,074,582 |
| 2016-02-22 | 2016-02-18 | 12.674 | 111,017,939 | -64,926 | 13.57% | 1,407,059,191 |
| 2016-02-19 | 2016-02-17 | 12.378 | 111,082,865 | -55,275 | 13.58% | 1,374,963,967 |
| 2016-02-18 | 2016-02-16 | 12.720 | 111,138,140 | -329,893 | 13.58% | 1,413,649,482 |
| 2016-02-17 | 2016-02-15 | 13.039 | 111,468,033 | -219,344 | 13.62% | 1,453,418,827 |
| 2016-02-16 | 2016-02-12 | 12.537 | 111,687,377 | +49,133 | 13.65% | 1,400,268,104 |
| 2016-02-15 | 2016-02-11 | 12.834 | 111,638,244 | +701,130 | 13.64% | 1,432,734,790 |
| 2016-02-12 | 2016-02-05 | 13.153 | 110,937,114 | -412,367 | 13.56% | 1,459,140,433 |
| 2016-02-11 | 2016-02-04 | 13.472 | 111,349,481 | +142,135 | 13.61% | 1,500,099,593 |
| 2016-02-05 | 2016-02-03 | 13.540 | 111,207,346 | +969,500 | 13.59% | 1,505,789,750 |
| 2016-02-04 | 2016-02-02 | 13.814 | 110,237,846 | -102,653 | 13.47% | 1,522,817,146 |
| 2016-02-03 | 2016-02-01 | 13.290 | 110,340,499 | +16,495 | 13.49% | 1,466,384,676 |
| 2016-02-02 | 2016-01-29 | 13.426 | 110,324,004 | +200,494 | 13.48% | 1,481,254,645 |
| 2016-02-01 | 2016-01-28 | 12.720 | 110,123,510 | -130,729 | 13.46% | 1,400,743,641 |
| 2016-01-29 | 2016-01-27 | 12.720 | 110,254,239 | -56,152 | 13.48% | 1,402,406,481 |
| 2016-01-28 | 2016-01-26 | 12.788 | 110,310,391 | -850,931 | 13.48% | 1,410,664,380 |
| 2016-01-27 | 2016-01-25 | 13.107 | 111,161,322 | -67,046 | 13.59% | 1,457,021,509 |
| 2016-01-26 | 2016-01-22 | 12.218 | 111,228,368 | -23,689 | 13.59% | 1,359,016,626 |
| 2016-01-25 | 2016-01-21 | 11.626 | 111,252,057 | -648,444 | 13.60% | 1,293,369,576 |
| 2016-01-22 | 2016-01-20 | 12.378 | 111,900,501 | -564,152 | 13.68% | 1,385,084,521 |
| 2016-01-21 | 2016-01-19 | 12.788 | 112,464,653 | -1,094,309 | 13.75% | 1,438,213,378 |
| 2016-01-20 | 2016-01-18 | 12.583 | 113,558,962 | +7,019 | 13.88% | 1,428,910,104 |
| 2016-01-19 | 2016-01-15 | 12.560 | 113,551,943 | -92,575 | 13.88% | 1,426,233,338 |
| 2016-01-18 | 2016-01-14 | 13.130 | 113,644,518 | +1,096,720 | 13.89% | 1,492,159,986 |
| 2016-01-15 | 2016-01-13 | 12.560 | 112,547,798 | -144,767 | 13.76% | 1,413,621,092 |
| 2016-01-14 | 2016-01-12 | 12.492 | 112,692,565 | +21,583 | 13.77% | 1,407,732,826 |
| 2016-01-13 | 2016-01-11 | 12.697 | 112,670,982 | -30,834 | 13.77% | 1,430,578,487 |
| 2016-01-12 | 2016-01-08 | 13.267 | 112,701,816 | +110,549 | 13.77% | 1,495,196,645 |
| 2016-01-11 | 2016-01-07 | 12.811 | 112,591,267 | -444,829 | 13.76% | 1,442,399,081 |
| 2016-01-08 | 2016-01-06 | 13.358 | 113,036,096 | -228,644 | 13.82% | 1,509,938,229 |
| 2016-01-07 | 2016-01-05 | 13.198 | 113,264,740 | -439 | 13.84% | 1,494,919,171 |
| 2016-01-06 | 2016-01-04 | 13.677 | 113,265,179 | -89,492 | 13.84% | 1,549,145,041 |
| 2016-01-05 | 2015-12-31 | 14.543 | 113,354,671 | +304,926 | 13.85% | 1,648,559,076 |
| 2016-01-04 | 2015-12-29 | 13.632 | 113,049,745 | -308,836 | 13.82% | 1,541,044,523 |
| 2015-12-30 | 2015-12-28 | 13.677 | 113,358,581 | -1,139,782 | 13.85% | 1,550,422,515 |
| 2015-12-29 | 2015-12-24 | 13.768 | 114,498,363 | -31,410 | 13.99% | 1,576,451,563 |
| 2015-12-28 | 2015-12-22 | 13.973 | 114,529,773 | -1,689,825 | 14.00% | 1,600,380,642 |
| 2015-12-23 | 2015-12-21 | 13.723 | 116,219,598 | -643,117 | 14.20% | 1,594,851,589 |
| 2015-12-22 | 2015-12-18 | 14.201 | 116,862,715 | -716,889 | 14.28% | 1,659,619,135 |
| 2015-12-21 | 2015-12-17 | 15.843 | 117,579,604 | -134,239 | 14.37% | 1,862,778,484 |
| 2015-12-18 | 2015-12-16 | 15.478 | 117,713,843 | -630,833 | 14.39% | 1,821,972,123 |
| 2015-12-17 | 2015-12-15 | 15.090 | 118,344,676 | -735,925 | 14.46% | 1,785,875,295 |
| 2015-12-16 | 2015-12-14 | 14.521 | 119,080,601 | +906,683 | 14.55% | 1,729,118,930 |
| 2015-12-15 | 2015-12-11 | 14.817 | 118,173,918 | +952,830 | 14.44% | 1,750,972,827 |
| 2015-12-14 | 2015-12-10 | 15.022 | 117,221,088 | +76,332 | 14.33% | 1,760,903,586 |
| 2015-12-11 | 2015-12-09 | 15.204 | 117,144,756 | +861,583 | 14.32% | 1,781,119,676 |
| 2015-12-10 | 2015-12-08 | 15.865 | 116,283,173 | +65,803 | 14.21% | 1,844,890,220 |
| 2015-12-09 | 2015-12-07 | 15.159 | 116,217,370 | -368,498 | 14.20% | 1,761,720,888 |
| 2015-12-08 | 2015-12-04 | 14.931 | 116,585,868 | +1,273,146 | 14.25% | 1,740,730,848 |
| 2015-12-07 | 2015-12-03 | 14.931 | 115,312,722 | -164,947 | 14.09% | 1,721,721,644 |
| 2015-12-04 | 2015-12-02 | 15.273 | 115,477,669 | -152,207 | 14.11% | 1,763,669,590 |
| 2015-12-03 | 2015-12-01 | 15.341 | 115,629,876 | -762,271 | 14.13% | 1,773,901,657 |
| 2015-12-02 | 2015-11-30 | 15.113 | 116,392,147 | -7,246,280 | 14.23% | 1,759,063,928 |
| 2015-12-01 | 2015-11-27 | 14.999 | 123,638,427 | +35,095 | 15.11% | 1,854,486,943 |
| 2015-11-30 | 2015-11-26 | 14.908 | 123,603,332 | -629,338 | 15.11% | 1,842,690,266 |
| 2015-11-27 | 2015-11-25 | 15.501 | 124,232,670 | +41,236 | 15.18% | 1,925,702,291 |
| 2015-11-26 | 2015-11-24 | 15.524 | 124,191,434 | -271,986 | 15.18% | 1,927,894,076 |
| 2015-11-25 | 2015-11-23 | 15.660 | 124,463,420 | -522,039 | 15.21% | 1,949,139,320 |
| 2015-11-24 | 2015-11-20 | 15.455 | 124,985,459 | -243,033 | 15.28% | 1,931,672,951 |
| 2015-11-23 | 2015-11-19 | 15.045 | 125,228,492 | -2,067,097 | 15.31% | 1,884,045,998 |
| 2015-11-20 | 2015-11-18 | 14.475 | 127,295,589 | +570,761 | 15.56% | 1,842,601,818 |
| 2015-11-19 | 2015-11-17 | 14.680 | 126,724,828 | -1,313,196 | 15.49% | 1,860,338,581 |
| 2015-11-18 | 2015-11-16 | 14.247 | 128,038,024 | -668,560 | 15.65% | 1,824,161,963 |
| 2015-11-17 | 2015-11-13 | 14.475 | 128,706,584 | -250,930 | 15.73% | 1,863,025,950 |
| 2015-11-16 | 2015-11-12 | 13.860 | 128,957,514 | -388,677 | 15.76% | 1,787,288,442 |
| 2015-11-13 | 2015-11-11 | 13.791 | 129,346,191 | +82,473 | 15.81% | 1,783,829,878 |
| 2015-11-12 | 2015-11-10 | 13.791 | 129,263,718 | +328,753 | 15.80% | 1,782,692,483 |
| 2015-11-11 | 2015-11-09 | 13.723 | 128,934,965 | -223,204 | 15.76% | 1,769,341,293 |
| 2015-11-10 | 2015-11-06 | 13.723 | 129,158,169 | -46,501 | 15.79% | 1,772,404,264 |
| 2015-11-09 | 2015-11-05 | 13.609 | 129,204,670 | -57,030 | 15.79% | 1,758,316,119 |
| 2015-11-06 | 2015-11-04 | 13.609 | 129,261,700 | +62,908 | 15.80% | 1,759,092,227 |
| 2015-11-05 | 2015-11-03 | 12.993 | 129,198,792 | +28,076 | 15.79% | 1,678,717,910 |
| 2015-11-04 | 2015-11-02 | 12.993 | 129,170,716 | +43,869 | 15.79% | 1,678,353,110 |
| 2015-11-03 | 2015-10-30 | 13.084 | 129,126,847 | -33,340 | 15.78% | 1,689,557,024 |
| 2015-11-02 | 2015-10-29 | 13.198 | 129,160,187 | -734,364 | 15.79% | 1,704,714,456 |
| 2015-10-30 | 2015-10-28 | 13.700 | 129,894,551 | -293,570 | 15.88% | 1,779,548,465 |
| 2015-10-29 | 2015-10-27 | 13.312 | 130,188,121 | -1,755 | 15.91% | 1,733,119,949 |
| 2015-10-28 | 2015-10-26 | 13.723 | 130,189,876 | -665,928 | 15.91% | 1,786,562,113 |
| 2015-10-27 | 2015-10-23 | 13.654 | 130,855,804 | -1,800,374 | 15.99% | 1,786,751,798 |
| 2015-10-26 | 2015-10-22 | 13.472 | 132,656,178 | -2,771,630 | 16.21% | 1,787,143,297 |
| 2015-10-23 | 2015-10-20 | 13.449 | 135,427,808 | -3,505,993 | 16.55% | 1,821,395,570 |
| 2015-10-22 | 2015-10-19 | 13.312 | 138,933,801 | -13,161 | 16.98% | 1,849,546,182 |
| 2015-10-20 | 2015-10-16 | 12.720 | 138,946,962 | -202,674 | 16.98% | 1,767,370,777 |
| 2015-10-19 | 2015-10-15 | 12.446 | 139,149,636 | +40,360 | 17.01% | 1,731,885,326 |
| 2015-10-16 | 2015-10-14 | 12.104 | 139,109,276 | +38,499 | 17.00% | 1,683,817,530 |
| 2015-10-15 | 2015-10-13 | 12.173 | 139,070,777 | +923,876 | 17.00% | 1,692,861,988 |
| 2015-10-14 | 2015-10-12 | 11.968 | 138,146,901 | +714,184 | 16.88% | 1,653,274,113 |
| 2015-10-13 | 2015-10-09 | 11.785 | 137,432,717 | +65,803 | 16.80% | 1,619,664,602 |
| 2015-10-12 | 2015-10-08 | 11.466 | 137,366,914 | -1,930 | 16.79% | 1,575,050,714 |
| 2015-10-09 | 2015-10-07 | 11.831 | 137,368,844 | -658,909 | 16.79% | 1,625,174,564 |
| 2015-10-08 | 2015-10-06 | 11.648 | 138,027,753 | -97,389 | 16.87% | 1,607,798,923 |
| 2015-10-07 | 2015-10-05 | 11.785 | 138,125,142 | -866,847 | 16.88% | 1,627,824,931 |
| 2015-10-06 | 2015-10-02 | 11.626 | 138,991,989 | +359,724 | 16.99% | 1,615,862,347 |
| 2015-10-05 | 2015-09-30 | 11.113 | 138,632,265 | -181,353 | 16.94% | 1,540,576,802 |
| 2015-10-02 | 2015-09-29 | 10.953 | 138,813,618 | -2,633 | 16.97% | 1,520,442,081 |
| 2015-09-30 | 2015-09-25 | 11.101 | 138,816,251 | -667,035 | 16.97% | 1,541,039,205 |
| 2015-09-29 | 2015-09-24 | 11.534 | 139,483,286 | +110,549 | 17.05% | 1,608,855,732 |
| 2015-09-25 | 2015-09-23 | 11.489 | 139,372,737 | -34,217 | 17.03% | 1,601,226,542 |
| 2015-09-24 | 2015-09-22 | 11.648 | 139,406,954 | -555,379 | 17.04% | 1,623,864,372 |
| 2015-09-23 | 2015-09-21 | 11.808 | 139,962,333 | +249,175 | 17.11% | 1,652,666,972 |
| 2015-09-22 | 2015-09-18 | 11.968 | 139,713,158 | -1,299,610 | 17.08% | 1,672,018,306 |
| 2015-09-21 | 2015-09-17 | 11.671 | 141,012,768 | +1,407,311 | 17.23% | 1,645,783,916 |
| 2015-09-18 | 2015-09-16 | 11.740 | 139,605,457 | -96,511 | 17.06% | 1,638,905,976 |
| 2015-09-17 | 2015-09-15 | 10.896 | 139,701,968 | -18,425 | 17.07% | 1,522,210,930 |
| 2015-09-16 | 2015-09-14 | 10.908 | 139,720,393 | -14,038 | 17.08% | 1,524,004,172 |
| 2015-09-15 | 2015-09-11 | 11.113 | 139,734,431 | -395,740 | 17.08% | 1,552,824,827 |
| 2015-09-14 | 2015-09-10 | 11.352 | 140,130,171 | -99,145 | 17.13% | 1,590,762,739 |
| 2015-09-11 | 2015-09-09 | 10.885 | 140,229,316 | +270,232 | 17.14% | 1,526,358,701 |
| 2015-09-10 | 2015-09-08 | 10.577 | 139,959,084 | -25,444 | 17.11% | 1,480,346,861 |
| 2015-09-09 | 2015-09-07 | 10.486 | 139,984,528 | -15,534 | 17.11% | 1,467,852,051 |
| 2015-09-08 | 2015-09-04 | 10.292 | 140,000,062 | +90,107 | 17.11% | 1,440,888,575 |
| 2015-09-07 | 2015-09-02 | 10.326 | 139,909,955 | +18,424 | 17.10% | 1,444,745,113 |
| 2015-09-04 | 2015-09-01 | 10.600 | 139,891,531 | +10,529 | 17.10% | 1,482,821,216 |
| 2015-09-02 | 2015-08-31 | 10.702 | 139,881,002 | -229,872 | 17.10% | 1,497,058,414 |
| 2015-09-01 | 2015-08-28 | 10.999 | 140,110,874 | -452,726 | 17.12% | 1,541,038,806 |
| 2015-08-31 | 2015-08-27 | 9.973 | 140,563,600 | -192,146 | 17.18% | 1,401,829,981 |
| 2015-08-28 | 2015-08-26 | 9.335 | 140,755,746 | -43,868 | 17.20% | 1,313,906,479 |
| 2015-08-27 | 2015-08-25 | 9.357 | 140,799,614 | -271,109 | 17.21% | 1,317,525,534 |
| 2015-08-26 | 2015-08-24 | 8.890 | 141,070,723 | -293,044 | 17.24% | 1,254,139,696 |
| 2015-08-25 | 2015-08-21 | 9.882 | 141,363,767 | -21,057 | 17.28% | 1,396,920,293 |
| 2015-08-24 | 2015-08-20 | 10.155 | 141,384,824 | +86,509 | 17.28% | 1,435,803,207 |
| 2015-08-21 | 2015-08-19 | 10.520 | 141,298,315 | -219,607 | 17.27% | 1,486,459,577 |
| 2015-08-20 | 2015-08-18 | 10.372 | 141,517,922 | -637,940 | 17.30% | 1,467,801,255 |
| 2015-08-19 | 2015-08-17 | 10.657 | 142,155,862 | -1,156,381 | 17.37% | 1,514,923,852 |
| 2015-08-18 | 2015-08-14 | 11.078 | 143,312,243 | +864,215 | 17.52% | 1,587,683,669 |
| 2015-08-17 | 2015-08-13 | 10.611 | 142,448,028 | -36,850 | 17.41% | 1,511,543,124 |
| 2015-08-14 | 2015-08-12 | 10.953 | 142,484,878 | +1,755 | 17.41% | 1,560,653,828 |
| 2015-08-13 | 2015-08-11 | 11.147 | 142,483,123 | +77,473 | 17.41% | 1,588,242,086 |
| 2015-08-12 | 2015-08-10 | 11.113 | 142,405,650 | +26,321 | 17.40% | 1,582,509,244 |
| 2015-08-11 | 2015-08-07 | 10.919 | 142,379,329 | +227,240 | 17.40% | 1,554,629,378 |
| 2015-08-10 | 2015-08-06 | 10.577 | 142,152,089 | -1,228,765 | 17.37% | 1,503,542,269 |
| 2015-08-07 | 2015-08-05 | 10.930 | 143,380,854 | -3,509 | 17.52% | 1,567,199,157 |
| 2015-08-06 | 2015-08-04 | 10.634 | 143,384,363 | +221,801 | 17.52% | 1,524,747,235 |
| 2015-08-05 | 2015-08-03 | 10.486 | 143,162,562 | -872,112 | 17.50% | 1,501,176,332 |
| 2015-08-04 | 2015-07-31 | 10.680 | 144,034,674 | -9,212 | 17.60% | 1,538,229,247 |
| 2015-08-03 | 2015-07-30 | 10.896 | 144,043,886 | -3,510 | 17.60% | 1,569,521,036 |
| 2015-07-31 | 2015-07-29 | 10.953 | 144,047,396 | -40,359 | 17.61% | 1,577,768,274 |
| 2015-07-30 | 2015-07-28 | 10.885 | 144,087,755 | +20,180 | 17.61% | 1,568,356,780 |
| 2015-07-29 | 2015-07-27 | 10.554 | 144,067,575 | +54,397 | 17.61% | 1,520,518,303 |
| 2015-07-28 | 2015-07-24 | 11.740 | 144,013,178 | -121,078 | 17.60% | 1,690,650,660 |
| 2015-07-27 | 2015-07-23 | 12.173 | 144,134,256 | +140,380 | 17.62% | 1,754,498,022 |
| 2015-07-24 | 2015-07-22 | 12.241 | 143,993,876 | -590,474 | 17.60% | 1,762,636,353 |
| 2015-07-23 | 2015-07-21 | 12.013 | 144,584,350 | -579,945 | 17.67% | 1,736,906,007 |
| 2015-07-22 | 2015-07-20 | 12.195 | 145,164,295 | -629,956 | 17.74% | 1,770,345,398 |
| 2015-07-21 | 2015-07-17 | 12.218 | 145,794,251 | -246,542 | 17.82% | 1,781,351,419 |
| 2015-07-20 | 2015-07-16 | 11.831 | 146,040,793 | -1,156,820 | 17.85% | 1,727,770,106 |
| 2015-07-17 | 2015-07-15 | 11.717 | 147,197,613 | +193,023 | 17.99% | 1,724,679,104 |
| 2015-07-16 | 2015-07-14 | 12.287 | 147,004,590 | +67,557 | 17.97% | 1,806,192,670 |
| 2015-07-15 | 2015-07-13 | 12.195 | 146,937,033 | +313,224 | 17.96% | 1,791,964,754 |
| 2015-07-14 | 2015-07-10 | 11.386 | 146,623,809 | +551,869 | 17.92% | 1,669,492,242 |
| 2015-07-13 | 2015-07-09 | 11.831 | 146,071,940 | +3,289,281 | 17.85% | 1,728,138,598 |
| 2015-07-10 | 2015-07-08 | 8.822 | 142,782,659 | +276,374 | 17.45% | 1,259,594,761 |
| 2015-07-09 | 2015-07-07 | 9.426 | 142,506,285 | +8,058,695 | 17.42% | 1,343,241,026 |
| 2015-07-08 | 2015-07-06 | 10.212 | 134,447,590 | +205,759 | 16.43% | 1,373,015,535 |
| 2015-07-07 | 2015-07-03 | 11.512 | 134,241,831 | +53,067 | 16.41% | 1,545,338,627 |
| 2015-07-06 | 2015-07-02 | 12.378 | 134,188,764 | -50,011 | 16.40% | 1,660,964,680 |
| 2015-07-03 | 2015-06-30 | 13.016 | 134,238,775 | -1,178,842 | 16.41% | 1,747,263,899 |
| 2015-07-02 | 2015-06-29 | 12.537 | 135,417,617 | +26,936 | 16.55% | 1,697,783,356 |
| 2015-06-30 | 2015-06-26 | 13.746 | 135,390,681 | +49,221 | 16.55% | 1,861,017,684 |
| 2015-06-29 | 2015-06-25 | 13.996 | 135,341,460 | -273,215 | 16.54% | 1,894,277,686 |
| 2015-06-26 | 2015-06-24 | 14.498 | 135,614,675 | +632,675 | 16.57% | 1,966,111,839 |
| 2015-06-25 | 2015-06-23 | 14.133 | 134,982,000 | +336,055 | 16.50% | 1,907,708,274 |
| 2015-06-24 | 2015-06-22 | 13.905 | 134,645,945 | -216,907 | 16.46% | 1,872,265,906 |
| 2015-06-23 | 2015-06-19 | 14.087 | 134,862,852 | +3,959,596 | 16.48% | 1,899,875,883 |
| 2015-06-22 | 2015-06-18 | 14.179 | 130,903,256 | -27,377 | 16.00% | 1,856,031,099 |
| 2015-06-19 | 2015-06-17 | 14.670 | 130,930,633 | +1,062,940 | 16.00% | 1,920,713,091 |
| 2015-06-18 | 2015-06-16 | 13.907 | 129,867,693 | +326,219 | 15.87% | 1,806,113,840 |
| 2015-06-17 | 2015-06-15 | 14.855 | 129,541,474 | -905,553 | 16.05% | 1,924,275,768 |
| 2015-06-16 | 2015-06-12 | 15.432 | 130,447,027 | -434,569 | 16.16% | 2,013,066,639 |
| 2015-06-15 | 2015-06-11 | 14.600 | 130,881,596 | +143,268 | 16.21% | 1,910,922,897 |
| 2015-06-12 | 2015-06-10 | 14.739 | 130,738,328 | +278,765 | 16.19% | 1,926,952,942 |
| 2015-06-11 | 2015-06-09 | 14.161 | 130,459,563 | -703,839 | 16.16% | 1,847,497,662 |
| 2015-06-10 | 2015-06-08 | 15.039 | 131,163,402 | -1,141,898 | 16.25% | 1,972,609,701 |
| 2015-06-09 | 2015-06-05 | 15.732 | 132,305,300 | -26,837 | 16.39% | 2,081,478,155 |
| 2015-06-08 | 2015-06-04 | 15.940 | 132,332,137 | -541,081 | 16.39% | 2,109,414,467 |
| 2015-06-05 | 2015-06-03 | 16.171 | 132,873,218 | -1,410,275 | 16.46% | 2,148,735,687 |
| 2015-06-04 | 2015-06-02 | 16.633 | 134,283,493 | -425,740 | 16.63% | 2,233,585,747 |
| 2015-06-03 | 2015-06-01 | 17.188 | 134,709,233 | +2,922,142 | 16.69% | 2,315,356,142 |
| 2015-06-02 | 2015-05-29 | 15.524 | 131,787,091 | +1,050,131 | 16.32% | 2,045,924,713 |
| 2015-06-01 | 2015-05-28 | 15.524 | 130,736,960 | -388,926 | 16.19% | 2,029,621,986 |
| 2015-05-29 | 2015-05-27 | 16.171 | 131,125,886 | +239,040 | 16.24% | 2,120,479,017 |
| 2015-05-28 | 2015-05-26 | 16.102 | 130,886,846 | +355,716 | 16.21% | 2,107,542,224 |
| 2015-05-27 | 2015-05-22 | 16.010 | 130,531,130 | +206,910 | 16.17% | 2,089,752,416 |
| 2015-05-26 | 2015-05-21 | 16.010 | 130,324,220 | -111,679 | 16.14% | 2,086,439,867 |
| 2015-05-22 | 2015-05-20 | 16.425 | 130,435,899 | -40,690 | 16.16% | 2,142,467,488 |
| 2015-05-21 | 2015-05-19 | 16.911 | 130,476,589 | -54,541 | 16.16% | 2,206,435,210 |
| 2015-05-20 | 2015-05-18 | 16.125 | 130,531,130 | -463,584 | 16.17% | 2,104,829,994 |
| 2015-05-19 | 2015-05-15 | 15.917 | 130,994,714 | +361,009 | 16.23% | 2,085,069,313 |
| 2015-05-18 | 2015-05-14 | 15.963 | 130,633,705 | +83,505 | 16.18% | 2,085,358,830 |
| 2015-05-15 | 2015-05-13 | 15.432 | 130,550,200 | -561,288 | 16.17% | 2,014,658,811 |
| 2015-05-14 | 2015-05-12 | 15.779 | 131,111,488 | +471,823 | 16.24% | 2,068,754,489 |
| 2015-05-13 | 2015-05-11 | 16.194 | 130,639,665 | -165,355 | 16.18% | 2,115,634,204 |
| 2015-05-12 | 2015-05-08 | 15.409 | 130,805,020 | -1,089,088 | 16.20% | 2,015,569,366 |
| 2015-05-11 | 2015-05-07 | 14.762 | 131,894,108 | -143,876 | 16.34% | 1,947,034,993 |
| 2015-05-08 | 2015-05-06 | 15.617 | 132,037,984 | -310,797 | 16.35% | 2,062,021,002 |
| 2015-05-07 | 2015-05-05 | 16.518 | 132,348,781 | -294,833 | 16.39% | 2,186,117,451 |
| 2015-05-06 | 2015-05-04 | 17.257 | 132,643,614 | -111,679 | 16.43% | 2,289,045,638 |
| 2015-05-05 | 2015-04-30 | 17.419 | 132,755,293 | -1,243,188 | 16.44% | 2,312,441,182 |
| 2015-05-04 | 2015-04-29 | 17.188 | 133,998,481 | -888,672 | 16.60% | 2,303,139,875 |
| 2015-04-30 | 2015-04-28 | 16.795 | 134,887,153 | +206,305 | 16.71% | 2,265,439,679 |
| 2015-04-29 | 2015-04-27 | 17.973 | 134,680,848 | +120,336 | 16.68% | 2,420,655,257 |
| 2015-04-28 | 2015-04-24 | 17.095 | 134,560,512 | +773,530 | 16.67% | 2,300,365,546 |
| 2015-04-27 | 2015-04-23 | 16.495 | 133,786,982 | +2,271,023 | 16.57% | 2,206,782,708 |
| 2015-04-24 | 2015-04-22 | 16.402 | 131,515,959 | +492,600 | 16.29% | 2,157,169,685 |
| 2015-04-23 | 2015-04-21 | 14.693 | 131,023,359 | +46,750 | 16.23% | 1,925,100,241 |
| 2015-04-22 | 2015-04-20 | 14.323 | 130,976,609 | -14,718 | 16.22% | 1,876,000,438 |
| 2015-04-21 | 2015-04-17 | 14.947 | 130,991,327 | +46,750 | 16.22% | 1,957,917,220 |
| 2015-04-20 | 2015-04-16 | 15.386 | 130,944,577 | -302,134 | 16.22% | 2,014,694,727 |
| 2015-04-17 | 2015-04-15 | 14.947 | 131,246,711 | +563,584 | 16.26% | 1,961,734,425 |
| 2015-04-16 | 2015-04-14 | 16.033 | 130,683,127 | -6,998,994 | 16.19% | 2,095,204,855 |
| 2015-04-15 | 2015-04-13 | 15.963 | 137,682,121 | -8,178,552 | 17.05% | 2,197,875,555 |
| 2015-04-14 | 2015-04-10 | 15.317 | 145,860,673 | +206,910 | 18.07% | 2,234,082,698 |
| 2015-04-13 | 2015-04-09 | 13.907 | 145,653,763 | -44,326 | 18.04% | 2,025,656,044 |
| 2015-04-10 | 2015-04-08 | 14.439 | 145,698,089 | -1,977,771 | 18.05% | 2,103,688,227 |
| 2015-04-09 | 2015-04-02 | 12.336 | 147,675,860 | -70,557 | 18.29% | 1,821,789,813 |
| 2015-04-08 | 2015-04-01 | 10.627 | 147,746,417 | +3,030 | 18.30% | 1,570,081,849 |
| 2015-04-02 | 2015-03-31 | 10.315 | 147,743,387 | -43,893 | 18.30% | 1,523,972,105 |
| 2015-04-01 | 2015-03-30 | 10.373 | 147,787,280 | -15,929 | 18.31% | 1,532,960,275 |
| 2015-03-31 | 2015-03-27 | 10.361 | 147,803,209 | +113,237 | 18.31% | 1,531,418,236 |
| 2015-03-30 | 2015-03-26 | 10.269 | 147,689,972 | +73,760 | 18.29% | 1,516,597,295 |
| 2015-03-27 | 2015-03-25 | 10.604 | 147,616,212 | +27,704 | 18.28% | 1,565,287,964 |
| 2015-03-26 | 2015-03-24 | 10.800 | 147,588,508 | -202,408 | 18.28% | 1,593,975,571 |
| 2015-03-25 | 2015-03-23 | 10.350 | 147,790,916 | +43,330 | 18.31% | 1,529,583,741 |
| 2015-03-24 | 2015-03-20 | 10.292 | 147,747,586 | +199,291 | 18.30% | 1,520,602,170 |
| 2015-03-23 | 2015-03-19 | 10.119 | 147,548,295 | +25,972 | 18.28% | 1,492,986,255 |
| 2015-03-20 | 2015-03-18 | 10.188 | 147,522,323 | -220,480 | 18.27% | 1,502,947,587 |
| 2015-03-19 | 2015-03-17 | 9.934 | 147,742,803 | +60,601 | 18.30% | 1,467,649,306 |
| 2015-03-18 | 2015-03-16 | 9.957 | 147,682,202 | -346,725 | 18.29% | 1,470,459,045 |
| 2015-03-17 | 2015-03-13 | 9.899 | 148,028,927 | -170,549 | 18.34% | 1,465,361,986 |
| 2015-03-16 | 2015-03-12 | 9.772 | 148,199,476 | -106,484 | 18.36% | 1,448,219,994 |
| 2015-03-13 | 2015-03-11 | 9.761 | 148,305,960 | -64,930 | 18.37% | 1,447,547,492 |
| 2015-03-12 | 2015-03-10 | 9.795 | 148,370,890 | +17,314 | 18.38% | 1,453,322,717 |
| 2015-03-11 | 2015-03-09 | 9.784 | 148,353,576 | -22,509 | 18.38% | 1,451,439,499 |
| 2015-03-10 | 2015-03-06 | 9.772 | 148,376,085 | -17,314 | 18.38% | 1,449,945,835 |
| 2015-03-09 | 2015-03-05 | 9.772 | 148,393,399 | +8,657 | 18.38% | 1,450,115,029 |
| 2015-03-06 | 2015-03-04 | 9.911 | 148,384,742 | -41,555 | 18.38% | 1,470,598,239 |
| 2015-03-05 | 2015-03-03 | 9.691 | 148,426,297 | +12,120 | 18.38% | 1,438,435,264 |
| 2015-03-04 | 2015-03-02 | 9.553 | 148,414,177 | +7,792 | 18.38% | 1,417,745,918 |
| 2015-03-03 | 2015-02-27 | 9.645 | 148,406,385 | -97,828 | 18.38% | 1,431,385,356 |
| 2015-03-02 | 2015-02-26 | 9.703 | 148,504,213 | -18,180 | 18.39% | 1,440,905,731 |
| 2015-02-26 | 2015-02-24 | 9.691 | 148,522,393 | -43,286 | 18.40% | 1,439,366,553 |
| 2015-02-25 | 2015-02-23 | 9.876 | 148,565,679 | -109,416 | 18.40% | 1,467,243,232 |
| 2015-02-24 | 2015-02-18 | 9.818 | 148,675,095 | +63,851 | 18.42% | 1,459,737,142 |
| 2015-02-23 | 2015-02-16 | 9.911 | 148,611,244 | +361,443 | 18.41% | 1,472,843,035 |
| 2015-02-17 | 2015-02-13 | 10.026 | 148,249,801 | +19,911 | 18.36% | 1,486,385,131 |
| 2015-02-16 | 2015-02-12 | 9.714 | 148,229,890 | -1,731 | 18.36% | 1,439,956,226 |
| 2015-02-13 | 2015-02-11 | 9.737 | 148,231,621 | -63,198 | 18.36% | 1,443,397,473 |
| 2015-02-12 | 2015-02-10 | 9.737 | 148,294,819 | -54,974 | 18.37% | 1,444,012,860 |
| 2015-02-11 | 2015-02-09 | 9.437 | 148,349,793 | +5,194 | 18.37% | 1,399,995,079 |
| 2015-02-10 | 2015-02-06 | 9.437 | 148,344,599 | -3,463 | 18.37% | 1,399,946,063 |
| 2015-02-09 | 2015-02-05 | 9.426 | 148,348,062 | +5,195 | 18.37% | 1,398,265,183 |
| 2015-02-06 | 2015-02-04 | 9.426 | 148,342,867 | -43,287 | 18.37% | 1,398,216,217 |
| 2015-02-05 | 2015-02-03 | 9.414 | 148,386,154 | -19,479 | 18.38% | 1,396,910,222 |
| 2015-02-04 | 2015-02-02 | 9.345 | 148,405,633 | -123,366 | 18.38% | 1,386,808,246 |
| 2015-02-03 | 2015-01-30 | 9.472 | 148,528,999 | -67,960 | 18.40% | 1,406,833,219 |
| 2015-02-02 | 2015-01-29 | 9.460 | 148,596,959 | +193,923 | 18.41% | 1,405,760,485 |
| 2015-01-30 | 2015-01-28 | 9.460 | 148,403,036 | -148,905 | 18.38% | 1,403,925,930 |
| 2015-01-29 | 2015-01-27 | 9.541 | 148,551,941 | -22,942 | 18.40% | 1,417,346,012 |
| 2015-01-28 | 2015-01-26 | 9.714 | 148,574,883 | -146,308 | 18.40% | 1,443,307,607 |
| 2015-01-27 | 2015-01-23 | 9.680 | 148,721,191 | -82,245 | 18.42% | 1,439,575,283 |
| 2015-01-26 | 2015-01-22 | 9.518 | 148,803,436 | -98,693 | 18.43% | 1,416,307,905 |
| 2015-01-23 | 2015-01-21 | 9.495 | 148,902,129 | -124,665 | 18.44% | 1,413,807,343 |
| 2015-01-22 | 2015-01-20 | 9.449 | 149,026,794 | -16,449 | 18.46% | 1,408,105,420 |
| 2015-01-21 | 2015-01-19 | 9.345 | 149,043,243 | -27,703 | 18.46% | 1,392,766,529 |
| 2015-01-20 | 2015-01-16 | 9.379 | 149,070,946 | -219,030 | 18.46% | 1,398,191,136 |
| 2015-01-19 | 2015-01-15 | 9.472 | 149,289,976 | +9,523 | 18.49% | 1,414,041,021 |
| 2015-01-16 | 2015-01-14 | 9.587 | 149,280,453 | -39,824 | 18.49% | 1,431,194,124 |
| 2015-01-15 | 2015-01-13 | 9.703 | 149,320,277 | -23,374 | 18.50% | 1,448,823,831 |
| 2015-01-13 | 2015-01-09 | 9.576 | 149,343,651 | -135,487 | 18.50% | 1,430,074,961 |
| 2015-01-12 | 2015-01-08 | 9.541 | 149,479,138 | -187,863 | 18.51% | 1,426,192,473 |
| 2015-01-09 | 2015-01-07 | 9.495 | 149,667,001 | +22,509 | 18.54% | 1,421,069,708 |
| 2015-01-08 | 2015-01-06 | 9.391 | 149,644,492 | -25,107 | 18.54% | 1,405,299,170 |
| 2015-01-06 | 2015-01-02 | 9.483 | 149,669,599 | -5,194 | 18.54% | 1,419,365,550 |
| 2015-01-05 | 2014-12-31 | 9.680 | 149,674,793 | +732,754 | 18.54% | 1,448,805,856 |
| 2015-01-02 | 2014-12-29 | 9.356 | 148,942,039 | +10,389 | 18.45% | 1,393,541,228 |
| 2014-12-30 | 2014-12-24 | 9.414 | 148,931,650 | -29,002 | 18.45% | 1,402,045,532 |
| 2014-12-29 | 2014-12-22 | 9.206 | 148,960,652 | -46,230 | 18.45% | 1,371,347,105 |
| 2014-12-23 | 2014-12-19 | 9.241 | 149,006,882 | -59,736 | 18.46% | 1,376,936,214 |
| 2014-12-22 | 2014-12-18 | 9.241 | 149,066,618 | -14,717 | 18.46% | 1,377,488,219 |
| 2014-12-19 | 2014-12-17 | 9.437 | 149,081,335 | -109,082 | 18.47% | 1,406,898,730 |
| 2014-12-18 | 2014-12-16 | 9.299 | 149,190,417 | -18,319 | 18.48% | 1,387,248,667 |
| 2014-12-17 | 2014-12-15 | 9.506 | 149,208,736 | -32,032 | 18.48% | 1,418,442,040 |
| 2014-12-16 | 2014-12-12 | 9.437 | 149,240,768 | +131,245 | 18.49% | 1,408,403,319 |
| 2014-12-15 | 2014-12-11 | 9.183 | 149,109,523 | +26,837 | 18.47% | 1,369,272,915 |
| 2014-12-12 | 2014-12-10 | 9.310 | 149,082,686 | -107,350 | 18.47% | 1,387,968,975 |
| 2014-12-11 | 2014-12-09 | 8.802 | 149,190,036 | +135,054 | 18.48% | 1,313,143,832 |
| 2014-12-10 | 2014-12-08 | 8.629 | 149,054,982 | -482,212 | 18.46% | 1,286,129,223 |
| 2014-12-09 | 2014-12-05 | 9.356 | 149,537,194 | +13,852 | 18.52% | 1,399,109,656 |
| 2014-12-08 | 2014-12-04 | 9.472 | 149,523,342 | +15,583 | 18.52% | 1,416,251,412 |
| 2014-12-05 | 2014-12-03 | 9.449 | 149,507,759 | +35,915 | 18.52% | 1,412,649,901 |
| 2014-12-04 | 2014-12-02 | 9.841 | 149,471,844 | -1,518,491 | 18.51% | 1,471,012,947 |
| 2014-12-03 | 2014-12-01 | 9.784 | 150,990,335 | +96,096 | 18.70% | 1,477,236,626 |
| 2014-12-02 | 2014-11-28 | 10.049 | 150,894,239 | +88,305 | 18.69% | 1,516,384,790 |
| 2014-12-01 | 2014-11-27 | 10.257 | 150,805,934 | +26,523 | 18.68% | 1,546,852,503 |
| 2014-11-28 | 2014-11-26 | 10.269 | 150,779,411 | -49,346 | 18.68% | 1,548,322,095 |
| 2014-11-27 | 2014-11-25 | 10.292 | 150,828,757 | -182,670 | 18.68% | 1,552,313,248 |
| 2014-11-26 | 2014-11-24 | 9.876 | 151,011,427 | -63,198 | 18.70% | 1,491,397,580 |
| 2014-11-25 | 2014-11-21 | 9.934 | 151,074,625 | -17,050 | 18.71% | 1,500,747,001 |
| 2014-11-24 | 2014-11-20 | 10.165 | 151,091,675 | -17,579 | 18.71% | 1,535,821,404 |
| 2014-11-21 | 2014-11-19 | 10.188 | 151,109,254 | -1,435,380 | 18.72% | 1,539,491,001 |
| 2014-11-20 | 2014-11-18 | 10.038 | 152,544,634 | +50,115,814 | 18.89% | 1,531,208,106 |
| 2014-11-19 | 2014-11-17 | 10.465 | 102,428,820 | +6,060 | 12.69% | 1,071,933,578 |
| 2014-11-18 | 2014-11-14 | 10.754 | 102,422,760 | +187,982 | 12.69% | 1,101,447,150 |
| 2014-11-17 | 2014-11-13 | 10.765 | 102,234,778 | +45,568 | 12.66% | 1,100,606,513 |
| 2014-11-14 | 2014-11-12 | 10.638 | 102,189,210 | -64,457 | 12.66% | 1,087,131,751 |
| 2014-11-13 | 2014-11-11 | 10.072 | 102,253,667 | -32,112 | 12.67% | 1,029,942,275 |
| 2014-11-12 | 2014-11-10 | 9.645 | 102,285,779 | -606,011 | 12.67% | 986,550,317 |
| 2014-11-11 | 2014-11-07 | 9.518 | 102,891,790 | +6,814 | 12.74% | 979,321,846 |
| 2014-11-10 | 2014-11-06 | 9.633 | 102,884,976 | -154,100 | 12.74% | 991,141,177 |
| 2014-11-07 | 2014-11-05 | 9.726 | 103,039,076 | +149,456 | 12.76% | 1,002,147,287 |
| 2014-11-06 | 2014-11-04 | 9.564 | 102,889,620 | -79,647 | 12.74% | 984,055,081 |
| 2014-11-05 | 2014-11-03 | 9.391 | 102,969,267 | +55,407 | 12.75% | 966,975,954 |
| 2014-10-31 | 2014-10-29 | 9.587 | 102,913,860 | -21,644 | 12.75% | 986,664,421 |
| 2014-10-30 | 2014-10-28 | 9.518 | 102,935,504 | -20,777 | 12.75% | 979,737,914 |
| 2014-10-29 | 2014-10-27 | 9.495 | 102,956,281 | -12,986 | 12.75% | 977,557,185 |
| 2014-10-28 | 2014-10-24 | 9.472 | 102,969,267 | -19,046 | 12.75% | 975,301,701 |
| 2014-10-27 | 2014-10-23 | 9.795 | 102,988,313 | +123,799 | 12.76% | 1,008,791,245 |
| 2014-10-24 | 2014-10-22 | 10.084 | 102,864,514 | -81,378 | 12.74% | 1,037,283,167 |
| 2014-10-23 | 2014-10-21 | 9.379 | 102,945,892 | -4,329 | 12.75% | 965,567,319 |
| 2014-10-22 | 2014-10-20 | 9.356 | 102,950,221 | -351,660 | 12.75% | 963,229,578 |
| 2014-10-21 | 2014-10-17 | 9.137 | 103,301,881 | +187,756 | 12.80% | 943,848,350 |
| 2014-10-20 | 2014-10-16 | 9.021 | 103,114,125 | -50,213 | 12.77% | 930,222,206 |
| 2014-10-17 | 2014-10-15 | 9.287 | 103,164,338 | -320,320 | 12.78% | 958,083,040 |
| 2014-10-16 | 2014-10-14 | 9.160 | 103,484,658 | -1,192,110 | 12.82% | 947,909,038 |
| 2014-10-15 | 2014-10-13 | 9.299 | 104,676,768 | -5,195 | 12.97% | 973,338,032 |
| 2014-10-14 | 2014-10-10 | 9.668 | 104,681,963 | -94,407 | 12.97% | 1,012,079,956 |
| 2014-10-13 | 2014-10-09 | 9.795 | 104,776,370 | +62,332 | 12.98% | 1,026,305,623 |
| 2014-10-10 | 2014-10-08 | 9.830 | 104,714,038 | +15,627 | 12.97% | 1,029,323,707 |
| 2014-10-09 | 2014-10-07 | 9.668 | 104,698,411 | -10,389 | 12.97% | 1,012,238,978 |
| 2014-10-08 | 2014-10-06 | 9.645 | 104,708,800 | -60,601 | 12.97% | 1,009,920,449 |
| 2014-10-07 | 2014-10-03 | 9.495 | 104,769,401 | -78,846 | 12.98% | 994,772,536 |
| 2014-10-06 | 2014-09-30 | 9.657 | 104,848,247 | -79,647 | 12.99% | 1,012,476,517 |
| 2014-10-03 | 2014-09-29 | 9.495 | 104,927,894 | -176,609 | 13.00% | 996,277,407 |
| 2014-09-30 | 2014-09-26 | 9.761 | 105,104,503 | +3,463 | 13.02% | 1,025,877,583 |
| 2014-09-29 | 2014-09-25 | 9.795 | 105,101,040 | -90,036 | 13.02% | 1,029,485,831 |
| 2014-09-26 | 2014-09-24 | 10.003 | 105,191,076 | +175,743 | 13.03% | 1,052,238,765 |
| 2014-09-25 | 2014-09-23 | 9.610 | 105,015,333 | -103,823 | 13.01% | 1,009,237,893 |
| 2014-09-24 | 2014-09-22 | 9.633 | 105,119,156 | -1,732 | 13.02% | 1,012,664,123 |
| 2014-09-23 | 2014-09-19 | 9.807 | 105,120,888 | -73,587 | 13.02% | 1,030,894,492 |
| 2014-09-22 | 2014-09-18 | 9.714 | 105,194,475 | +84,657 | 13.03% | 1,021,895,377 |
| 2014-09-19 | 2014-09-17 | 9.911 | 105,109,818 | -33,482 | 13.02% | 1,041,712,990 |
| 2014-09-18 | 2014-09-16 | 9.252 | 105,143,300 | -34,629 | 13.02% | 972,818,067 |
| 2014-09-17 | 2014-09-15 | 9.299 | 105,177,929 | +48,481 | 13.03% | 977,998,083 |
| 2014-09-16 | 2014-09-12 | 9.125 | 105,129,448 | -38,093 | 13.02% | 959,332,115 |
| 2014-09-15 | 2014-09-11 | 9.195 | 105,167,541 | -182,911 | 13.03% | 966,968,430 |
| 2014-09-12 | 2014-09-10 | 9.426 | 105,350,452 | +31,167 | 13.05% | 992,988,160 |
| 2014-09-11 | 2014-09-08 | 8.952 | 105,319,285 | +94 | 13.05% | 942,816,366 |
| 2014-09-10 | 2014-09-05 | 8.929 | 105,319,191 | -311,663 | 13.05% | 940,382,452 |
| 2014-09-08 | 2014-09-04 | 8.975 | 105,630,854 | -77,136 | 13.08% | 948,045,798 |
| 2014-09-05 | 2014-09-03 | 9.033 | 105,707,990 | -4,036 | 13.09% | 954,843,236 |
| 2014-09-04 | 2014-09-02 | 8.582 | 105,712,026 | -17,314 | 13.09% | 907,257,815 |
| 2014-09-03 | 2014-09-01 | 8.594 | 105,729,340 | +143,378 | 13.10% | 908,627,684 |
| 2014-09-02 | 2014-08-29 | 8.802 | 105,585,962 | -74,453 | 13.08% | 929,348,624 |
| 2014-09-01 | 2014-08-28 | 8.213 | 105,660,415 | -196,867 | 13.09% | 867,759,588 |
| 2014-08-29 | 2014-08-27 | 8.374 | 105,857,282 | +254,698 | 13.11% | 886,494,924 |
| 2014-08-28 | 2014-08-26 | 8.513 | 105,602,584 | +22,509 | 13.08% | 898,999,688 |
| 2014-08-27 | 2014-08-25 | 8.536 | 105,580,075 | +64,929 | 13.08% | 901,247,167 |
| 2014-08-26 | 2014-08-22 | 8.501 | 105,515,146 | +66,943 | 13.07% | 897,036,524 |
| 2014-08-25 | 2014-08-21 | 8.686 | 105,448,203 | -19,046 | 13.06% | 915,955,831 |
| 2014-08-22 | 2014-08-20 | 8.860 | 105,467,249 | +221,627 | 13.06% | 934,394,966 |
| 2014-08-21 | 2014-08-19 | 8.605 | 105,245,622 | -179,206 | 13.04% | 905,686,345 |
| 2014-08-20 | 2014-08-18 | 8.294 | 105,424,828 | +3,463 | 13.06% | 874,349,072 |
| 2014-08-19 | 2014-08-15 | 8.270 | 105,421,365 | +16,016 | 13.06% | 871,884,918 |
| 2014-08-18 | 2014-08-14 | 8.282 | 105,405,349 | -261,624 | 13.06% | 872,969,990 |
| 2014-08-15 | 2014-08-13 | 8.340 | 105,666,973 | -194,962 | 13.09% | 881,239,534 |
| 2014-08-14 | 2014-08-12 | 8.351 | 105,861,935 | -831,447 | 13.11% | 884,088,280 |
| 2014-08-13 | 2014-08-11 | 8.328 | 106,693,382 | +19,392 | 13.22% | 888,567,152 |
| 2014-08-12 | 2014-08-08 | 8.421 | 106,673,990 | -115,835 | 13.21% | 898,263,134 |
| 2014-08-11 | 2014-08-07 | 8.501 | 106,789,825 | -128,561 | 13.23% | 907,873,202 |
| 2014-08-08 | 2014-08-06 | 8.224 | 106,918,386 | +109,082 | 13.24% | 879,325,962 |
| 2014-08-07 | 2014-08-05 | 8.190 | 106,809,304 | -40,862 | 13.23% | 874,727,597 |
| 2014-08-06 | 2014-08-04 | 8.120 | 106,850,166 | +17,834 | 13.23% | 867,656,919 |
| 2014-08-05 | 2014-08-01 | 8.051 | 106,832,332 | -83,976 | 13.23% | 860,108,015 |
| 2014-08-04 | 2014-07-31 | 8.109 | 106,916,308 | -5,194 | 13.24% | 866,959,028 |
| 2014-08-01 | 2014-07-30 | 8.132 | 106,921,502 | -120,510 | 13.24% | 869,471,234 |
| 2014-07-31 | 2014-07-29 | 7.889 | 107,042,012 | -132,716 | 13.26% | 844,486,041 |
| 2014-07-30 | 2014-07-28 | 7.935 | 107,174,728 | -136,353 | 13.27% | 850,484,954 |
| 2014-07-29 | 2014-07-25 | 7.866 | 107,311,081 | -25,972 | 13.29% | 844,129,717 |
| 2014-07-28 | 2014-07-24 | 7.878 | 107,337,053 | +25,712 | 13.30% | 845,573,862 |
| 2014-07-25 | 2014-07-23 | 7.959 | 107,311,341 | -357,806 | 13.29% | 854,048,141 |
| 2014-07-24 | 2014-07-22 | 7.889 | 107,669,147 | -315,550 | 13.34% | 849,433,694 |
| 2014-07-23 | 2014-07-21 | 8.155 | 107,984,697 | -35,928 | 13.38% | 880,611,643 |
| 2014-07-22 | 2014-07-18 | 8.143 | 108,020,625 | -116,440 | 13.38% | 879,656,894 |
| 2014-07-21 | 2014-07-17 | 8.386 | 108,137,065 | -212,104 | 13.39% | 906,835,904 |
| 2014-07-18 | 2014-07-16 | 8.305 | 108,349,169 | -85,426 | 13.42% | 899,853,858 |
| 2014-07-17 | 2014-07-15 | 8.282 | 108,434,595 | -488,705 | 13.43% | 898,058,288 |
| 2014-07-16 | 2014-07-14 | 7.970 | 108,923,300 | -233,400 | 13.49% | 868,135,247 |
| 2014-07-15 | 2014-07-11 | 7.970 | 109,156,700 | -609,301 | 13.52% | 869,995,480 |
| 2014-07-14 | 2014-07-10 | 8.063 | 109,766,001 | -1,809,306 | 13.60% | 884,994,910 |
| 2014-07-11 | 2014-07-09 | 8.155 | 111,575,307 | +17,315 | 13.82% | 909,892,949 |
| 2014-07-10 | 2014-07-08 | 8.386 | 111,557,992 | -2,251 | 13.82% | 935,523,750 |
| 2014-07-09 | 2014-07-07 | 8.421 | 111,560,243 | -925,639 | 13.82% | 939,408,505 |
| 2014-07-08 | 2014-07-04 | 8.398 | 112,485,882 | -645,596 | 13.93% | 944,604,340 |
| 2014-07-07 | 2014-07-03 | 8.548 | 113,131,478 | -23,375 | 14.01% | 967,013,837 |
| 2014-07-04 | 2014-07-02 | 8.467 | 113,154,853 | -90,642 | 14.02% | 958,064,322 |
| 2014-07-03 | 2014-06-30 | 8.236 | 113,245,495 | -101,290 | 14.03% | 932,669,924 |
| 2014-07-02 | 2014-06-27 | 8.259 | 113,346,785 | -636,031 | 14.04% | 936,122,656 |
| 2014-06-30 | 2014-06-26 | 8.005 | 113,982,816 | -381,787 | 14.12% | 912,410,186 |
| 2014-06-27 | 2014-06-25 | 7.959 | 114,364,603 | -455,893 | 14.17% | 910,182,239 |
| 2014-06-26 | 2014-06-24 | 7.843 | 114,820,496 | +433,211 | 14.22% | 900,547,657 |
| 2014-06-25 | 2014-06-23 | 7.878 | 114,387,285 | -932,651 | 14.17% | 901,113,788 |
| 2014-06-24 | 2014-06-20 | 8.074 | 115,319,936 | +1,668,779 | 14.28% | 931,105,895 |
| 2014-06-23 | 2014-06-19 | 7.866 | 113,651,157 | -51,944 | 14.08% | 894,001,981 |
| 2014-06-20 | 2014-06-18 | 7.924 | 113,703,101 | -230,717 | 14.08% | 900,977,474 |
| 2014-06-19 | 2014-06-17 | 8.386 | 113,933,818 | +31,318 | 14.11% | 955,500,370 |
| 2014-06-18 | 2014-06-16 | 8.458 | 113,902,500 | +2,289,043 | 14.11% | 963,332,958 |
| 2014-06-17 | 2014-06-13 | 8.268 | 111,613,457 | +92,864 | 14.18% | 922,819,861 |
| 2014-06-16 | 2014-06-12 | 8.209 | 111,520,593 | -191,434 | 14.17% | 915,447,104 |
| 2014-06-13 | 2014-06-11 | 8.043 | 111,712,027 | -701,074 | 14.19% | 898,492,915 |
| 2014-06-12 | 2014-06-10 | 7.936 | 112,413,101 | -521,622 | 14.28% | 892,147,539 |
| 2014-06-11 | 2014-06-09 | 7.996 | 112,934,723 | -730,249 | 14.34% | 902,976,014 |
| 2014-06-10 | 2014-06-06 | 7.664 | 113,664,972 | -2,091,890 | 14.44% | 871,115,779 |
| 2014-06-09 | 2014-06-05 | 7.688 | 115,756,862 | -930,362 | 14.70% | 889,890,135 |
| 2014-06-06 | 2014-06-04 | 7.711 | 116,687,224 | -329,245 | 14.82% | 899,806,751 |
| 2014-06-05 | 2014-06-03 | 7.747 | 117,016,469 | -531,858 | 14.86% | 906,503,923 |
| 2014-06-04 | 2014-05-30 | 7.818 | 117,548,327 | -1,015,596 | 14.93% | 918,978,474 |
| 2014-06-03 | 2014-05-29 | 7.569 | 118,563,923 | -1,340,619 | 15.06% | 897,425,425 |
| 2014-05-30 | 2014-05-28 | 7.451 | 119,904,542 | -202,613 | 15.23% | 893,369,725 |
| 2014-05-29 | 2014-05-27 | 7.545 | 120,107,155 | -407,187 | 15.26% | 906,260,941 |
| 2014-05-28 | 2014-05-26 | 7.545 | 120,514,342 | +16,884 | 15.31% | 909,333,345 |
| 2014-05-27 | 2014-05-23 | 7.368 | 120,497,458 | +186,572 | 15.31% | 887,796,075 |
| 2014-05-26 | 2014-05-22 | 7.474 | 120,310,886 | -53,186 | 15.28% | 899,247,491 |
| 2014-05-23 | 2014-05-21 | 7.226 | 120,364,072 | +13,508 | 15.29% | 869,704,380 |
| 2014-05-22 | 2014-05-20 | 7.024 | 120,350,564 | +62,472 | 15.29% | 845,371,834 |
| 2014-05-21 | 2014-05-19 | 6.953 | 120,288,092 | +61,903 | 15.28% | 836,383,946 |
| 2014-05-20 | 2014-05-16 | 6.953 | 120,226,189 | +3,376 | 15.27% | 835,953,523 |
| 2014-05-19 | 2014-05-15 | 7.001 | 120,222,813 | -25,326 | 15.27% | 841,626,336 |
| 2014-05-16 | 2014-05-14 | 6.977 | 120,248,139 | -1,963 | 15.27% | 838,954,889 |
| 2014-05-15 | 2014-05-13 | 6.740 | 120,250,102 | -1,039,993 | 15.27% | 810,480,687 |
| 2014-05-14 | 2014-05-12 | 6.977 | 121,290,095 | -130,010 | 15.41% | 846,224,474 |
| 2014-05-13 | 2014-05-09 | 6.989 | 121,420,105 | -71,758 | 15.42% | 848,569,790 |
| 2014-05-12 | 2014-05-08 | 6.657 | 121,491,863 | +769,800 | 15.43% | 808,776,377 |
| 2014-05-09 | 2014-05-07 | 6.989 | 120,722,063 | -976,761 | 15.33% | 843,691,377 |
| 2014-05-08 | 2014-05-05 | 6.894 | 121,698,824 | -639,073 | 15.46% | 838,985,233 |
| 2014-05-07 | 2014-05-02 | 6.977 | 122,337,897 | -411,283 | 15.54% | 853,534,846 |
| 2014-05-05 | 2014-04-30 | 7.001 | 122,749,180 | -197,969 | 15.59% | 859,312,306 |
| 2014-05-02 | 2014-04-29 | 7.261 | 122,947,149 | -274,793 | 15.62% | 892,737,725 |
| 2014-04-30 | 2014-04-28 | 7.309 | 123,221,942 | +27,859 | 15.65% | 900,571,427 |
| 2014-04-29 | 2014-04-25 | 7.569 | 123,194,083 | +208,522 | 15.65% | 932,471,695 |
| 2014-04-28 | 2014-04-24 | 7.723 | 122,985,561 | -60,784 | 15.62% | 949,831,729 |
| 2014-04-25 | 2014-04-23 | 7.711 | 123,046,345 | -60,784 | 15.63% | 948,843,653 |
| 2014-04-24 | 2014-04-22 | 7.664 | 123,107,129 | +9,287 | 15.64% | 943,479,427 |
| 2014-04-23 | 2014-04-17 | 7.747 | 123,097,842 | -130,010 | 15.64% | 953,615,142 |
| 2014-04-22 | 2014-04-16 | 7.498 | 123,227,852 | -24,482 | 15.65% | 923,969,294 |
| 2014-04-17 | 2014-04-15 | 7.380 | 123,252,334 | +81,045 | 15.66% | 909,553,291 |
| 2014-04-16 | 2014-04-14 | 7.510 | 123,171,289 | +34,613 | 15.65% | 925,004,179 |
| 2014-04-15 | 2014-04-11 | 7.593 | 123,136,676 | -216,120 | 15.64% | 934,954,349 |
| 2014-04-14 | 2014-04-10 | 7.522 | 123,352,796 | -287,035 | 15.67% | 927,828,426 |
| 2014-04-11 | 2014-04-09 | 7.297 | 123,639,831 | -154,492 | 15.70% | 902,161,035 |
| 2014-04-10 | 2014-04-08 | 7.356 | 123,794,323 | -132,542 | 15.72% | 910,620,200 |
| 2014-04-09 | 2014-04-07 | 7.628 | 123,926,865 | +22,794 | 15.74% | 945,357,951 |
| 2014-04-08 | 2014-04-04 | 8.173 | 123,904,071 | +83,578 | 15.74% | 1,012,697,219 |
| 2014-04-07 | 2014-04-03 | 8.161 | 123,820,493 | -54,875 | 15.73% | 1,010,547,429 |
| 2014-04-04 | 2014-04-02 | 8.647 | 123,875,368 | -1,005,464 | 15.73% | 1,071,156,107 |
| 2014-04-03 | 2014-04-01 | 8.232 | 124,880,832 | -49,809 | 15.86% | 1,028,076,752 |
| 2014-04-02 | 2014-03-31 | 8.150 | 124,930,641 | -292,944 | 15.87% | 1,018,127,943 |
| 2014-04-01 | 2014-03-28 | 8.055 | 125,223,585 | -77,682 | 15.91% | 1,008,648,847 |
| 2014-03-31 | 2014-03-27 | 7.735 | 125,301,267 | -104,168 | 15.92% | 969,200,421 |
| 2014-03-28 | 2014-03-26 | 8.102 | 125,405,435 | -162,052 | 15.93% | 1,016,055,454 |
| 2014-03-27 | 2014-03-25 | 8.742 | 125,567,487 | +1,786,325 | 15.95% | 1,097,686,986 |
| 2014-03-26 | 2014-03-24 | 9.500 | 123,781,162 | -844 | 15.72% | 1,175,909,433 |
| 2014-03-25 | 2014-03-21 | 9.630 | 123,782,006 | -707,456 | 15.72% | 1,192,045,994 |
| 2014-03-24 | 2014-03-20 | 9.713 | 124,489,462 | -631,904 | 15.81% | 1,209,181,219 |
| 2014-03-21 | 2014-03-19 | 9.500 | 125,121,366 | +30,574,779 | 15.89% | 1,188,641,245 |
| 2014-03-20 | 2014-03-18 | 9.299 | 94,546,587 | +62,473 | 12.01% | 879,144,905 |
| 2014-03-19 | 2014-03-17 | 9.014 | 94,484,114 | -1,799 | 12.00% | 851,703,442 |
| 2014-03-18 | 2014-03-14 | 9.358 | 94,485,913 | -117,346 | 12.00% | 884,176,781 |
| 2014-03-17 | 2014-03-13 | 9.417 | 94,603,259 | +39,167 | 12.02% | 890,877,882 |
| 2014-03-14 | 2014-03-12 | 9.453 | 94,564,092 | -75,178 | 12.01% | 893,869,459 |
| 2014-03-13 | 2014-03-11 | 9.583 | 94,639,270 | +7,673 | 12.02% | 906,911,385 |
| 2014-03-12 | 2014-03-10 | 9.642 | 94,631,597 | +127,134 | 12.02% | 912,442,540 |
| 2014-03-11 | 2014-03-07 | 9.689 | 94,504,463 | -353,017 | 12.00% | 915,694,431 |
| 2014-03-10 | 2014-03-06 | 9.393 | 94,857,480 | +38,834 | 12.05% | 891,024,654 |
| 2014-03-07 | 2014-03-05 | 9.358 | 94,818,646 | -965,787 | 12.04% | 887,290,417 |
| 2014-03-06 | 2014-03-04 | 9.073 | 95,784,433 | -893,183 | 12.17% | 869,097,805 |
| 2014-03-05 | 2014-03-03 | 9.097 | 96,677,616 | -227,939 | 12.28% | 879,492,425 |
| 2014-03-04 | 2014-02-28 | 9.275 | 96,905,555 | -1,083,977 | 12.31% | 898,784,110 |
| 2014-03-03 | 2014-02-27 | 9.073 | 97,989,532 | -51,498 | 12.45% | 889,105,719 |
| 2014-02-28 | 2014-02-26 | 9.133 | 98,041,030 | -50,653 | 12.45% | 895,379,597 |
| 2014-02-27 | 2014-02-25 | 9.026 | 98,091,683 | -79,356 | 12.46% | 885,384,894 |
| 2014-02-26 | 2014-02-24 | 9.239 | 98,171,039 | -85,266 | 12.47% | 907,032,692 |
| 2014-02-25 | 2014-02-21 | 9.145 | 98,256,305 | -123,256 | 12.48% | 898,509,512 |
| 2014-02-24 | 2014-02-20 | 8.908 | 98,379,561 | +70,914 | 12.50% | 876,329,984 |
| 2014-02-21 | 2014-02-19 | 9.216 | 98,308,647 | +844 | 12.49% | 905,975,110 |
| 2014-02-20 | 2014-02-18 | 9.287 | 98,307,803 | +73,447 | 12.49% | 912,954,227 |
| 2014-02-19 | 2014-02-17 | 9.358 | 98,234,356 | +67,538 | 12.48% | 919,253,822 |
| 2014-02-18 | 2014-02-14 | 9.346 | 98,166,818 | -53,190 | 12.47% | 917,459,005 |
| 2014-02-17 | 2014-02-13 | 9.133 | 98,220,008 | +1,477 | 12.48% | 897,014,150 |
| 2014-02-14 | 2014-02-12 | 9.322 | 98,218,531 | -70,914 | 12.48% | 915,615,461 |
| 2014-02-13 | 2014-02-11 | 9.263 | 98,289,445 | -12,664 | 12.48% | 910,455,212 |
| 2014-02-12 | 2014-02-10 | 9.334 | 98,302,109 | +92,020 | 12.49% | 917,559,009 |
| 2014-02-11 | 2014-02-07 | 9.156 | 98,210,089 | -9,708 | 12.47% | 899,250,212 |
| 2014-02-10 | 2014-02-06 | 9.121 | 98,219,797 | -62,472 | 12.48% | 895,848,783 |
| 2014-02-07 | 2014-02-05 | 9.073 | 98,282,269 | -122,412 | 12.48% | 891,761,861 |
| 2014-02-06 | 2014-02-04 | 9.287 | 98,404,681 | +65,005 | 12.50% | 913,853,903 |
| 2014-02-05 | 2014-01-30 | 9.654 | 98,339,676 | -54,874 | 12.49% | 949,360,881 |
| 2014-02-04 | 2014-01-28 | 9.310 | 98,394,550 | -107,216 | 12.50% | 916,090,840 |
| 2014-01-29 | 2014-01-27 | 9.073 | 98,501,766 | -37,146 | 12.51% | 893,753,462 |
| 2014-01-28 | 2014-01-24 | 9.725 | 98,538,912 | +243,979 | 12.52% | 958,287,604 |
| 2014-01-27 | 2014-01-23 | 9.891 | 98,294,933 | -1,101,705 | 12.49% | 972,215,537 |
| 2014-01-24 | 2014-01-22 | 9.926 | 99,396,638 | +255,798 | 12.63% | 986,644,420 |
| 2014-01-23 | 2014-01-21 | 9.879 | 99,140,840 | +2,955 | 12.59% | 979,407,884 |
| 2014-01-22 | 2014-01-20 | 9.986 | 99,137,885 | -27,015 | 12.59% | 989,947,526 |
| 2014-01-21 | 2014-01-17 | 10.104 | 99,164,900 | -258,331 | 12.60% | 1,001,963,636 |
| 2014-01-20 | 2014-01-16 | 10.033 | 99,423,231 | +146,472 | 12.63% | 997,507,646 |
| 2014-01-17 | 2014-01-15 | 9.713 | 99,276,759 | +437,776 | 12.61% | 964,287,182 |
| 2014-01-16 | 2014-01-14 | 9.381 | 98,838,983 | +70,915 | 12.55% | 927,253,327 |
| 2014-01-15 | 2014-01-13 | 9.666 | 98,768,068 | +8,442 | 12.55% | 954,666,467 |
| 2014-01-14 | 2014-01-10 | 9.026 | 98,759,626 | -208,100 | 12.54% | 891,413,811 |
| 2014-01-13 | 2014-01-09 | 8.765 | 98,967,726 | +193,326 | 12.57% | 867,501,555 |
| 2014-01-10 | 2014-01-08 | 8.801 | 98,774,400 | +102,573 | 12.55% | 869,316,984 |
| 2014-01-09 | 2014-01-07 | 8.742 | 98,671,827 | -108,905 | 12.53% | 862,570,263 |
| 2014-01-08 | 2014-01-06 | 8.860 | 98,780,732 | -356,260 | 12.55% | 875,223,134 |
| 2014-01-07 | 2014-01-03 | 8.825 | 99,136,992 | -54,030 | 12.59% | 874,856,778 |
| 2014-01-06 | 2014-01-02 | 9.002 | 99,191,022 | +154,492 | 12.60% | 892,957,744 |
| 2014-01-03 | 2013-12-31 | 9.062 | 99,036,530 | +188,261 | 12.58% | 897,432,516 |
| 2014-01-02 | 2013-12-27 | 8.813 | 98,848,269 | -11,819 | 12.56% | 871,137,992 |
| 2013-12-30 | 2013-12-24 | 8.955 | 98,860,088 | -13,508 | 12.56% | 885,294,444 |
| 2013-12-27 | 2013-12-20 | 8.884 | 98,873,596 | -103,174 | 12.56% | 878,388,302 |
| 2013-12-23 | 2013-12-19 | 9.002 | 98,976,770 | -67,538 | 12.57% | 891,028,961 |
| 2013-12-20 | 2013-12-18 | 8.908 | 99,044,308 | -24,482 | 12.58% | 882,251,313 |
| 2013-12-19 | 2013-12-17 | 8.765 | 99,068,790 | -27,859 | 12.58% | 868,387,431 |
| 2013-12-18 | 2013-12-16 | 8.647 | 99,096,649 | -33,347 | 12.59% | 856,893,364 |
| 2013-12-17 | 2013-12-13 | 8.765 | 99,129,996 | -29,970 | 12.59% | 868,923,932 |
| 2013-12-16 | 2013-12-12 | 8.588 | 99,159,966 | -29,547 | 12.60% | 851,567,986 |
| 2013-12-13 | 2013-12-11 | 8.694 | 99,189,513 | +1,414,066 | 12.60% | 862,396,069 |
| 2013-12-12 | 2013-12-10 | 8.848 | 97,775,447 | +308,562 | 12.42% | 865,157,870 |
| 2013-12-11 | 2013-12-09 | 8.730 | 97,466,885 | -11,819 | 12.38% | 850,882,369 |
| 2013-12-10 | 2013-12-06 | 8.517 | 97,478,704 | +31,236 | 12.38% | 830,201,641 |
| 2013-12-09 | 2013-12-05 | 8.505 | 97,447,468 | -88,643 | 12.38% | 828,781,320 |
| 2013-12-06 | 2013-12-04 | 8.469 | 97,536,111 | -92,864 | 12.39% | 826,069,196 |
| 2013-12-05 | 2013-12-03 | 8.540 | 97,628,975 | +132,543 | 12.40% | 833,794,344 |
| 2013-12-04 | 2013-12-02 | 8.706 | 97,496,432 | +13,615,139 | 12.38% | 848,830,570 |
| 2013-12-03 | 2013-11-29 | 8.706 | 83,881,293 | -13,507 | 10.65% | 730,293,451 |
| 2013-12-02 | 2013-11-28 | 8.505 | 83,894,800 | +10,974 | 10.66% | 713,517,186 |
| 2013-11-29 | 2013-11-27 | 8.552 | 83,883,826 | -146,894 | 10.65% | 717,398,359 |
| 2013-11-28 | 2013-11-26 | 8.588 | 84,030,720 | +308,985 | 10.67% | 721,640,738 |
| 2013-11-27 | 2013-11-25 | 8.801 | 83,721,735 | +70,914 | 10.63% | 736,837,948 |
| 2013-11-26 | 2013-11-22 | 8.884 | 83,650,821 | -1,689 | 10.63% | 743,149,897 |
| 2013-11-25 | 2013-11-21 | 8.884 | 83,652,510 | +7,598 | 10.63% | 743,164,902 |
| 2013-11-22 | 2013-11-20 | 8.564 | 83,644,912 | -85,350 | 10.62% | 716,345,895 |
| 2013-11-21 | 2013-11-19 | 8.872 | 83,730,262 | +166,311 | 10.64% | 742,863,839 |
| 2013-11-20 | 2013-11-18 | 8.564 | 83,563,951 | +24,482 | 10.61% | 715,652,534 |
| 2013-11-19 | 2013-11-15 | 8.173 | 83,539,469 | +19,417 | 10.61% | 682,787,799 |
| 2013-11-18 | 2013-11-14 | 8.114 | 83,520,052 | -753,043 | 10.61% | 677,682,511 |
| 2013-11-15 | 2013-11-13 | 8.102 | 84,273,095 | -90,331 | 10.70% | 682,794,472 |
| 2013-11-14 | 2013-11-12 | 8.067 | 84,363,426 | +108,904 | 10.72% | 680,528,426 |
| 2013-11-13 | 2013-11-11 | 8.197 | 84,254,522 | -50,653 | 10.70% | 690,628,131 |
| 2013-11-12 | 2013-11-08 | 8.280 | 84,305,175 | +230,472 | 10.71% | 698,033,652 |
| 2013-11-11 | 2013-11-07 | 8.363 | 84,074,703 | +253,265 | 10.68% | 703,096,593 |
| 2013-11-08 | 2013-11-06 | 8.386 | 83,821,438 | +135,920 | 10.65% | 702,964,374 |
| 2013-11-07 | 2013-11-05 | 8.232 | 83,685,518 | +25,326 | 10.63% | 688,937,879 |
| 2013-11-06 | 2013-11-04 | 8.339 | 83,660,192 | +473,977 | 10.63% | 697,648,182 |
| 2013-11-05 | 2013-11-01 | 7.830 | 83,186,215 | +178,975 | 10.57% | 651,325,039 |
| 2013-11-04 | 2013-10-31 | 7.853 | 83,007,240 | +2,533 | 10.54% | 651,890,201 |
| 2013-11-01 | 2013-10-30 | 7.842 | 83,004,707 | +10,130 | 10.54% | 650,887,095 |
| 2013-10-31 | 2013-10-29 | 7.842 | 82,994,577 | +11,819 | 10.54% | 650,807,660 |
| 2013-10-30 | 2013-10-28 | 8.019 | 82,982,758 | +35,964 | 10.54% | 665,459,277 |
| 2013-10-29 | 2013-10-25 | 7.984 | 82,946,794 | -46,432 | 10.54% | 662,223,292 |
| 2013-10-28 | 2013-10-24 | 8.209 | 82,993,226 | +34,613 | 10.54% | 681,272,457 |
| 2013-10-25 | 2013-10-23 | 8.209 | 82,958,613 | -183,196 | 10.54% | 680,988,327 |
| 2013-10-24 | 2013-10-22 | 8.398 | 83,141,809 | +3,377 | 10.56% | 698,249,535 |
| 2013-10-23 | 2013-10-21 | 8.576 | 83,138,432 | +79,357 | 10.56% | 712,993,132 |
| 2013-10-22 | 2013-10-18 | 7.924 | 83,059,075 | +153,648 | 10.55% | 658,200,425 |
| 2013-10-21 | 2013-10-17 | 7.759 | 82,905,427 | -14,352 | 10.53% | 643,234,324 |
| 2013-10-18 | 2013-10-16 | 7.830 | 82,919,779 | -3,377 | 10.53% | 649,238,919 |
| 2013-10-17 | 2013-10-15 | 7.924 | 82,923,156 | -3,377 | 10.53% | 657,123,337 |
| 2013-10-16 | 2013-10-11 | 8.078 | 82,926,533 | +460,099 | 10.53% | 669,919,831 |
| 2013-10-15 | 2013-10-10 | 7.486 | 82,466,434 | +267,618 | 10.47% | 617,361,076 |
| 2013-10-11 | 2013-10-09 | 7.226 | 82,198,816 | -15,786,471 | 10.44% | 593,936,954 |
| 2013-10-10 | 2013-10-08 | 7.261 | 97,985,287 | -23,638 | 12.45% | 711,485,894 |
| 2013-10-09 | 2013-10-07 | 7.143 | 98,008,925 | -1,688 | 12.45% | 700,048,112 |
| 2013-10-08 | 2013-10-04 | 7.202 | 98,010,613 | -35,457 | 12.45% | 705,864,979 |
| 2013-10-07 | 2013-10-03 | 7.214 | 98,046,070 | -182,352 | 12.45% | 707,281,720 |
| 2013-10-04 | 2013-10-02 | 7.273 | 98,228,422 | -315,738 | 12.48% | 714,414,876 |
| 2013-10-03 | 2013-09-30 | 7.380 | 98,544,160 | -644,983 | 12.52% | 727,216,776 |
| 2013-10-02 | 2013-09-27 | 7.344 | 99,189,143 | -108,060 | 12.60% | 728,451,728 |
| 2013-09-30 | 2013-09-26 | 6.977 | 99,297,203 | +19,417 | 12.61% | 692,783,062 |
| 2013-09-27 | 2013-09-25 | 6.989 | 99,277,786 | -18,573 | 12.61% | 693,823,564 |
| 2013-09-26 | 2013-09-24 | 6.870 | 99,296,359 | +186,573 | 12.61% | 682,191,444 |
| 2013-09-25 | 2013-09-23 | 7.060 | 99,109,786 | +1,056,118 | 12.59% | 699,693,354 |
| 2013-09-24 | 2013-09-19 | 7.036 | 98,053,668 | +589,264 | 12.45% | 689,914,448 |
| 2013-09-23 | 2013-09-18 | 6.918 | 97,464,404 | -266,773 | 12.38% | 674,223,412 |
| 2013-09-19 | 2013-09-17 | 7.095 | 97,731,177 | -451,657 | 12.41% | 693,433,633 |
| 2013-09-18 | 2013-09-16 | 7.155 | 98,182,834 | -357,527 | 12.47% | 702,453,293 |
| 2013-09-17 | 2013-09-13 | 7.391 | 98,540,361 | -89,486 | 12.52% | 728,355,978 |
| 2013-09-16 | 2013-09-12 | 7.522 | 98,629,847 | -108,904 | 12.53% | 741,868,678 |
| 2013-09-13 | 2013-09-11 | 7.237 | 98,738,751 | +12,663 | 12.54% | 714,617,735 |
| 2013-09-12 | 2013-09-10 | 7.320 | 98,726,088 | +1,797 | 12.54% | 722,712,147 |
| 2013-09-11 | 2013-09-09 | 7.332 | 98,724,291 | -366,668 | 12.54% | 723,868,408 |
| 2013-09-10 | 2013-09-06 | 7.344 | 99,090,959 | -20,262 | 12.59% | 727,730,658 |
| 2013-09-09 | 2013-09-05 | 7.391 | 99,111,221 | +187,839 | 12.59% | 732,575,460 |
| 2013-09-06 | 2013-09-04 | 7.451 | 98,923,382 | +83,578 | 12.57% | 737,045,929 |
| 2013-09-05 | 2013-09-03 | 7.545 | 98,839,804 | -79,356 | 12.55% | 745,789,489 |
| 2013-09-04 | 2013-09-02 | 7.380 | 98,919,160 | -367,235 | 12.56% | 729,984,127 |
| 2013-09-03 | 2013-08-30 | 7.391 | 99,286,395 | -249,889 | 12.61% | 733,870,250 |
| 2013-09-02 | 2013-08-29 | 7.463 | 99,536,284 | +194,170 | 12.64% | 742,791,496 |
| 2013-08-30 | 2013-08-28 | 7.474 | 99,342,114 | +401,325 | 12.62% | 742,519,233 |
| 2013-08-29 | 2013-08-27 | 7.510 | 98,940,789 | +1,208,077 | 12.57% | 743,035,524 |
| 2013-08-28 | 2013-08-26 | 7.486 | 97,732,712 | -411,978 | 12.41% | 731,647,645 |
| 2013-08-27 | 2013-08-23 | 7.463 | 98,144,690 | -366,391 | 12.47% | 732,406,698 |
| 2013-08-26 | 2013-08-22 | 7.522 | 98,511,081 | -72,603 | 12.51% | 740,975,350 |
| 2013-08-23 | 2013-08-21 | 7.569 | 98,583,684 | -255,799 | 12.52% | 746,192,453 |
| 2013-08-22 | 2013-08-20 | 7.617 | 98,839,483 | -140,984 | 12.55% | 752,811,749 |
| 2013-08-21 | 2013-08-19 | 7.699 | 98,980,467 | +224,562 | 12.57% | 762,092,707 |
| 2013-08-20 | 2013-08-16 | 7.498 | 98,755,905 | -314,049 | 12.54% | 740,477,274 |
| 2013-08-19 | 2013-08-15 | 7.510 | 99,069,954 | -8,442 | 12.58% | 744,005,541 |
| 2013-08-15 | 2013-08-12 | 7.877 | 99,078,396 | +169,688 | 12.58% | 780,450,859 |
| 2013-08-13 | 2013-08-09 | 7.984 | 98,908,708 | +133,386 | 12.56% | 789,658,612 |
| 2013-08-12 | 2013-08-08 | 7.759 | 98,775,322 | +13,508 | 12.55% | 766,363,310 |
| 2013-08-09 | 2013-08-07 | 7.924 | 98,761,814 | -9,287 | 12.54% | 782,636,551 |
| 2013-08-08 | 2013-08-06 | 7.996 | 98,771,101 | -471,918 | 12.55% | 789,729,967 |
| 2013-08-07 | 2013-08-05 | 8.055 | 99,243,019 | +486,270 | 12.61% | 799,381,016 |
| 2013-08-06 | 2013-08-02 | 7.356 | 98,756,749 | +417,888 | 12.54% | 726,445,998 |
| 2013-08-05 | 2013-08-01 | 7.190 | 98,338,861 | +362,170 | 12.49% | 707,064,146 |
| 2013-08-02 | 2013-07-31 | 7.166 | 97,976,691 | +230,472 | 12.44% | 702,138,995 |
| 2013-08-01 | 2013-07-30 | 7.214 | 97,746,219 | +941,304 | 12.42% | 705,118,664 |
| 2013-07-31 | 2013-07-29 | 7.415 | 96,804,915 | +476,139 | 12.30% | 717,821,880 |
| 2013-07-30 | 2013-07-26 | 7.403 | 96,328,776 | +368,924 | 12.24% | 713,150,203 |
| 2013-07-29 | 2013-07-25 | 7.534 | 95,959,852 | -35,457 | 12.19% | 722,922,323 |
| 2013-07-26 | 2013-07-24 | 6.728 | 95,995,309 | -3,799 | 12.19% | 645,867,300 |
| 2013-07-24 | 2013-07-22 | 6.882 | 95,999,108 | -45,588 | 12.19% | 660,675,620 |
| 2013-07-23 | 2013-07-19 | 6.704 | 96,044,696 | -35,602 | 12.20% | 643,924,231 |
| 2013-07-22 | 2013-07-18 | 6.669 | 96,080,298 | +448,280 | 12.20% | 640,748,631 |
| 2013-07-19 | 2013-07-17 | 6.728 | 95,632,018 | +896,560 | 12.15% | 643,423,037 |
| 2013-07-18 | 2013-07-16 | 6.290 | 94,735,458 | -249,889 | 12.03% | 595,870,700 |
| 2013-07-17 | 2013-07-15 | 6.385 | 94,985,347 | -19,417 | 12.06% | 606,443,477 |
| 2013-07-16 | 2013-07-12 | 6.171 | 95,004,764 | +487,959 | 12.07% | 586,311,020 |
| 2013-07-15 | 2013-07-11 | 5.875 | 94,516,805 | -92,864 | 12.01% | 555,310,211 |
| 2013-07-12 | 2013-07-10 | 5.828 | 94,609,669 | -153,648 | 12.02% | 551,373,103 |
| 2013-07-11 | 2013-07-09 | 5.828 | 94,763,317 | -7,176 | 12.04% | 552,268,544 |
| 2013-07-10 | 2013-07-08 | 5.899 | 94,770,493 | -54,030 | 12.04% | 559,045,857 |
| 2013-07-09 | 2013-07-05 | 5.982 | 94,824,523 | -176,442 | 12.04% | 567,227,131 |
| 2013-07-08 | 2013-07-04 | 5.934 | 95,000,965 | -27,859 | 12.07% | 563,781,334 |
| 2013-07-05 | 2013-07-03 | 5.911 | 95,028,824 | +4,221 | 12.07% | 561,695,379 |
| 2013-07-03 | 2013-06-28 | 5.828 | 95,024,603 | +59,096 | 12.07% | 553,791,285 |
| 2013-06-28 | 2013-06-26 | 5.780 | 94,965,507 | +16,884 | 12.06% | 548,947,313 |
| 2013-06-27 | 2013-06-25 | 5.627 | 94,948,623 | -106,625 | 12.06% | 534,228,719 |
| 2013-06-26 | 2013-06-24 | 5.733 | 95,055,248 | +253 | 12.07% | 544,962,240 |
| 2013-06-25 | 2013-06-21 | 5.816 | 95,054,995 | -354,572 | 12.07% | 552,842,454 |
| 2013-06-24 | 2013-06-20 | 6.065 | 95,409,567 | +155,337 | 12.12% | 578,637,847 |
| 2013-06-21 | 2013-06-19 | 6.365 | 95,254,230 | -563,938 | 12.10% | 606,262,568 |
| 2013-06-20 | 2013-06-18 | 6.401 | 95,818,168 | +3,146,300 | 12.17% | 613,370,228 |
| 2013-06-19 | 2013-06-17 | 6.536 | 92,671,868 | +63,727 | 12.16% | 605,706,612 |
| 2013-06-18 | 2013-06-14 | 6.475 | 92,608,141 | +23,693 | 12.15% | 599,622,580 |
| 2013-06-17 | 2013-06-13 | 6.548 | 92,584,448 | +412,860 | 12.15% | 606,268,444 |
| 2013-06-14 | 2013-06-11 | 6.597 | 92,171,588 | -32,681 | 12.10% | 608,077,558 |
| 2013-06-11 | 2013-06-07 | 6.622 | 92,204,269 | +19,608 | 12.10% | 610,550,280 |
| 2013-06-10 | 2013-06-06 | 6.634 | 92,184,661 | +37,321 | 12.10% | 611,548,760 |
| 2013-06-07 | 2013-06-05 | 6.683 | 92,147,340 | +18,792 | 12.09% | 615,812,622 |
| 2013-06-05 | 2013-06-03 | 6.695 | 92,128,548 | -114,383 | 12.09% | 616,814,669 |
| 2013-06-04 | 2013-05-31 | 6.854 | 92,242,931 | -340,691 | 12.11% | 632,257,896 |
| 2013-06-03 | 2013-05-30 | 6.634 | 92,583,622 | +22,876 | 12.15% | 614,195,449 |
| 2013-05-31 | 2013-05-29 | 6.769 | 92,560,746 | -22,059 | 12.15% | 626,505,832 |
| 2013-05-30 | 2013-05-28 | 6.671 | 92,582,805 | -8,170 | 12.15% | 617,589,605 |
| 2013-05-29 | 2013-05-27 | 6.524 | 92,590,975 | +28,595 | 12.15% | 604,044,601 |
| 2013-05-28 | 2013-05-24 | 6.512 | 92,562,380 | -1,634 | 12.15% | 602,725,111 |
| 2013-05-27 | 2013-05-23 | 6.536 | 92,564,014 | +21,242 | 12.15% | 605,001,675 |
| 2013-05-24 | 2013-05-22 | 6.585 | 92,542,772 | -26,961 | 12.15% | 609,393,644 |
| 2013-05-23 | 2013-05-21 | 6.634 | 92,569,733 | -326,804 | 12.15% | 614,103,310 |
| 2013-05-22 | 2013-05-20 | 6.671 | 92,896,537 | -982,862 | 12.19% | 619,682,408 |
| 2013-05-21 | 2013-05-16 | 6.536 | 93,879,399 | -136,440 | 12.32% | 613,599,078 |
| 2013-05-20 | 2013-05-15 | 6.414 | 94,015,839 | -93,139 | 12.34% | 602,983,535 |
| 2013-05-16 | 2013-05-14 | 6.499 | 94,108,978 | -89,871 | 12.35% | 611,643,998 |
| 2013-05-15 | 2013-05-13 | 6.499 | 94,198,849 | -503,278 | 12.36% | 612,228,099 |
| 2013-05-14 | 2013-05-10 | 6.132 | 94,702,127 | -205,069 | 12.43% | 580,725,103 |
| 2013-05-13 | 2013-05-09 | 6.144 | 94,907,196 | -2,451 | 12.46% | 583,144,253 |
| 2013-05-10 | 2013-05-08 | 6.169 | 94,909,647 | +6,944 | 12.46% | 585,482,657 |
| 2013-05-09 | 2013-05-07 | 6.230 | 94,902,703 | +3,269 | 12.46% | 591,247,755 |
| 2013-05-08 | 2013-05-06 | 6.132 | 94,899,434 | -27,779 | 12.46% | 581,935,014 |
| 2013-05-07 | 2013-05-03 | 6.108 | 94,927,213 | +30,230 | 12.46% | 579,781,584 |
| 2013-05-06 | 2013-05-02 | 6.010 | 94,896,983 | +26,144 | 12.46% | 570,304,815 |
| 2013-05-03 | 2013-04-30 | 6.034 | 94,870,839 | +31,863 | 12.45% | 572,470,090 |
| 2013-05-02 | 2013-04-29 | 5.924 | 94,838,976 | +26,553 | 12.45% | 561,830,560 |
| 2013-04-30 | 2013-04-26 | 5.924 | 94,812,423 | +80,475 | 12.44% | 561,673,259 |
| 2013-04-29 | 2013-04-25 | 5.997 | 94,731,948 | +62,093 | 12.43% | 568,153,503 |
| 2013-04-26 | 2013-04-24 | 5.997 | 94,669,855 | -4,902 | 12.43% | 567,781,101 |
| 2013-04-25 | 2013-04-23 | 6.034 | 94,674,757 | -303,927 | 12.43% | 571,286,891 |
| 2013-04-24 | 2013-04-22 | 5.912 | 94,978,684 | -43,302 | 12.47% | 561,495,680 |
| 2013-04-23 | 2013-04-19 | 5.912 | 95,021,986 | -56,782 | 12.47% | 561,751,673 |
| 2013-04-22 | 2013-04-18 | 5.912 | 95,078,768 | -1,634 | 12.48% | 562,087,357 |
| 2013-04-19 | 2013-04-17 | 5.875 | 95,080,402 | -924,037 | 12.48% | 558,605,731 |
| 2013-04-18 | 2013-04-16 | 5.863 | 96,004,439 | +15,523 | 12.60% | 562,859,458 |
| 2013-04-17 | 2013-04-15 | 5.887 | 95,988,916 | -325,374 | 12.60% | 565,118,213 |
| 2013-04-16 | 2013-04-12 | 5.863 | 96,314,290 | -88,237 | 12.64% | 564,676,067 |
| 2013-04-15 | 2013-04-11 | 5.875 | 96,402,527 | +157,683 | 12.65% | 566,373,332 |
| 2013-04-12 | 2013-04-10 | 5.875 | 96,244,844 | +44,118 | 12.63% | 565,446,930 |
| 2013-04-11 | 2013-04-09 | 5.912 | 96,200,726 | +76,799 | 12.63% | 568,720,157 |
| 2013-04-10 | 2013-04-08 | 5.789 | 96,123,927 | +292,894 | 12.62% | 556,500,791 |
| 2013-04-09 | 2013-04-05 | 5.949 | 95,831,033 | -13,072 | 12.58% | 570,053,451 |
| 2013-04-08 | 2013-04-03 | 6.303 | 95,844,105 | +360,301 | 12.58% | 604,151,386 |
| 2013-04-05 | 2013-04-02 | 6.463 | 95,483,804 | +366,020 | 12.53% | 617,073,329 |
| 2013-04-03 | 2013-03-28 | 6.255 | 95,117,784 | -602,953 | 12.48% | 594,916,158 |
| 2013-04-02 | 2013-03-27 | 6.267 | 95,720,737 | +8,987 | 12.56% | 599,858,939 |
| 2013-03-28 | 2013-03-26 | 6.255 | 95,711,750 | -46,569 | 12.56% | 598,631,131 |
| 2013-03-27 | 2013-03-25 | 6.181 | 95,758,319 | -3,268 | 12.57% | 591,890,040 |
| 2013-03-26 | 2013-03-22 | 6.132 | 95,761,587 | -26,145 | 12.57% | 587,221,842 |
| 2013-03-25 | 2013-03-21 | 5.997 | 95,787,732 | -272,064 | 12.57% | 574,485,552 |
| 2013-03-22 | 2013-03-20 | 6.095 | 96,059,796 | -311,280 | 12.61% | 585,523,248 |
| 2013-03-21 | 2013-03-19 | 5.997 | 96,371,076 | -84,152 | 12.65% | 577,984,149 |
| 2013-03-20 | 2013-03-18 | 5.936 | 96,455,228 | +17,157 | 12.66% | 572,585,902 |
| 2013-03-19 | 2013-03-15 | 6.083 | 96,438,071 | -245,920 | 12.66% | 586,648,607 |
| 2013-03-18 | 2013-03-14 | 6.083 | 96,683,991 | -188,729 | 12.69% | 588,144,579 |
| 2013-03-15 | 2013-03-13 | 6.010 | 96,872,720 | +26,145 | 12.71% | 582,178,452 |
| 2013-03-14 | 2013-03-12 | 6.242 | 96,846,575 | -127,944 | 12.71% | 604,543,538 |
| 2013-03-13 | 2013-03-11 | 6.414 | 96,974,519 | -28,595 | 12.73% | 621,959,437 |
| 2013-03-12 | 2013-03-08 | 6.426 | 97,003,114 | -158,500 | 12.73% | 623,330,130 |
| 2013-03-11 | 2013-03-07 | 6.548 | 97,161,614 | -8,170 | 12.75% | 636,240,987 |
| 2013-03-08 | 2013-03-06 | 6.426 | 97,169,784 | +27,615 | 12.75% | 624,401,131 |
| 2013-03-07 | 2013-03-05 | 6.316 | 97,142,169 | -4,739 | 12.75% | 613,522,703 |
| 2013-03-06 | 2013-03-04 | 6.279 | 97,146,908 | -431,871 | 12.75% | 609,985,467 |
| 2013-03-05 | 2013-03-01 | 6.303 | 97,578,779 | -887,108 | 12.81% | 615,085,868 |
| 2013-03-04 | 2013-02-28 | 6.218 | 98,465,887 | +22,631 | 12.92% | 612,241,339 |
| 2013-03-01 | 2013-02-27 | 5.997 | 98,443,256 | +10,539 | 12.92% | 590,412,019 |
| 2013-02-28 | 2013-02-26 | 6.120 | 98,432,717 | +11,112 | 12.92% | 602,396,747 |
| 2013-02-27 | 2013-02-25 | 6.340 | 98,421,605 | +135,460 | 12.92% | 624,012,577 |
| 2013-02-26 | 2013-02-22 | 6.242 | 98,286,145 | +247,553 | 12.90% | 613,529,738 |
| 2013-02-25 | 2013-02-21 | 6.267 | 98,038,592 | +208,746 | 12.87% | 614,384,382 |
| 2013-02-22 | 2013-02-20 | 6.206 | 97,829,846 | +483,670 | 12.84% | 607,089,148 |
| 2013-02-21 | 2013-02-19 | 6.181 | 97,346,176 | +658,100 | 12.78% | 601,704,715 |
| 2013-02-20 | 2013-02-18 | 6.242 | 96,688,076 | +453,440 | 12.69% | 603,554,142 |
| 2013-02-19 | 2013-02-15 | 6.316 | 96,234,636 | +184,644 | 12.63% | 607,790,979 |
| 2013-02-18 | 2013-02-14 | 6.267 | 96,049,992 | +344,778 | 12.61% | 601,922,302 |
| 2013-02-15 | 2013-02-08 | 6.144 | 95,705,214 | +293,306 | 12.56% | 588,047,566 |
| 2013-02-14 | 2013-02-07 | 6.083 | 95,411,908 | -167,756 | 12.52% | 580,406,290 |
| 2013-02-08 | 2013-02-06 | 6.095 | 95,579,664 | -172,389 | 12.54% | 582,596,650 |
| 2013-02-07 | 2013-02-05 | 5.802 | 95,752,053 | +16,749 | 12.57% | 555,519,843 |
| 2013-02-06 | 2013-02-04 | 5.997 | 95,735,304 | +98,858 | 12.57% | 574,171,116 |
| 2013-02-05 | 2013-02-01 | 6.059 | 95,636,446 | -2,451 | 12.55% | 579,431,055 |
| 2013-02-04 | 2013-01-31 | 5.863 | 95,638,897 | -73,531 | 12.55% | 560,716,341 |
| 2013-02-01 | 2013-01-30 | 5.667 | 95,712,428 | -663,142 | 12.56% | 542,403,477 |
| 2013-01-31 | 2013-01-29 | 5.667 | 96,375,570 | -5,719 | 12.65% | 546,161,511 |
| 2013-01-30 | 2013-01-28 | 5.679 | 96,381,289 | -71,080 | 12.65% | 547,373,605 |
| 2013-01-29 | 2013-01-25 | 5.728 | 96,452,369 | +925,672 | 12.66% | 552,499,504 |
| 2013-01-28 | 2013-01-24 | 5.508 | 95,526,697 | +583,344 | 12.54% | 526,151,019 |
| 2013-01-25 | 2013-01-23 | 5.532 | 94,943,353 | +527,788 | 12.46% | 525,262,190 |
| 2013-01-24 | 2013-01-22 | 5.532 | 94,415,565 | -2,451 | 12.39% | 522,342,270 |
| 2013-01-23 | 2013-01-21 | 5.557 | 94,418,016 | +177,430 | 12.39% | 524,667,138 |
| 2013-01-22 | 2013-01-18 | 5.532 | 94,240,586 | +696,500 | 12.37% | 521,374,220 |
| 2013-01-21 | 2013-01-17 | 5.483 | 93,544,086 | +1,196,918 | 12.28% | 512,941,090 |
| 2013-01-18 | 2013-01-16 | 5.667 | 92,347,168 | -386,445 | 12.12% | 523,332,508 |
| 2013-01-17 | 2013-01-15 | 5.704 | 92,733,613 | -97,935 | 12.17% | 528,927,610 |
| 2013-01-16 | 2013-01-14 | 5.679 | 92,831,548 | -243,877 | 12.18% | 527,213,732 |
| 2013-01-15 | 2013-01-11 | 5.704 | 93,075,425 | -170,755 | 12.22% | 530,877,214 |
| 2013-01-14 | 2013-01-10 | 5.312 | 93,246,180 | +1,920,788 | 12.24% | 495,329,187 |
| 2013-01-11 | 2013-01-09 | 5.398 | 91,325,392 | +26,145 | 11.99% | 492,950,459 |
| 2013-01-10 | 2013-01-08 | 5.398 | 91,299,247 | +1,225 | 11.98% | 492,809,335 |
| 2013-01-09 | 2013-01-07 | 5.324 | 91,298,022 | +25,327 | 11.98% | 486,097,924 |
| 2013-01-08 | 2013-01-04 | 5.141 | 91,272,695 | -4,085 | 11.98% | 469,205,728 |
| 2013-01-07 | 2013-01-03 | 5.116 | 91,276,780 | +16,341 | 11.98% | 466,992,315 |
| 2013-01-04 | 2013-01-02 | 5.165 | 91,260,439 | -160,134 | 11.98% | 471,376,736 |
| 2013-01-03 | 2012-12-31 | 5.067 | 91,420,573 | -22,264 | 12.00% | 463,252,126 |
| 2012-12-28 | 2012-12-24 | 4.933 | 91,442,837 | -31,046 | 12.00% | 451,053,314 |
| 2012-12-27 | 2012-12-20 | 4.933 | 91,473,883 | -25,327 | 12.01% | 451,206,452 |
| 2012-12-21 | 2012-12-19 | 4.994 | 91,499,210 | +293,306 | 12.01% | 456,931,026 |
| 2012-12-18 | 2012-12-14 | 4.933 | 91,205,904 | -10,621 | 11.97% | 449,884,612 |
| 2012-12-17 | 2012-12-13 | 4.835 | 91,216,525 | -283,502 | 11.97% | 441,005,250 |
| 2012-12-14 | 2012-12-12 | 4.822 | 91,500,027 | +125,002 | 12.01% | 441,255,960 |
| 2012-12-13 | 2012-12-11 | 4.847 | 91,375,025 | +4,494 | 11.99% | 442,889,960 |
| 2012-12-12 | 2012-12-10 | 4.969 | 91,370,531 | -244,286 | 11.99% | 454,051,718 |
| 2012-12-11 | 2012-12-07 | 4.859 | 91,614,817 | -18,791 | 12.02% | 445,173,563 |
| 2012-12-10 | 2012-12-06 | 4.810 | 91,633,608 | +431,380 | 12.03% | 440,778,576 |
| 2012-12-06 | 2012-12-04 | 4.798 | 91,202,228 | +264,711 | 11.97% | 437,587,246 |
| 2012-12-05 | 2012-12-03 | 4.798 | 90,937,517 | -245,102 | 11.94% | 436,317,166 |
| 2012-12-04 | 2012-11-30 | 4.810 | 91,182,619 | -77,616 | 11.97% | 438,609,216 |
| 2012-12-03 | 2012-11-29 | 4.786 | 91,260,235 | -2,451 | 11.98% | 436,748,559 |
| 2012-11-30 | 2012-11-28 | 4.774 | 91,262,686 | -59,233 | 11.98% | 435,643,255 |
| 2012-11-28 | 2012-11-26 | 4.774 | 91,321,919 | -45,753 | 11.99% | 435,926,004 |
| 2012-11-23 | 2012-11-21 | 4.810 | 91,367,672 | +47,387 | 11.99% | 439,499,363 |
| 2012-11-22 | 2012-11-20 | 4.761 | 91,320,285 | -273,698 | 11.99% | 434,800,465 |
| 2012-11-21 | 2012-11-19 | 4.774 | 91,593,983 | -98,859 | 12.02% | 437,224,704 |
| 2012-11-20 | 2012-11-16 | 4.822 | 91,692,842 | -81,700 | 12.03% | 442,185,804 |
| 2012-11-19 | 2012-11-15 | 4.847 | 91,774,542 | -28,596 | 12.05% | 444,826,398 |
| 2012-11-16 | 2012-11-14 | 4.884 | 91,803,138 | -301,476 | 12.05% | 448,335,948 |
| 2012-11-15 | 2012-11-13 | 4.822 | 92,104,614 | -185,461 | 12.09% | 444,171,562 |
| 2012-11-13 | 2012-11-09 | 4.871 | 92,290,075 | +3,268 | 12.11% | 449,584,377 |
| 2012-11-09 | 2012-11-07 | 4.969 | 92,286,807 | -409 | 12.11% | 458,605,009 |
| 2012-11-08 | 2012-11-06 | 5.006 | 92,287,216 | -16,340 | 12.11% | 461,995,764 |
| 2012-11-07 | 2012-11-05 | 4.945 | 92,303,556 | -352,948 | 12.11% | 456,428,693 |
| 2012-11-05 | 2012-11-01 | 4.945 | 92,656,504 | -67,811 | 12.16% | 458,173,974 |
| 2012-11-02 | 2012-10-31 | 4.896 | 92,724,315 | -446,904 | 12.17% | 453,969,594 |
| 2012-11-01 | 2012-10-30 | 4.945 | 93,171,219 | -20,426 | 12.23% | 460,719,170 |
| 2012-10-31 | 2012-10-29 | 4.957 | 93,191,645 | -326,803 | 12.23% | 461,960,818 |
| 2012-10-30 | 2012-10-26 | 4.957 | 93,518,448 | +52,288 | 12.27% | 463,580,815 |
| 2012-10-29 | 2012-10-25 | 5.018 | 93,466,160 | +39,217 | 12.27% | 469,041,638 |
| 2012-10-26 | 2012-10-24 | 5.141 | 93,426,943 | +166,670 | 12.26% | 480,280,075 |
| 2012-10-25 | 2012-10-22 | 4.957 | 93,260,273 | +3,268 | 12.24% | 462,301,014 |
| 2012-10-24 | 2012-10-19 | 4.945 | 93,257,005 | -15,932 | 12.24% | 461,143,370 |
| 2012-10-22 | 2012-10-18 | 4.982 | 93,272,937 | +8,170 | 12.24% | 464,647,069 |
| 2012-10-19 | 2012-10-17 | 4.945 | 93,264,767 | +1,501,663 | 12.24% | 461,181,752 |
| 2012-10-18 | 2012-10-16 | 4.945 | 91,763,104 | -817 | 12.04% | 453,756,230 |
| 2012-10-16 | 2012-10-12 | 4.969 | 91,763,921 | +20,425 | 12.04% | 456,006,608 |
| 2012-10-15 | 2012-10-11 | 4.933 | 91,743,496 | +36,765 | 12.04% | 452,536,353 |
| 2012-10-12 | 2012-10-10 | 4.957 | 91,706,731 | -27,778 | 12.04% | 454,599,943 |
| 2012-10-10 | 2012-10-08 | 4.982 | 91,734,509 | +19,608 | 12.04% | 456,983,259 |
| 2012-10-09 | 2012-10-05 | 5.018 | 91,714,901 | -8,170 | 12.04% | 460,253,287 |
| 2012-10-05 | 2012-10-03 | 5.043 | 91,723,071 | -12,255 | 12.04% | 462,539,625 |
| 2012-10-03 | 2012-09-27 | 5.018 | 91,735,326 | +51,472 | 12.04% | 460,355,786 |
| 2012-09-28 | 2012-09-26 | 5.006 | 91,683,854 | -136,849 | 12.03% | 458,975,295 |
| 2012-09-26 | 2012-09-24 | 5.116 | 91,820,703 | +31,046 | 12.05% | 469,775,146 |
| 2012-09-25 | 2012-09-21 | 5.153 | 91,789,657 | +138,891 | 12.05% | 472,986,759 |
| 2012-09-24 | 2012-09-20 | 5.104 | 91,650,766 | +148,696 | 12.03% | 467,783,926 |
| 2012-09-21 | 2012-09-19 | 5.055 | 91,502,070 | +93,956 | 12.01% | 462,545,128 |
| 2012-09-20 | 2012-09-18 | 5.067 | 91,408,114 | -170,755 | 12.00% | 463,188,993 |
| 2012-09-19 | 2012-09-17 | 5.067 | 91,578,869 | -901,978 | 12.02% | 464,054,253 |
| 2012-09-18 | 2012-09-14 | 5.067 | 92,480,847 | -709,981 | 12.14% | 468,624,813 |
| 2012-09-17 | 2012-09-13 | 5.031 | 93,190,828 | +138,075 | 12.23% | 468,800,572 |
| 2012-09-14 | 2012-09-12 | 5.031 | 93,052,753 | -39,216 | 12.21% | 468,105,980 |
| 2012-09-13 | 2012-09-11 | 5.031 | 93,091,969 | -163,402 | 12.22% | 468,303,257 |
| 2012-09-12 | 2012-09-10 | 5.092 | 93,255,371 | +23,693 | 12.24% | 474,832,378 |
| 2012-09-11 | 2012-09-07 | 5.104 | 93,231,678 | +36,765 | 12.24% | 475,852,874 |
| 2012-09-10 | 2012-09-06 | 4.994 | 93,194,913 | -188,729 | 12.23% | 465,399,070 |
| 2012-09-07 | 2012-09-05 | 4.945 | 93,383,642 | -125,819 | 12.26% | 461,769,573 |
| 2012-09-06 | 2012-09-04 | 4.969 | 93,509,461 | -97,224 | 12.27% | 464,680,799 |
| 2012-09-05 | 2012-09-03 | 5.116 | 93,606,685 | +79,250 | 12.29% | 478,912,627 |
| 2012-09-04 | 2012-08-31 | 4.933 | 93,527,435 | -8,170 | 12.28% | 461,335,856 |
| 2012-09-03 | 2012-08-30 | 4.908 | 93,535,605 | +479,584 | 12.28% | 459,086,448 |
| 2012-08-31 | 2012-08-29 | 5.031 | 93,056,021 | +175,657 | 12.21% | 468,122,419 |
| 2012-08-30 | 2012-08-28 | 4.982 | 92,880,364 | +284,319 | 12.19% | 462,691,433 |
| 2012-08-29 | 2012-08-27 | 4.896 | 92,596,045 | +217,733 | 12.15% | 453,341,596 |
| 2012-08-28 | 2012-08-24 | 4.945 | 92,378,312 | +529,422 | 12.12% | 456,798,351 |
| 2012-08-27 | 2012-08-23 | 4.933 | 91,848,890 | -175,657 | 12.06% | 453,056,222 |
| 2012-08-24 | 2012-08-22 | 4.896 | 92,024,547 | -35,949 | 12.08% | 450,543,595 |
| 2012-08-23 | 2012-08-21 | 4.896 | 92,060,496 | -6,740 | 12.08% | 450,719,598 |
| 2012-08-21 | 2012-08-17 | 4.896 | 92,067,236 | -80,884 | 12.08% | 450,752,596 |
| 2012-08-20 | 2012-08-16 | 4.982 | 92,148,120 | -817 | 12.09% | 459,043,697 |
| 2012-08-15 | 2012-08-13 | 4.847 | 92,148,937 | +53,106 | 12.09% | 446,641,071 |
| 2012-08-13 | 2012-08-09 | 4.859 | 92,095,831 | +40,850 | 12.09% | 447,510,900 |
| 2012-08-10 | 2012-08-08 | 4.847 | 92,054,981 | -9,804 | 12.08% | 446,185,671 |
| 2012-08-09 | 2012-08-07 | 4.798 | 92,064,785 | +26,961 | 12.08% | 441,725,785 |
| 2012-08-08 | 2012-08-06 | 4.737 | 92,037,824 | -122,551 | 12.08% | 435,963,819 |
| 2012-08-07 | 2012-08-03 | 4.614 | 92,160,375 | -16,340 | 12.10% | 425,264,102 |
| 2012-08-03 | 2012-08-01 | 4.627 | 92,176,715 | -49,021 | 12.10% | 426,467,723 |
| 2012-08-02 | 2012-07-31 | 4.627 | 92,225,736 | +22,877 | 12.10% | 426,694,525 |
| 2012-08-01 | 2012-07-30 | 4.676 | 92,202,859 | -72,714 | 12.10% | 431,102,847 |
| 2012-07-31 | 2012-07-27 | 4.700 | 92,275,573 | -3,268 | 12.11% | 433,701,691 |
| 2012-07-30 | 2012-07-26 | 4.627 | 92,278,841 | +45,752 | 12.11% | 426,940,222 |
| 2012-07-27 | 2012-07-25 | 4.688 | 92,233,089 | +65,361 | 12.11% | 432,373,102 |
| 2012-07-26 | 2012-07-24 | 4.737 | 92,167,728 | +4,902 | 12.10% | 436,579,147 |
| 2012-07-25 | 2012-07-23 | 4.749 | 92,162,826 | +6,128 | 12.10% | 437,683,978 |
| 2012-07-24 | 2012-07-20 | 4.749 | 92,156,698 | -12,664 | 12.10% | 437,654,876 |
| 2012-07-23 | 2012-07-19 | 4.761 | 92,169,362 | -56,374 | 12.10% | 438,843,149 |
| 2012-07-20 | 2012-07-18 | 4.737 | 92,225,736 | +27,779 | 12.10% | 436,853,918 |
| 2012-07-16 | 2012-07-12 | 4.725 | 92,197,957 | -256,541 | 12.10% | 435,593,853 |
| 2012-07-13 | 2012-07-11 | 4.761 | 92,454,498 | +15,931 | 12.13% | 440,200,759 |
| 2012-07-11 | 2012-07-09 | 4.810 | 92,438,567 | +4,086 | 12.13% | 444,650,613 |
| 2012-07-06 | 2012-07-04 | 4.896 | 92,434,481 | -205 | 12.13% | 452,550,594 |
| 2012-07-05 | 2012-07-03 | 4.810 | 92,434,686 | +135,624 | 12.13% | 444,631,944 |
| 2012-07-04 | 2012-06-29 | 4.896 | 92,299,062 | +4,902 | 12.11% | 451,887,595 |
| 2012-07-03 | 2012-06-28 | 4.810 | 92,294,160 | +26,144 | 12.11% | 443,955,982 |
| 2012-06-29 | 2012-06-27 | 4.859 | 92,268,016 | +7,353 | 12.11% | 448,347,580 |
| 2012-06-28 | 2012-06-26 | 4.847 | 92,260,663 | +11,438 | 12.11% | 447,182,601 |
| 2012-06-27 | 2012-06-25 | 4.945 | 92,249,225 | +3,268 | 12.11% | 456,160,034 |
| 2012-06-26 | 2012-06-22 | 4.896 | 92,245,957 | +12,255 | 12.11% | 451,627,598 |
| 2012-06-25 | 2012-06-21 | 4.884 | 92,233,702 | -5,310 | 12.11% | 450,438,679 |
| 2012-06-22 | 2012-06-20 | 5.177 | 92,239,012 | +551,481 | 12.11% | 477,560,227 |
| 2012-06-21 | 2012-06-19 | 5.043 | 91,687,531 | +379,909 | 12.03% | 462,360,404 |
| 2012-06-20 | 2012-06-18 | 4.810 | 91,307,622 | -171,572 | 11.98% | 439,210,509 |
| 2012-06-19 | 2012-06-15 | 4.810 | 91,479,194 | -334,973 | 12.01% | 440,035,810 |
| 2012-06-18 | 2012-06-14 | 4.835 | 91,814,167 | -367,654 | 12.05% | 443,894,674 |
| 2012-06-15 | 2012-06-13 | 4.871 | 92,181,821 | -417,492 | 12.10% | 449,057,026 |
| 2012-06-14 | 2012-06-12 | 4.884 | 92,599,313 | -901,978 | 12.15% | 452,224,202 |
| 2012-06-13 | 2012-06-11 | 4.859 | 93,501,291 | -511,448 | 12.27% | 454,340,294 |
| 2012-06-12 | 2012-06-08 | 4.871 | 94,012,739 | +25,328 | 12.34% | 457,976,210 |
| 2012-06-11 | 2012-06-07 | 4.884 | 93,987,411 | +11,438 | 12.34% | 459,003,210 |
| 2012-06-08 | 2012-06-06 | 5.144 | 93,975,973 | -386,446 | 12.33% | 483,416,529 |
| 2012-06-07 | 2012-06-05 | 5.055 | 94,362,419 | +3,163,874 | 12.38% | 477,014,718 |
| 2012-06-06 | 2012-06-04 | 5.055 | 91,198,545 | -286,584 | 12.42% | 461,020,910 |
| 2012-06-05 | 2012-06-01 | 5.220 | 91,485,129 | -222,023 | 12.46% | 477,575,422 |
| 2012-06-04 | 2012-05-31 | 5.322 | 91,707,152 | -81,094 | 12.49% | 488,052,870 |
| 2012-06-01 | 2012-05-30 | 5.208 | 91,788,246 | -81,881 | 12.50% | 477,991,936 |
| 2012-05-31 | 2012-05-29 | 5.258 | 91,870,127 | -15,747 | 12.51% | 483,085,831 |
| 2012-05-29 | 2012-05-25 | 5.208 | 91,885,874 | +38,579 | 12.51% | 478,500,338 |
| 2012-05-28 | 2012-05-24 | 5.335 | 91,847,295 | +18,108 | 12.51% | 489,965,276 |
| 2012-05-25 | 2012-05-23 | 5.347 | 91,829,187 | -32,781 | 12.51% | 491,035,032 |
| 2012-05-24 | 2012-05-22 | 5.385 | 91,861,968 | -23,620 | 12.51% | 494,710,632 |
| 2012-05-23 | 2012-05-21 | 5.246 | 91,885,588 | +8,661 | 12.51% | 482,000,060 |
| 2012-05-22 | 2012-05-18 | 5.233 | 91,876,927 | -7,467,124 | 12.51% | 480,787,667 |
| 2012-05-21 | 2012-05-17 | 5.182 | 99,344,051 | +20,470 | 13.53% | 514,815,567 |
| 2012-05-18 | 2012-05-16 | 5.157 | 99,323,581 | -7,873 | 13.53% | 512,186,402 |
| 2012-05-17 | 2012-05-15 | 5.233 | 99,331,454 | +3,149 | 13.53% | 519,796,859 |
| 2012-05-16 | 2012-05-14 | 5.195 | 99,328,305 | +2,362 | 13.53% | 515,995,572 |
| 2012-05-15 | 2012-05-11 | 5.182 | 99,325,943 | +100,777 | 13.53% | 514,721,728 |
| 2012-05-14 | 2012-05-10 | 5.220 | 99,225,166 | +99,202 | 13.51% | 517,980,366 |
| 2012-05-11 | 2012-05-09 | 5.347 | 99,125,964 | +75,927 | 13.50% | 530,052,835 |
| 2012-05-10 | 2012-05-08 | 5.462 | 99,050,037 | +148,016 | 13.49% | 540,969,449 |
| 2012-05-09 | 2012-05-07 | 5.462 | 98,902,021 | -62,199 | 13.47% | 540,161,049 |
| 2012-05-08 | 2012-05-04 | 5.538 | 98,964,220 | -289,733 | 13.48% | 548,042,624 |
| 2012-05-07 | 2012-05-03 | 5.589 | 99,253,953 | -346,420 | 13.52% | 554,689,737 |
| 2012-05-04 | 2012-05-02 | 5.639 | 99,600,373 | -910,927 | 13.57% | 561,685,971 |
| 2012-05-03 | 2012-04-30 | 5.474 | 100,511,300 | -129,514 | 13.69% | 550,226,879 |
| 2012-05-02 | 2012-04-27 | 5.436 | 100,640,814 | -57,474 | 13.71% | 547,101,054 |
| 2012-04-30 | 2012-04-26 | 5.398 | 100,698,288 | -199,192 | 13.71% | 543,576,483 |
| 2012-04-27 | 2012-04-25 | 5.373 | 100,897,480 | +134,238 | 13.74% | 542,088,668 |
| 2012-04-26 | 2012-04-24 | 5.487 | 100,763,242 | -133,057 | 13.72% | 552,885,908 |
| 2012-04-25 | 2012-04-23 | 5.563 | 100,896,299 | +144,867 | 13.74% | 561,305,100 |
| 2012-04-24 | 2012-04-20 | 5.576 | 100,751,432 | -106,288 | 13.72% | 561,778,856 |
| 2012-04-23 | 2012-04-19 | 5.550 | 100,857,720 | +271,625 | 13.74% | 559,809,450 |
| 2012-04-20 | 2012-04-18 | 5.512 | 100,586,095 | +187,381 | 13.70% | 554,469,063 |
| 2012-04-19 | 2012-04-17 | 5.487 | 100,398,714 | -399,332 | 13.67% | 550,885,750 |
| 2012-04-18 | 2012-04-16 | 5.500 | 100,798,046 | -2,362 | 13.73% | 554,357,148 |
| 2012-04-17 | 2012-04-13 | 5.589 | 100,800,408 | +140,143 | 13.73% | 563,332,242 |
| 2012-04-16 | 2012-04-12 | 5.652 | 100,660,265 | +132,269 | 13.71% | 568,941,643 |
| 2012-04-13 | 2012-04-11 | 5.525 | 100,527,996 | -387,361 | 13.69% | 555,425,640 |
| 2012-04-12 | 2012-04-10 | 5.678 | 100,915,357 | -360,591 | 13.74% | 572,946,969 |
| 2012-04-11 | 2012-04-05 | 5.639 | 101,275,948 | -1,099,896 | 13.79% | 571,135,202 |
| 2012-04-10 | 2012-04-03 | 5.589 | 102,375,844 | -658,698 | 13.94% | 572,136,709 |
| 2012-04-05 | 2012-04-02 | 5.360 | 103,034,542 | +185,807 | 14.03% | 552,261,716 |
| 2012-04-03 | 2012-03-30 | 5.169 | 102,848,735 | -55,899 | 14.01% | 531,671,041 |
| 2012-04-02 | 2012-03-29 | 5.208 | 102,904,634 | -527,504 | 14.02% | 535,881,089 |
| 2012-03-30 | 2012-03-28 | 5.208 | 103,432,138 | -378,364 | 14.09% | 538,628,092 |
| 2012-03-29 | 2012-03-27 | 5.208 | 103,810,502 | +231,471 | 14.14% | 540,598,442 |
| 2012-03-28 | 2012-03-26 | 5.271 | 103,579,031 | +396,809 | 14.11% | 545,971,009 |
| 2012-03-26 | 2012-03-22 | 5.081 | 103,182,222 | -65,348 | 14.05% | 524,221,114 |
| 2012-03-23 | 2012-03-21 | 5.131 | 103,247,570 | +70,072 | 14.06% | 529,798,648 |
| 2012-03-22 | 2012-03-20 | 5.208 | 103,177,498 | +787 | 14.05% | 537,302,042 |
| 2012-03-21 | 2012-03-19 | 5.131 | 103,176,711 | +13,384 | 14.05% | 529,435,047 |
| 2012-03-20 | 2012-03-16 | 5.233 | 103,163,327 | +1,575 | 14.05% | 539,848,871 |
| 2012-03-19 | 2012-03-15 | 5.182 | 103,161,752 | -4,330 | 14.05% | 534,599,458 |
| 2012-03-16 | 2012-03-14 | 5.195 | 103,166,082 | +9,054 | 14.05% | 535,932,245 |
| 2012-03-15 | 2012-03-13 | 5.233 | 103,157,028 | +3,936 | 14.05% | 539,815,909 |
| 2012-03-14 | 2012-03-12 | 5.258 | 103,153,092 | +5,512 | 14.05% | 542,415,677 |
| 2012-03-13 | 2012-03-09 | 5.182 | 103,147,580 | +58,261 | 14.05% | 534,526,017 |
| 2012-03-12 | 2012-03-08 | 5.131 | 103,089,319 | +9,448 | 14.04% | 528,986,608 |
| 2012-03-09 | 2012-03-07 | 5.068 | 103,079,871 | +27,714 | 14.04% | 522,391,863 |
| 2012-03-08 | 2012-03-06 | 5.106 | 103,052,157 | +280,285 | 14.04% | 526,178,116 |
| 2012-03-07 | 2012-03-05 | 5.182 | 102,771,872 | +43,302 | 14.00% | 532,579,042 |
| 2012-03-06 | 2012-03-02 | 5.284 | 102,728,570 | +22,045 | 13.99% | 542,792,971 |
| 2012-03-05 | 2012-03-01 | 5.284 | 102,706,525 | +63,773 | 13.99% | 542,676,491 |
| 2012-03-02 | 2012-02-29 | 5.360 | 102,642,752 | +19,683 | 13.98% | 550,161,734 |
| 2012-03-01 | 2012-02-28 | 5.258 | 102,623,069 | -150,535 | 13.98% | 539,628,628 |
| 2012-02-29 | 2012-02-27 | 5.144 | 102,773,604 | -146,441 | 14.00% | 528,671,929 |
| 2012-02-28 | 2012-02-24 | 5.284 | 102,920,045 | -1,054,613 | 14.02% | 543,804,679 |
| 2012-02-27 | 2012-02-23 | 5.525 | 103,974,658 | -2,832 | 14.16% | 574,468,737 |
| 2012-02-24 | 2012-02-22 | 5.576 | 103,977,490 | -7,367 | 14.16% | 579,766,999 |
| 2012-02-23 | 2012-02-21 | 5.563 | 103,984,857 | +315 | 14.16% | 578,487,330 |
| 2012-02-22 | 2012-02-20 | 5.462 | 103,984,542 | +23,619 | 14.16% | 567,919,631 |
| 2012-02-21 | 2012-02-17 | 5.474 | 103,960,923 | -22,832 | 14.16% | 569,111,077 |
| 2012-02-20 | 2012-02-16 | 5.398 | 103,983,755 | -248,005 | 14.16% | 561,311,666 |
| 2012-02-17 | 2012-02-15 | 5.423 | 104,231,760 | -329,887 | 14.20% | 565,298,181 |
| 2012-02-16 | 2012-02-14 | 5.373 | 104,561,647 | +64,561 | 14.24% | 561,775,021 |
| 2012-02-15 | 2012-02-13 | 5.449 | 104,497,086 | +181,870 | 14.23% | 569,391,676 |
| 2012-02-14 | 2012-02-10 | 5.550 | 104,315,216 | -71,646 | 14.21% | 579,000,236 |
| 2012-02-13 | 2012-02-09 | 5.576 | 104,386,862 | -614,051 | 14.22% | 582,049,613 |
| 2012-02-10 | 2012-02-08 | 5.589 | 105,000,913 | +742,441 | 14.30% | 586,807,146 |
| 2012-02-09 | 2012-02-07 | 5.500 | 104,258,472 | -348,782 | 14.20% | 573,388,388 |
| 2012-02-08 | 2012-02-06 | 5.550 | 104,607,254 | -228,322 | 14.25% | 580,621,189 |
| 2012-02-07 | 2012-02-03 | 5.474 | 104,835,576 | -602,298 | 14.28% | 573,899,171 |
| 2012-02-06 | 2012-02-02 | 5.449 | 105,437,874 | -2,050,571 | 14.36% | 574,517,913 |
| 2012-02-03 | 2012-02-01 | 5.423 | 107,488,445 | -427,514 | 14.64% | 582,960,726 |
| 2012-02-02 | 2012-01-31 | 5.436 | 107,915,959 | -647,175 | 14.70% | 586,650,014 |
| 2012-02-01 | 2012-01-30 | 5.512 | 108,563,134 | -65,348 | 14.79% | 598,441,556 |
| 2012-01-31 | 2012-01-27 | 5.462 | 108,628,482 | -246,824 | 14.80% | 593,282,869 |
| 2012-01-30 | 2012-01-26 | 5.525 | 108,875,306 | +40,940 | 14.83% | 601,545,230 |
| 2012-01-27 | 2012-01-20 | 5.576 | 108,834,366 | -328,311 | 14.82% | 606,848,404 |
| 2012-01-26 | 2012-01-19 | 5.525 | 109,162,677 | -209,427 | 14.87% | 603,132,979 |
| 2012-01-20 | 2012-01-18 | 5.360 | 109,372,104 | -182,658 | 14.90% | 586,230,837 |
| 2012-01-19 | 2012-01-17 | 5.296 | 109,554,762 | -98,415 | 14.92% | 580,252,415 |
| 2012-01-18 | 2012-01-16 | 5.385 | 109,653,177 | -149,590 | 14.93% | 590,522,864 |
| 2012-01-17 | 2012-01-13 | 5.462 | 109,802,767 | +14,172 | 14.95% | 599,696,317 |
| 2012-01-16 | 2012-01-12 | 5.385 | 109,788,595 | -103,139 | 14.95% | 591,252,140 |
| 2012-01-13 | 2012-01-11 | 5.525 | 109,891,734 | -762,912 | 14.97% | 607,161,080 |
| 2012-01-12 | 2012-01-10 | 5.335 | 110,654,646 | -207,852 | 15.07% | 590,294,294 |
| 2012-01-11 | 2012-01-09 | 5.284 | 110,862,498 | -353,506 | 15.10% | 585,770,684 |
| 2012-01-10 | 2012-01-06 | 5.131 | 111,216,004 | -3,936 | 15.15% | 570,687,413 |
| 2012-01-09 | 2012-01-05 | 5.068 | 111,219,940 | -244,856 | 15.15% | 563,644,397 |
| 2012-01-06 | 2012-01-04 | 5.068 | 111,464,796 | -196,436 | 15.18% | 564,885,287 |
| 2012-01-05 | 2012-01-03 | 5.081 | 111,661,232 | -81,094 | 15.21% | 567,299,040 |
| 2012-01-03 | 2011-12-29 | 5.119 | 111,742,326 | -14,172 | 15.22% | 571,968,874 |
| 2011-12-30 | 2011-12-28 | 4.992 | 111,756,498 | -70,858 | 15.22% | 557,846,839 |
| 2011-12-29 | 2011-12-23 | 4.954 | 111,827,356 | -21,651 | 15.23% | 553,939,463 |
| 2011-12-22 | 2011-12-20 | 4.661 | 111,849,007 | -2,319,440 | 15.23% | 521,372,162 |
| 2011-12-21 | 2011-12-19 | 4.763 | 114,168,447 | +70,858 | 15.55% | 543,784,724 |
| 2011-12-20 | 2011-12-16 | 4.992 | 114,097,589 | -17,321 | 15.54% | 569,532,694 |
| 2011-12-19 | 2011-12-15 | 4.903 | 114,114,910 | +15,747 | 15.54% | 559,473,266 |
| 2011-12-15 | 2011-12-13 | 5.081 | 114,099,163 | -20,077 | 15.54% | 579,685,039 |
| 2011-12-14 | 2011-12-12 | 5.068 | 114,119,240 | -735,355 | 15.54% | 578,337,573 |
| 2011-12-12 | 2011-12-08 | 5.055 | 114,854,595 | -228,322 | 15.64% | 580,605,424 |
| 2011-12-09 | 2011-12-07 | 5.144 | 115,082,917 | -57,475 | 15.67% | 591,991,576 |
| 2011-12-08 | 2011-12-06 | 5.195 | 115,140,392 | -241,706 | 15.68% | 598,136,980 |
| 2011-12-07 | 2011-12-05 | 5.233 | 115,382,098 | -1,863,977 | 15.71% | 603,789,129 |
| 2011-12-06 | 2011-12-02 | 5.169 | 117,246,075 | -26,375 | 15.97% | 606,097,321 |
| 2011-12-05 | 2011-12-01 | 5.093 | 117,272,450 | +124,397 | 15.97% | 597,296,559 |
| 2011-11-30 | 2011-11-28 | 4.954 | 117,148,053 | -64,954 | 15.96% | 580,295,662 |
| 2011-11-29 | 2011-11-25 | 4.928 | 117,213,007 | +47,829 | 15.96% | 577,639,888 |
| 2011-11-28 | 2011-11-24 | 4.903 | 117,165,178 | -291,216 | 15.96% | 574,427,871 |
| 2011-11-25 | 2011-11-23 | 4.903 | 117,456,394 | +140,930 | 16.00% | 575,855,621 |
| 2011-11-24 | 2011-11-22 | 4.928 | 117,315,464 | +21,258 | 15.98% | 578,144,808 |
| 2011-11-23 | 2011-11-21 | 4.966 | 117,294,206 | -4,724 | 15.98% | 582,509,428 |
| 2011-11-22 | 2011-11-18 | 5.081 | 117,298,930 | +51,963 | 15.98% | 595,941,574 |
| 2011-11-21 | 2011-11-17 | 5.182 | 117,246,967 | -66,922 | 15.97% | 607,591,126 |
| 2011-11-18 | 2011-11-16 | 5.182 | 117,313,889 | +400,745 | 15.98% | 607,937,925 |
| 2011-11-17 | 2011-11-15 | 5.220 | 116,913,144 | -14,172 | 15.92% | 610,316,067 |
| 2011-11-16 | 2011-11-14 | 5.042 | 116,927,316 | -17,321 | 15.93% | 589,598,174 |
| 2011-11-15 | 2011-11-11 | 4.954 | 116,944,637 | +156,676 | 15.93% | 579,288,036 |
| 2011-11-14 | 2011-11-10 | 4.903 | 116,787,961 | -252,335 | 15.91% | 572,578,482 |
| 2011-11-11 | 2011-11-09 | 5.004 | 117,040,296 | +184,626 | 15.94% | 585,708,161 |
| 2011-11-10 | 2011-11-08 | 4.966 | 116,855,670 | -165,337 | 15.92% | 580,331,560 |
| 2011-11-09 | 2011-11-07 | 4.992 | 117,021,007 | -89,361 | 15.94% | 584,125,308 |
| 2011-11-08 | 2011-11-04 | 5.017 | 117,110,368 | -646,388 | 15.95% | 587,546,283 |
| 2011-11-07 | 2011-11-03 | 4.877 | 117,756,756 | -516,874 | 16.04% | 574,336,873 |
| 2011-11-04 | 2011-11-02 | 4.814 | 118,273,630 | -1,066,817 | 16.11% | 569,346,661 |
| 2011-11-03 | 2011-11-01 | 4.941 | 119,340,447 | -476,327 | 16.25% | 589,639,954 |
| 2011-11-02 | 2011-10-31 | 4.954 | 119,816,774 | -1,913,971 | 16.32% | 593,515,235 |
| 2011-11-01 | 2011-10-28 | 4.928 | 121,730,745 | +210,214 | 16.58% | 599,903,848 |
| 2011-10-31 | 2011-10-27 | 5.042 | 121,520,531 | -232,259 | 16.55% | 612,759,153 |
| 2011-10-28 | 2011-10-26 | 4.699 | 121,752,790 | -116,523 | 16.58% | 572,176,857 |
| 2011-10-27 | 2011-10-25 | 4.547 | 121,869,313 | -353,900 | 16.60% | 554,149,609 |
| 2011-10-26 | 2011-10-24 | 4.433 | 122,223,213 | +416,492 | 16.65% | 541,787,231 |
| 2011-10-25 | 2011-10-21 | 4.369 | 121,806,721 | +202,340 | 16.59% | 532,205,473 |
| 2011-10-24 | 2011-10-20 | 4.357 | 121,604,381 | -766,848 | 16.56% | 529,776,858 |
| 2011-10-21 | 2011-10-19 | 4.344 | 122,371,229 | -448,771 | 16.67% | 531,563,399 |
| 2011-10-20 | 2011-10-18 | 4.268 | 122,820,000 | -611,746 | 16.73% | 524,152,923 |
| 2011-10-19 | 2011-10-17 | 4.369 | 123,431,746 | -494,436 | 16.81% | 539,305,633 |
| 2011-10-18 | 2011-10-14 | 4.280 | 123,926,182 | -439,718 | 16.88% | 530,447,751 |
| 2011-10-17 | 2011-10-13 | 4.293 | 124,365,900 | -186,432 | 16.94% | 533,909,513 |
| 2011-10-13 | 2011-10-11 | 4.344 | 124,552,332 | -265,812 | 16.96% | 541,037,803 |
| 2011-10-12 | 2011-10-10 | 4.369 | 124,818,144 | -131,482 | 17.00% | 545,363,169 |
| 2011-10-11 | 2011-10-07 | 4.445 | 124,949,626 | -556,634 | 17.02% | 555,459,817 |
| 2011-10-10 | 2011-10-06 | 4.331 | 125,506,260 | +154,314 | 17.09% | 543,587,434 |
| 2011-10-07 | 2011-10-04 | 4.420 | 125,351,946 | +6,490 | 17.07% | 554,064,042 |
| 2011-10-06 | 2011-10-03 | 4.166 | 125,345,456 | -176,753 | 17.07% | 522,194,244 |
| 2011-10-04 | 2011-09-30 | 4.382 | 125,522,209 | +69,678 | 17.10% | 550,033,714 |
| 2011-10-03 | 2011-09-28 | 4.369 | 125,452,531 | -77,551 | 17.09% | 548,134,972 |
| 2011-09-30 | 2011-09-27 | 4.382 | 125,530,082 | -33,067 | 17.10% | 550,068,214 |
| 2011-09-28 | 2011-09-26 | 4.268 | 125,563,149 | +63,772 | 17.10% | 535,859,727 |
| 2011-09-27 | 2011-09-23 | 4.598 | 125,499,377 | -37,791 | 17.09% | 577,031,846 |
| 2011-09-26 | 2011-09-22 | 4.738 | 125,537,168 | -51,176 | 17.10% | 594,745,002 |
| 2011-09-23 | 2011-09-21 | 4.865 | 125,588,344 | -2,129,853 | 17.10% | 610,938,859 |
| 2011-09-22 | 2011-09-20 | 4.738 | 127,718,197 | -587,340 | 17.40% | 605,077,847 |
| 2011-09-21 | 2011-09-19 | 4.661 | 128,305,537 | -227,928 | 17.48% | 598,082,513 |
| 2011-09-20 | 2011-09-16 | 4.865 | 128,533,465 | -798,735 | 17.51% | 625,265,737 |
| 2011-09-19 | 2011-09-15 | 4.827 | 129,332,200 | -910,927 | 17.61% | 624,223,197 |
| 2011-09-16 | 2011-09-14 | 4.738 | 130,243,127 | -787 | 17.74% | 617,039,957 |
| 2011-09-15 | 2011-09-12 | 4.877 | 130,243,914 | -55,900 | 17.74% | 635,240,685 |
| 2011-09-14 | 2011-09-09 | 5.017 | 130,299,814 | -245,643 | 17.75% | 653,718,135 |
| 2011-09-12 | 2011-09-08 | 5.081 | 130,545,457 | -290,521 | 17.78% | 663,241,047 |
| 2011-09-09 | 2011-09-07 | 5.106 | 130,835,978 | -662,922 | 17.82% | 668,040,635 |
| 2011-09-08 | 2011-09-06 | 5.017 | 131,498,900 | -356,655 | 17.91% | 659,733,986 |
| 2011-09-07 | 2011-09-05 | 5.106 | 131,855,555 | -851,091 | 17.96% | 673,246,534 |
| 2011-09-06 | 2011-09-02 | 5.296 | 132,706,646 | -38,185 | 18.07% | 702,875,442 |
| 2011-09-05 | 2011-09-01 | 5.309 | 132,744,831 | -3,278,393 | 18.08% | 704,763,725 |
| 2011-09-02 | 2011-08-31 | 5.335 | 136,023,224 | -457,432 | 18.53% | 725,624,598 |
| 2011-09-01 | 2011-08-30 | 5.258 | 136,480,656 | -263,752 | 18.59% | 717,663,873 |
| 2011-08-31 | 2011-08-29 | 5.169 | 136,744,408 | -176,359 | 18.62% | 706,892,911 |
| 2011-08-30 | 2011-08-26 | 5.119 | 136,920,767 | +10,235 | 18.65% | 700,848,279 |
| 2011-08-29 | 2011-08-25 | 5.081 | 136,910,532 | -624,344 | 18.65% | 695,579,047 |
| 2011-08-26 | 2011-08-24 | 5.106 | 137,534,876 | -348,782 | 18.73% | 702,244,805 |
| 2011-08-25 | 2011-08-23 | 4.915 | 137,883,658 | -10,628 | 18.78% | 677,756,051 |
| 2011-08-24 | 2011-08-22 | 4.763 | 137,894,286 | +1,574 | 18.78% | 656,790,980 |
| 2011-08-23 | 2011-08-19 | 4.852 | 137,892,712 | +181,949 | 18.78% | 669,043,442 |
| 2011-08-22 | 2011-08-18 | 5.195 | 137,710,763 | +4,724 | 18.76% | 715,386,655 |
| 2011-08-19 | 2011-08-17 | 5.335 | 137,706,039 | +24,406 | 18.76% | 734,601,682 |
| 2011-08-18 | 2011-08-16 | 5.589 | 137,681,633 | -679,849 | 18.75% | 769,446,320 |
| 2011-08-17 | 2011-08-15 | 5.512 | 138,361,482 | -415,310 | 18.84% | 762,701,458 |
| 2011-08-16 | 2011-08-12 | 5.550 | 138,776,792 | -92,117 | 18.90% | 770,278,760 |
| 2011-08-15 | 2011-08-11 | 5.601 | 138,868,909 | -506,245 | 18.91% | 777,845,341 |
| 2011-08-12 | 2011-08-10 | 5.690 | 139,375,154 | +107,862 | 18.98% | 793,072,729 |
| 2011-08-11 | 2011-08-09 | 5.538 | 139,267,292 | +46,907,228 | 18.97% | 771,232,393 |
| 2011-08-10 | 2011-08-08 | 5.436 | 92,360,064 | -89,754 | 18.87% | 502,085,450 |
| 2011-08-09 | 2011-08-05 | 5.589 | 92,449,818 | -3,936 | 18.89% | 516,664,211 |
| 2011-08-08 | 2011-08-04 | 5.728 | 92,453,754 | +162,974 | 18.89% | 529,603,362 |
| 2011-08-05 | 2011-08-03 | 5.779 | 92,290,780 | -181,942 | 18.85% | 533,358,665 |
| 2011-08-04 | 2011-08-02 | 5.843 | 92,472,722 | -47,240 | 18.89% | 540,282,767 |
| 2011-08-03 | 2011-08-01 | 5.893 | 92,519,962 | -123,609 | 18.90% | 545,259,283 |
| 2011-08-02 | 2011-07-29 | 5.970 | 92,643,571 | -22,832 | 18.93% | 553,047,950 |
| 2011-08-01 | 2011-07-28 | 5.995 | 92,666,403 | -188,956 | 18.93% | 555,538,224 |
| 2011-07-29 | 2011-07-27 | 6.059 | 92,855,359 | -135,419 | 18.97% | 562,567,960 |
| 2011-07-28 | 2011-07-26 | 5.868 | 92,990,778 | +82,668 | 19.00% | 545,671,785 |
| 2011-07-27 | 2011-07-25 | 5.817 | 92,908,110 | +157,464 | 18.98% | 540,466,457 |
| 2011-07-26 | 2011-07-22 | 5.957 | 92,750,646 | -56,687 | 18.95% | 552,509,090 |
| 2011-07-25 | 2011-07-21 | 6.071 | 92,807,333 | -19,683 | 18.96% | 563,455,771 |
| 2011-07-22 | 2011-07-20 | 6.097 | 92,827,016 | -11,810 | 18.96% | 565,933,326 |
| 2011-07-21 | 2011-07-19 | 6.122 | 92,838,826 | +138,569 | 18.97% | 568,363,683 |
| 2011-07-20 | 2011-07-18 | 6.147 | 92,700,257 | +107,075 | 18.94% | 569,870,193 |
| 2011-07-19 | 2011-07-15 | 6.160 | 92,593,182 | +130,695 | 18.92% | 570,388,012 |
| 2011-07-18 | 2011-07-14 | 6.097 | 92,462,487 | -147,229 | 18.89% | 563,710,923 |
| 2011-07-15 | 2011-07-13 | 6.300 | 92,609,716 | -14,172 | 18.92% | 583,428,810 |
| 2011-07-14 | 2011-07-12 | 6.249 | 92,623,888 | -49,601 | 18.92% | 578,812,300 |
| 2011-07-13 | 2011-07-11 | 6.313 | 92,673,489 | +141,718 | 18.93% | 585,007,649 |
| 2011-07-12 | 2011-07-08 | 6.401 | 92,531,771 | -26,769 | 18.90% | 592,339,989 |
| 2011-07-11 | 2011-07-07 | 6.478 | 92,558,540 | -92,116 | 18.91% | 599,565,056 |
| 2011-07-08 | 2011-07-06 | 6.478 | 92,650,656 | -37,614 | 18.93% | 600,161,755 |
| 2011-07-07 | 2011-07-05 | 6.465 | 92,688,270 | -44,090 | 18.94% | 599,228,141 |
| 2011-07-06 | 2011-07-04 | 6.363 | 92,732,360 | -223,598 | 18.94% | 590,090,578 |
| 2011-07-05 | 2011-06-30 | 6.224 | 92,955,958 | +894,394 | 18.99% | 578,526,095 |
| 2011-07-04 | 2011-06-29 | 6.313 | 92,061,564 | -392,872 | 18.81% | 581,144,831 |
| 2011-06-30 | 2011-06-28 | 6.414 | 92,454,436 | +1,015,640 | 18.89% | 593,019,226 |
| 2011-06-29 | 2011-06-27 | 6.287 | 91,438,796 | -372,401 | 18.68% | 574,890,775 |
| 2011-06-28 | 2011-06-24 | 6.211 | 91,811,197 | +349,569 | 18.76% | 570,235,368 |
| 2011-06-27 | 2011-06-23 | 5.843 | 91,461,628 | +445,032 | 18.69% | 534,375,331 |
| 2011-06-24 | 2011-06-22 | 5.741 | 91,016,596 | +137,781 | 18.59% | 522,526,915 |
| 2011-06-23 | 2011-06-21 | 5.550 | 90,878,815 | -188,957 | 18.57% | 504,421,669 |
| 2011-06-22 | 2011-06-20 | 5.652 | 91,067,772 | -92,903 | 18.60% | 514,723,936 |
| 2011-06-21 | 2011-06-17 | 5.462 | 91,160,675 | -218,088 | 18.62% | 497,881,088 |
| 2011-06-20 | 2011-06-16 | 5.563 | 91,378,763 | -68,774 | 18.67% | 508,357,256 |
| 2011-06-17 | 2011-06-15 | 5.779 | 91,447,537 | -18,896 | 18.68% | 528,485,470 |
| 2011-06-16 | 2011-06-14 | 5.970 | 91,466,433 | -22,832 | 18.69% | 546,020,870 |
| 2011-06-15 | 2011-06-13 | 5.881 | 91,489,265 | -29,131 | 18.69% | 538,022,913 |
| 2011-06-14 | 2011-06-10 | 5.881 | 91,518,396 | -293,670 | 18.70% | 538,194,224 |
| 2011-06-13 | 2011-06-09 | 6.033 | 91,812,066 | +20,471 | 18.76% | 553,914,854 |
| 2011-06-10 | 2011-06-08 | 6.097 | 91,791,595 | +207,852 | 18.75% | 559,620,733 |
| 2011-06-09 | 2011-06-07 | 6.135 | 91,583,743 | +330,673 | 18.71% | 561,843,242 |
| 2011-06-08 | 2011-06-03 | 6.135 | 91,253,070 | -3,233,757 | 18.64% | 559,814,647 |
| 2011-06-07 | 2011-06-02 | 6.122 | 94,486,827 | +7,873 | 19.30% | 578,452,823 |
| 2011-06-03 | 2011-06-01 | 6.236 | 94,478,954 | +375,551 | 19.30% | 589,204,711 |
| 2011-06-02 | 2011-05-31 | 6.020 | 94,103,403 | +33,855 | 19.23% | 566,543,567 |
| 2011-06-01 | 2011-05-30 | 5.944 | 94,069,548 | +299,968 | 19.22% | 559,170,887 |
| 2011-05-31 | 2011-05-27 | 5.843 | 93,769,580 | -22,832 | 19.16% | 547,859,812 |
| 2011-05-30 | 2011-05-26 | 6.033 | 93,792,412 | -103,926 | 19.16% | 565,862,555 |
| 2011-05-27 | 2011-05-25 | 14.106 | 93,896,338 | -199,825 | 19.18% | 1,324,522,245 |
| 2011-05-26 | 2011-05-24 | 13.989 | 94,096,163 | +32,986,525 | 19.22% | 1,316,295,186 |
| 2011-05-25 | 2011-05-23 | 14.478 | 61,109,638 | -74,623 | 19.23% | 884,742,251 |
| 2011-05-24 | 2011-05-20 | 14.693 | 61,184,261 | -206,494 | 19.25% | 898,990,273 |
| 2011-05-23 | 2011-05-19 | 14.791 | 61,390,755 | -72,068 | 19.32% | 908,029,811 |
| 2011-05-20 | 2011-05-18 | 15.006 | 61,462,823 | -55,406 | 19.34% | 922,323,352 |
| 2011-05-19 | 2011-05-17 | 14.908 | 61,518,229 | -19,428 | 19.36% | 917,136,827 |
| 2011-05-18 | 2011-05-16 | 15.084 | 61,537,657 | -51,454 | 19.37% | 928,262,213 |
| 2011-05-17 | 2011-05-13 | 15.261 | 61,589,111 | -40,378 | 19.38% | 939,883,174 |
| 2011-05-16 | 2011-05-12 | 15.378 | 61,629,489 | +4,089 | 19.39% | 947,733,975 |
| 2011-05-13 | 2011-05-11 | 15.378 | 61,625,400 | -23,001 | 19.39% | 947,671,095 |
| 2011-05-12 | 2011-05-09 | 15.319 | 61,648,401 | +3,578 | 19.40% | 944,406,387 |
| 2011-05-11 | 2011-05-06 | 15.280 | 61,644,823 | -65,935 | 19.40% | 941,939,438 |
| 2011-05-09 | 2011-05-05 | 15.476 | 61,710,758 | +86,891 | 19.42% | 955,020,516 |
| 2011-05-06 | 2011-05-04 | 15.358 | 61,623,867 | +90,980 | 19.39% | 946,441,862 |
| 2011-05-05 | 2011-05-03 | 15.632 | 61,532,887 | +96,091 | 19.36% | 961,898,856 |
| 2011-05-04 | 2011-04-29 | 15.339 | 61,436,796 | +219,271 | 19.33% | 942,366,759 |
| 2011-05-03 | 2011-04-28 | 15.065 | 61,217,525 | +52,135 | 19.26% | 922,235,487 |
| 2011-04-29 | 2011-04-27 | 15.495 | 61,165,390 | -7,156 | 19.25% | 947,777,223 |
| 2011-04-28 | 2011-04-26 | 15.339 | 61,172,546 | +32,712 | 19.25% | 938,313,481 |
| 2011-04-27 | 2011-04-21 | 15.495 | 61,139,834 | +19,934 | 19.24% | 947,381,225 |
| 2011-04-26 | 2011-04-20 | 15.319 | 61,119,900 | +97,113 | 19.23% | 936,310,156 |
| 2011-04-21 | 2011-04-19 | 15.182 | 61,022,787 | +2,044 | 19.20% | 926,465,170 |
| 2011-04-20 | 2011-04-18 | 15.104 | 61,020,743 | +2,556 | 19.20% | 921,658,704 |
| 2011-04-19 | 2011-04-15 | 15.026 | 61,018,187 | +10,222 | 19.20% | 916,844,864 |
| 2011-04-18 | 2011-04-14 | 15.065 | 61,007,965 | +3,578 | 19.20% | 919,078,488 |
| 2011-04-15 | 2011-04-13 | 14.674 | 61,004,387 | +511 | 19.20% | 895,153,817 |
| 2011-04-14 | 2011-04-12 | 14.654 | 61,003,876 | +6,134 | 19.20% | 893,952,790 |
| 2011-04-13 | 2011-04-11 | 14.850 | 60,997,742 | +51,114 | 19.20% | 905,796,987 |
| 2011-04-12 | 2011-04-08 | 14.889 | 60,946,628 | +11,348 | 19.18% | 907,422,777 |
| 2011-04-11 | 2011-04-07 | 14.830 | 60,935,280 | -178,892 | 19.18% | 903,677,259 |
| 2011-04-08 | 2011-04-06 | 15.006 | 61,114,172 | +2,091,511 | 19.23% | 917,091,426 |
| 2011-04-07 | 2011-04-04 | 14.869 | 59,022,661 | +259,139 | 18.57% | 877,622,431 |
| 2011-04-06 | 2011-04-01 | 14.869 | 58,763,522 | -77,690 | 18.49% | 873,769,230 |
| 2011-04-04 | 2011-03-31 | 14.850 | 58,841,212 | -25,556 | 18.52% | 873,773,205 |
| 2011-04-01 | 2011-03-30 | 14.674 | 58,866,768 | -15,845 | 18.53% | 863,787,256 |
| 2011-03-31 | 2011-03-29 | 14.341 | 58,882,613 | +7,667 | 18.53% | 844,435,311 |
| 2011-03-30 | 2011-03-28 | 14.595 | 58,874,946 | -9,712 | 18.53% | 859,299,752 |
| 2011-03-29 | 2011-03-25 | 14.713 | 58,884,658 | -6,644 | 18.53% | 866,353,900 |
| 2011-03-28 | 2011-03-24 | 14.576 | 58,891,302 | -135,959 | 18.53% | 858,386,277 |
| 2011-03-25 | 2011-03-23 | 14.478 | 59,027,261 | -81,268 | 18.58% | 854,593,702 |
| 2011-03-24 | 2011-03-22 | 14.458 | 59,108,529 | -118,581 | 18.60% | 854,613,850 |
| 2011-03-23 | 2011-03-21 | 14.087 | 59,227,110 | -85,357 | 18.64% | 834,311,779 |
| 2011-03-22 | 2011-03-18 | 14.634 | 59,312,467 | -29,645 | 18.67% | 868,006,391 |
| 2011-03-21 | 2011-03-17 | 13.695 | 59,342,112 | -22,489 | 18.67% | 812,711,445 |
| 2011-03-18 | 2011-03-16 | 13.813 | 59,364,601 | +100,180 | 18.68% | 819,988,178 |
| 2011-03-17 | 2011-03-15 | 13.989 | 59,264,421 | +26,067 | 18.65% | 829,039,884 |
| 2011-03-16 | 2011-03-14 | 14.087 | 59,238,354 | -14,414 | 18.64% | 834,470,169 |
| 2011-03-15 | 2011-03-11 | 14.184 | 59,252,768 | -9,200 | 18.65% | 840,469,556 |
| 2011-03-14 | 2011-03-10 | 14.341 | 59,261,968 | +128,803 | 18.65% | 849,875,640 |
| 2011-03-11 | 2011-03-09 | 14.498 | 59,133,165 | +96,602 | 18.61% | 857,283,903 |
| 2011-03-10 | 2011-03-08 | 14.537 | 59,036,563 | -106,314 | 18.58% | 858,193,491 |
| 2011-03-09 | 2011-03-07 | 14.341 | 59,142,877 | +192,693 | 18.61% | 848,167,756 |
| 2011-03-08 | 2011-03-04 | 14.224 | 58,950,184 | +301,562 | 18.55% | 838,484,257 |
| 2011-03-07 | 2011-03-03 | 14.008 | 58,648,622 | -1,533 | 18.46% | 821,573,025 |
| 2011-03-04 | 2011-03-02 | 14.224 | 58,650,155 | -19,423 | 18.46% | 834,216,762 |
| 2011-03-03 | 2011-03-01 | 14.224 | 58,669,578 | +102,225 | 18.46% | 834,493,027 |
| 2011-03-02 | 2011-02-28 | 13.891 | 58,567,353 | +157,426 | 18.43% | 813,559,427 |
| 2011-03-01 | 2011-02-25 | 13.539 | 58,409,927 | -94,558 | 18.38% | 790,802,612 |
| 2011-02-28 | 2011-02-24 | 13.245 | 58,504,485 | -404,398 | 18.41% | 774,913,392 |
| 2011-02-25 | 2011-02-23 | 13.265 | 58,908,883 | +48,557 | 18.54% | 781,422,332 |
| 2011-02-24 | 2011-02-22 | 13.852 | 58,860,326 | +243,805 | 18.52% | 815,325,936 |
| 2011-02-23 | 2011-02-21 | 14.224 | 58,616,521 | +7,411 | 18.45% | 833,738,365 |
| 2011-02-22 | 2011-02-18 | 14.204 | 58,609,110 | +4,089 | 18.44% | 832,486,279 |
| 2011-02-21 | 2011-02-17 | 14.341 | 58,605,021 | +10,223 | 18.44% | 840,454,366 |
| 2011-02-18 | 2011-02-16 | 14.243 | 58,594,798 | +105,291 | 18.44% | 834,575,781 |
| 2011-02-17 | 2011-02-15 | 14.400 | 58,489,507 | +21,978 | 18.41% | 842,230,786 |
| 2011-02-16 | 2011-02-14 | 14.361 | 58,467,529 | +27,601 | 18.40% | 839,626,499 |
| 2011-02-15 | 2011-02-11 | 14.145 | 58,439,928 | -23,870 | 18.39% | 826,653,115 |
| 2011-02-14 | 2011-02-10 | 14.674 | 58,463,798 | +40,379 | 18.40% | 857,874,237 |
| 2011-02-11 | 2011-02-09 | 15.084 | 58,423,419 | -19,423 | 18.39% | 881,285,620 |
| 2011-02-10 | 2011-02-08 | 15.202 | 58,442,842 | -12,267 | 18.39% | 888,439,139 |
| 2011-02-09 | 2011-02-07 | 15.456 | 58,455,109 | -7,666 | 18.40% | 903,493,230 |
| 2011-02-08 | 2011-02-02 | 15.632 | 58,462,775 | +3,066 | 18.40% | 913,906,028 |
| 2011-02-07 | 2011-01-31 | 15.339 | 58,459,709 | +1,891 | 18.40% | 896,701,815 |
| 2011-02-01 | 2011-01-28 | 15.437 | 58,457,818 | -1,022 | 18.40% | 902,391,386 |
| 2011-01-31 | 2011-01-27 | 15.261 | 58,458,840 | +1,324 | 18.40% | 892,113,544 |
| 2011-01-28 | 2011-01-26 | 15.202 | 58,457,516 | -2,045 | 18.40% | 888,662,211 |
| 2011-01-27 | 2011-01-25 | 15.261 | 58,459,561 | +12,267 | 18.40% | 892,124,547 |
| 2011-01-26 | 2011-01-24 | 15.280 | 58,447,294 | +19,423 | 18.39% | 893,080,856 |
| 2011-01-25 | 2011-01-21 | 15.280 | 58,427,871 | +25,556 | 18.39% | 892,784,070 |
| 2011-01-24 | 2011-01-20 | 15.378 | 58,402,315 | +1,252,249 | 18.38% | 898,106,719 |
| 2011-01-21 | 2011-01-19 | 15.378 | 57,150,066 | +7,156 | 17.98% | 878,849,721 |
| 2011-01-20 | 2011-01-18 | 15.280 | 57,142,910 | -81,268 | 17.98% | 873,149,730 |
| 2011-01-19 | 2011-01-17 | 15.319 | 57,224,178 | -85,358 | 18.01% | 876,630,672 |
| 2011-01-17 | 2011-01-13 | 16.063 | 57,309,536 | +7,667 | 18.03% | 920,545,769 |
| 2011-01-14 | 2011-01-12 | 15.926 | 57,301,869 | -45,490 | 18.03% | 912,574,921 |
| 2011-01-13 | 2011-01-11 | 15.984 | 57,347,359 | +223,872 | 18.05% | 916,665,351 |
| 2011-01-12 | 2011-01-10 | 15.847 | 57,123,487 | -87,658 | 17.98% | 905,263,617 |
| 2011-01-11 | 2011-01-07 | 15.945 | 57,211,145 | -93,280 | 18.00% | 912,249,398 |
| 2011-01-10 | 2011-01-06 | 16.180 | 57,304,425 | -11,244 | 18.03% | 927,190,569 |
| 2011-01-07 | 2011-01-05 | 16.121 | 57,315,669 | +48,556 | 18.04% | 924,008,390 |
| 2011-01-06 | 2011-01-04 | 16.063 | 57,267,113 | +46,001 | 18.02% | 919,864,341 |
| 2011-01-05 | 2011-01-03 | 16.063 | 57,221,112 | -22,489 | 18.01% | 919,125,441 |
| 2011-01-04 | 2010-12-31 | 15.887 | 57,243,601 | -9,711 | 18.01% | 909,407,040 |
| 2011-01-03 | 2010-12-29 | 15.808 | 57,253,312 | -34,092 | 18.02% | 905,080,718 |
| 2010-12-30 | 2010-12-28 | 15.613 | 57,287,404 | -33,734 | 18.03% | 894,411,492 |
| 2010-12-29 | 2010-12-24 | 15.730 | 57,321,138 | +40,890 | 18.04% | 901,667,030 |
| 2010-12-28 | 2010-12-22 | 15.632 | 57,280,248 | -429,343 | 18.03% | 895,420,444 |
| 2010-12-23 | 2010-12-21 | 14.850 | 57,709,591 | -152,314 | 18.16% | 856,968,994 |
| 2010-12-22 | 2010-12-20 | 14.850 | 57,861,905 | -164,582 | 18.21% | 859,230,809 |
| 2010-12-21 | 2010-12-17 | 15.397 | 58,026,487 | -380,786 | 18.26% | 893,462,538 |
| 2010-12-20 | 2010-12-16 | 15.554 | 58,407,273 | +18,742 | 18.38% | 908,467,500 |
| 2010-12-17 | 2010-12-15 | 15.378 | 58,388,531 | +165,603 | 18.37% | 897,894,749 |
| 2010-12-16 | 2010-12-14 | 15.750 | 58,222,928 | -128,787 | 18.32% | 916,991,393 |
| 2010-12-15 | 2010-12-13 | 15.613 | 58,351,715 | +42,934 | 18.36% | 911,028,269 |
| 2010-12-14 | 2010-12-10 | 16.376 | 58,308,781 | -11,244 | 18.35% | 954,849,131 |
| 2010-12-13 | 2010-12-09 | 16.591 | 58,320,025 | -1,022 | 18.35% | 967,584,473 |
| 2010-12-10 | 2010-12-08 | 16.630 | 58,321,047 | +63,379 | 18.35% | 969,883,508 |
| 2010-12-09 | 2010-12-07 | 16.356 | 58,257,668 | +3,578 | 18.33% | 952,872,318 |
| 2010-12-08 | 2010-12-06 | 16.376 | 58,254,090 | +58,267 | 18.33% | 953,953,526 |
| 2010-12-07 | 2010-12-03 | 16.395 | 58,195,823 | +39,357 | 18.31% | 954,137,950 |
| 2010-12-06 | 2010-12-02 | 16.337 | 58,156,466 | +24,534 | 18.30% | 950,079,222 |
| 2010-12-03 | 2010-12-01 | 15.945 | 58,131,932 | +36,801 | 18.29% | 926,931,631 |
| 2010-12-02 | 2010-11-30 | 16.082 | 58,095,131 | +260,672 | 18.28% | 934,301,164 |
| 2010-12-01 | 2010-11-29 | 15.847 | 57,834,459 | -18,401 | 18.20% | 916,530,735 |
| 2010-11-30 | 2010-11-26 | 15.847 | 57,852,860 | -48,045 | 18.21% | 916,822,345 |
| 2010-11-29 | 2010-11-25 | 15.828 | 57,900,905 | -49,068 | 18.22% | 916,450,918 |
| 2010-11-26 | 2010-11-24 | 16.043 | 57,949,973 | -40,378 | 18.24% | 929,699,136 |
| 2010-11-25 | 2010-11-23 | 16.043 | 57,990,351 | +1,022 | 18.25% | 930,346,925 |
| 2010-11-24 | 2010-11-22 | 16.278 | 57,989,329 | -15,845 | 18.25% | 943,945,122 |
| 2010-11-23 | 2010-11-19 | 16.395 | 58,005,174 | -39,356 | 18.25% | 951,012,203 |
| 2010-11-22 | 2010-11-18 | 15.691 | 58,044,530 | +29,389 | 18.27% | 910,774,797 |
| 2010-11-19 | 2010-11-17 | 15.632 | 58,015,141 | +150,270 | 18.26% | 906,908,492 |
| 2010-11-18 | 2010-11-16 | 16.239 | 57,864,871 | +80,757 | 18.21% | 939,654,977 |
| 2010-11-17 | 2010-11-15 | 16.454 | 57,784,114 | +527,989 | 18.18% | 950,779,461 |
| 2010-11-16 | 2010-11-12 | 16.787 | 57,256,125 | -130,080 | 18.02% | 961,135,409 |
| 2010-11-15 | 2010-11-11 | 17.139 | 57,386,205 | -76,209 | 18.06% | 983,528,499 |
| 2010-11-12 | 2010-11-10 | 17.315 | 57,462,414 | -76,106 | 18.08% | 994,952,791 |
| 2010-11-11 | 2010-11-09 | 17.530 | 57,538,520 | -99,669 | 18.11% | 1,008,653,578 |
| 2010-11-10 | 2010-11-08 | 17.530 | 57,638,189 | -30,156 | 18.14% | 1,010,400,781 |
| 2010-11-09 | 2010-11-05 | 17.237 | 57,668,345 | +44,468 | 18.15% | 994,005,376 |
| 2010-11-08 | 2010-11-04 | 17.021 | 57,623,877 | +342,963 | 18.13% | 980,837,506 |
| 2010-11-05 | 2010-11-03 | 16.376 | 57,280,914 | -9,201 | 18.03% | 938,017,053 |
| 2010-11-04 | 2010-11-02 | 15.711 | 57,290,115 | +65,424 | 18.03% | 900,058,165 |
| 2010-11-03 | 2010-11-01 | 15.280 | 57,224,691 | +44,979 | 18.01% | 874,399,352 |
| 2010-11-02 | 2010-10-29 | 14.615 | 57,179,712 | -20,547 | 17.99% | 835,675,947 |
| 2010-11-01 | 2010-10-28 | 14.752 | 57,200,259 | +66,445 | 18.00% | 843,810,020 |
| 2010-10-29 | 2010-10-27 | 15.006 | 57,133,814 | +11,756 | 17.98% | 857,361,381 |
| 2010-10-28 | 2010-10-26 | 15.358 | 57,122,058 | +92,513 | 17.98% | 877,301,435 |
| 2010-10-26 | 2010-10-22 | 15.358 | 57,029,545 | +511 | 17.95% | 875,880,586 |
| 2010-10-25 | 2010-10-21 | 15.417 | 57,029,034 | +100,692 | 17.95% | 879,220,022 |
| 2010-10-22 | 2010-10-20 | 14.889 | 56,928,342 | +347,051 | 17.92% | 847,595,279 |
| 2010-10-21 | 2010-10-19 | 15.163 | 56,581,291 | +104,780 | 17.81% | 857,926,123 |
| 2010-10-20 | 2010-10-18 | 15.358 | 56,476,511 | +61,335 | 17.77% | 867,386,888 |
| 2010-10-19 | 2010-10-15 | 15.417 | 56,415,176 | +12,267 | 17.75% | 869,756,137 |
| 2010-10-18 | 2010-10-14 | 15.887 | 56,402,909 | +24,023 | 17.75% | 896,051,290 |
| 2010-10-14 | 2010-10-12 | 15.711 | 56,378,886 | -11,245 | 17.74% | 885,742,273 |
| 2010-10-13 | 2010-10-11 | 15.711 | 56,390,131 | +5,622 | 17.75% | 885,918,938 |
| 2010-10-12 | 2010-10-08 | 15.789 | 56,384,509 | -4,600 | 17.74% | 890,243,220 |
| 2010-10-11 | 2010-10-07 | 16.141 | 56,389,109 | -154,532 | 17.75% | 910,174,194 |
| 2010-10-08 | 2010-10-06 | 15.867 | 56,543,641 | +105,291 | 17.79% | 897,180,781 |
| 2010-10-07 | 2010-10-05 | 15.456 | 56,438,350 | -42,423 | 17.76% | 872,321,822 |
| 2010-10-06 | 2010-10-04 | 15.750 | 56,480,773 | +15,845 | 17.77% | 889,553,042 |
| 2010-10-05 | 2010-09-30 | 15.319 | 56,464,928 | -78,713 | 17.77% | 864,999,542 |
| 2010-10-04 | 2010-09-29 | 15.456 | 56,543,641 | +117,609 | 17.79% | 873,949,219 |
| 2010-09-30 | 2010-09-28 | 15.241 | 56,426,032 | -34,756 | 17.76% | 859,987,830 |
| 2010-09-29 | 2010-09-27 | 15.495 | 56,460,788 | -28,112 | 17.77% | 874,877,915 |
| 2010-09-28 | 2010-09-24 | 15.202 | 56,488,900 | -89,446 | 17.78% | 858,735,612 |
| 2010-09-27 | 2010-09-22 | 15.124 | 56,578,346 | -105,931 | 17.80% | 855,667,581 |
| 2010-09-24 | 2010-09-21 | 14.948 | 56,684,277 | +159,982 | 17.84% | 847,288,491 |
| 2010-09-22 | 2010-09-20 | 14.498 | 56,524,295 | +308,717 | 17.79% | 819,461,773 |
| 2010-09-21 | 2010-09-17 | 14.145 | 56,215,578 | +851,019 | 17.69% | 795,188,910 |
| 2010-09-20 | 2010-09-16 | 13.656 | 55,364,559 | -98,136 | 17.42% | 756,071,042 |
| 2010-09-17 | 2010-09-15 | 13.558 | 55,462,695 | +53,157 | 17.45% | 751,985,628 |
| 2010-09-16 | 2010-09-14 | 13.558 | 55,409,538 | +54,179 | 17.44% | 751,264,904 |
| 2010-09-15 | 2010-09-13 | 13.676 | 55,355,359 | +26,527 | 17.42% | 757,028,421 |
| 2010-09-14 | 2010-09-10 | 13.656 | 55,328,832 | -235,627 | 17.41% | 755,583,146 |
| 2010-09-13 | 2010-09-09 | 13.637 | 55,564,459 | -220,805 | 17.49% | 757,713,814 |
| 2010-09-10 | 2010-09-08 | 13.167 | 55,785,264 | +281,117 | 17.56% | 734,530,602 |
| 2010-09-09 | 2010-09-07 | 13.265 | 55,504,147 | +1,351,918 | 17.47% | 736,258,740 |
| 2010-09-08 | 2010-09-06 | 12.952 | 54,152,229 | +295,429 | 17.04% | 701,374,002 |
| 2010-09-07 | 2010-09-03 | 12.717 | 53,856,800 | +450,810 | 16.95% | 684,903,269 |
| 2010-09-06 | 2010-09-02 | 12.815 | 53,405,990 | +4,089 | 16.81% | 684,394,652 |
| 2010-09-03 | 2010-09-01 | 13.324 | 53,401,901 | -81,269 | 16.81% | 711,506,982 |
| 2010-09-02 | 2010-08-31 | 13.128 | 53,483,170 | -37,823 | 16.83% | 702,125,906 |
| 2010-09-01 | 2010-08-30 | 13.089 | 53,520,993 | +18,400 | 16.84% | 700,528,191 |
| 2010-08-31 | 2010-08-27 | 13.304 | 53,502,593 | +270,895 | 16.84% | 711,801,797 |
| 2010-08-30 | 2010-08-26 | 13.578 | 53,231,698 | +104,780 | 16.75% | 722,778,336 |
| 2010-08-27 | 2010-08-25 | 13.695 | 53,126,918 | +44,979 | 16.72% | 727,592,141 |
| 2010-08-26 | 2010-08-24 | 13.715 | 53,081,939 | -41,401 | 16.70% | 728,014,675 |
| 2010-08-25 | 2010-08-23 | 14.048 | 53,123,340 | +8,178 | 16.72% | 746,251,391 |
| 2010-08-24 | 2010-08-20 | 14.008 | 53,115,162 | -9,711 | 16.72% | 744,058,136 |
| 2010-08-23 | 2010-08-19 | 13.461 | 53,124,873 | -9,201 | 16.72% | 715,091,606 |
| 2010-08-20 | 2010-08-18 | 13.500 | 53,134,074 | +40,890 | 16.72% | 717,294,571 |
| 2010-08-19 | 2010-08-17 | 13.832 | 53,093,184 | -5,111 | 16.71% | 734,401,443 |
| 2010-08-18 | 2010-08-16 | 13.519 | 53,098,295 | +6,466 | 16.71% | 717,850,422 |
| 2010-08-17 | 2010-08-13 | 13.598 | 53,091,829 | +121,953 | 16.71% | 721,917,930 |
| 2010-08-16 | 2010-08-12 | 13.558 | 52,969,876 | +51,624 | 16.67% | 718,186,980 |
| 2010-08-13 | 2010-08-11 | 13.891 | 52,918,252 | +44,979 | 16.65% | 735,087,734 |
| 2010-08-12 | 2010-08-10 | 13.754 | 52,873,273 | +155,381 | 16.64% | 727,221,746 |
| 2010-08-11 | 2010-08-09 | 14.008 | 52,717,892 | +1,533 | 16.59% | 738,493,021 |
| 2010-08-10 | 2010-08-06 | 13.832 | 52,716,359 | +50,090 | 16.59% | 729,189,082 |
| 2010-08-09 | 2010-08-05 | 13.774 | 52,666,269 | +511 | 16.57% | 725,405,007 |
| 2010-08-06 | 2010-08-04 | 13.774 | 52,665,758 | +20,445 | 16.57% | 725,397,969 |
| 2010-08-05 | 2010-08-03 | 13.754 | 52,645,313 | -2,044 | 16.57% | 724,086,373 |
| 2010-08-04 | 2010-08-02 | 13.989 | 52,647,357 | +11,755 | 16.57% | 736,474,904 |
| 2010-08-03 | 2010-07-30 | 13.989 | 52,635,602 | -3,066 | 16.56% | 736,310,465 |
| 2010-08-02 | 2010-07-29 | 14.048 | 52,638,668 | -34,757 | 16.57% | 739,442,949 |
| 2010-07-30 | 2010-07-28 | 13.656 | 52,673,425 | -6,644 | 16.58% | 719,320,302 |
| 2010-07-29 | 2010-07-27 | 13.382 | 52,680,069 | -55,201 | 16.58% | 704,981,587 |
| 2010-07-28 | 2010-07-26 | 13.050 | 52,735,270 | -20,445 | 16.60% | 688,180,472 |
| 2010-07-27 | 2010-07-23 | 12.932 | 52,755,715 | +40,992 | 16.60% | 682,254,344 |
| 2010-07-23 | 2010-07-21 | 12.482 | 52,714,723 | +6,133 | 16.59% | 658,003,107 |
| 2010-07-22 | 2010-07-20 | 12.326 | 52,708,590 | -6,133 | 16.59% | 649,676,690 |
| 2010-07-21 | 2010-07-19 | 12.326 | 52,714,723 | -14,312 | 16.59% | 649,752,285 |
| 2010-07-15 | 2010-07-13 | 12.169 | 52,729,035 | +511 | 16.59% | 641,675,629 |
| 2010-07-14 | 2010-07-12 | 12.228 | 52,728,524 | -613 | 16.59% | 644,764,279 |
| 2010-07-13 | 2010-07-09 | 12.013 | 52,729,137 | +26,578 | 16.59% | 633,423,792 |
| 2010-07-09 | 2010-07-07 | 11.739 | 52,702,559 | -1,022 | 16.59% | 618,668,908 |
| 2010-07-08 | 2010-07-06 | 11.739 | 52,703,581 | -2,556 | 16.59% | 618,680,905 |
| 2010-07-07 | 2010-07-05 | 11.719 | 52,706,137 | +3,578 | 16.59% | 617,679,725 |
| 2010-07-06 | 2010-07-02 | 11.915 | 52,702,559 | -19,933 | 16.59% | 627,948,941 |
| 2010-07-02 | 2010-06-29 | 12.345 | 52,722,492 | +24,533 | 16.59% | 650,879,549 |
| 2010-06-30 | 2010-06-28 | 12.658 | 52,697,959 | -107,846 | 16.58% | 667,073,077 |
| 2010-06-29 | 2010-06-25 | 12.521 | 52,805,805 | +63,890 | 16.62% | 661,206,293 |
| 2010-06-28 | 2010-06-24 | 12.424 | 52,741,915 | +114,491 | 16.60% | 655,246,872 |
| 2010-06-25 | 2010-06-23 | 12.091 | 52,627,424 | -1,533 | 16.56% | 636,320,514 |
| 2010-06-24 | 2010-06-22 | 12.091 | 52,628,957 | -37,312 | 16.56% | 636,339,050 |
| 2010-06-23 | 2010-06-21 | 11.993 | 52,666,269 | +51,879 | 16.57% | 631,638,167 |
| 2010-06-22 | 2010-06-18 | 11.935 | 52,614,390 | +1,329 | 16.56% | 627,927,801 |
| 2010-06-21 | 2010-06-17 | 11.935 | 52,613,061 | -5,111 | 16.56% | 627,911,940 |
| 2010-06-18 | 2010-06-15 | 11.680 | 52,618,172 | +78,201 | 16.56% | 614,589,908 |
| 2010-06-17 | 2010-06-14 | 11.171 | 52,539,971 | -8,433 | 16.53% | 586,950,226 |
| 2010-06-14 | 2010-06-10 | 10.682 | 52,548,404 | +4,600 | 16.54% | 561,341,964 |
| 2010-06-11 | 2010-06-09 | 10.956 | 52,543,804 | +174,037 | 16.54% | 575,684,949 |
| 2010-06-09 | 2010-06-07 | 10.800 | 52,369,767 | -24,023 | 16.48% | 565,581,319 |
| 2010-06-07 | 2010-06-03 | 10.702 | 52,393,790 | +156,404 | 16.49% | 560,715,393 |
| 2010-06-04 | 2010-06-02 | 10.565 | 52,237,386 | -260,673 | 16.44% | 551,887,469 |
| 2010-06-02 | 2010-05-31 | 10.604 | 52,498,059 | +29,134 | 16.52% | 556,695,704 |
| 2010-06-01 | 2010-05-28 | 10.643 | 52,468,925 | -3,744 | 16.51% | 558,439,852 |
| 2010-05-31 | 2010-05-27 | 10.252 | 52,472,669 | +111,936 | 16.51% | 537,947,358 |
| 2010-05-28 | 2010-05-26 | 10.135 | 52,360,733 | +42,423 | 16.48% | 530,653,233 |
| 2010-05-27 | 2010-05-25 | 10.408 | 52,318,310 | +47,558 | 16.46% | 544,553,653 |
| 2010-05-26 | 2010-05-24 | 10.624 | 52,270,752 | +227,449 | 16.45% | 555,307,980 |
| 2010-05-25 | 2010-05-20 | 10.756 | 52,043,303 | +20,611 | 16.38% | 559,755,130 |
| 2010-05-24 | 2010-05-19 | 11.279 | 52,022,692 | +1,526,800 | 16.37% | 586,776,648 |
| 2010-05-20 | 2010-05-18 | 11.219 | 50,495,892 | +64,543 | 16.36% | 566,504,308 |
| 2010-05-19 | 2010-05-17 | 11.179 | 50,431,349 | +1,490 | 16.34% | 563,748,685 |
| 2010-05-18 | 2010-05-14 | 11.803 | 50,429,859 | +14,894 | 16.34% | 595,219,764 |
| 2010-05-17 | 2010-05-13 | 12.085 | 50,414,965 | -35,747 | 16.33% | 609,260,039 |
| 2010-05-14 | 2010-05-12 | 11.904 | 50,450,712 | +7,944 | 16.34% | 600,546,657 |
| 2010-05-13 | 2010-05-11 | 11.924 | 50,442,768 | -14,895 | 16.34% | 601,468,088 |
| 2010-05-11 | 2010-05-07 | 11.924 | 50,457,663 | +37,237 | 16.35% | 601,645,693 |
| 2010-05-10 | 2010-05-06 | 12.286 | 50,420,426 | -66,033 | 16.33% | 619,481,468 |
| 2010-05-07 | 2010-05-05 | 12.609 | 50,486,459 | -432,440 | 16.36% | 636,562,745 |
| 2010-05-06 | 2010-05-04 | 13.032 | 50,918,899 | +31,775 | 16.50% | 663,552,452 |
| 2010-05-04 | 2010-04-30 | 12.870 | 50,887,124 | +43,691 | 16.49% | 654,938,827 |
| 2010-05-03 | 2010-04-29 | 12.790 | 50,843,433 | +43,194 | 16.47% | 650,280,252 |
| 2010-04-30 | 2010-04-28 | 13.072 | 50,800,239 | +15,888 | 16.46% | 664,052,515 |
| 2010-04-29 | 2010-04-27 | 13.354 | 50,784,351 | +211,007 | 16.45% | 678,165,057 |
| 2010-04-28 | 2010-04-26 | 13.173 | 50,573,344 | -52,131 | 16.38% | 666,179,697 |
| 2010-04-27 | 2010-04-23 | 12.770 | 50,625,475 | +170,295 | 16.40% | 646,472,927 |
| 2010-04-26 | 2010-04-22 | 12.951 | 50,455,180 | +23,583 | 16.35% | 653,444,499 |
| 2010-04-23 | 2010-04-21 | 12.931 | 50,431,597 | +85,892 | 16.34% | 652,123,307 |
| 2010-04-22 | 2010-04-20 | 12.891 | 50,345,705 | -24,328 | 16.31% | 648,984,574 |
| 2010-04-21 | 2010-04-19 | 12.770 | 50,370,033 | -75,466 | 16.32% | 643,211,005 |
| 2010-04-20 | 2010-04-16 | 12.810 | 50,445,499 | +6,951 | 16.34% | 646,206,781 |
| 2010-04-19 | 2010-04-15 | 13.092 | 50,438,548 | -47,663 | 16.34% | 660,340,457 |
| 2010-04-16 | 2010-04-14 | 13.092 | 50,486,211 | -23,831 | 16.36% | 660,964,460 |
| 2010-04-15 | 2010-04-13 | 13.173 | 50,510,042 | +59,082 | 16.36% | 665,345,848 |
| 2010-04-14 | 2010-04-12 | 13.213 | 50,450,960 | -15,391 | 16.34% | 666,599,905 |
| 2010-04-13 | 2010-04-09 | 13.213 | 50,466,351 | -4,468 | 16.35% | 666,803,263 |
| 2010-04-12 | 2010-04-08 | 13.253 | 50,470,819 | -120,647 | 16.35% | 668,895,415 |
| 2010-04-09 | 2010-04-07 | 13.414 | 50,591,466 | -993 | 16.39% | 678,646,270 |
| 2010-04-08 | 2010-04-01 | 13.314 | 50,592,459 | +16,881 | 16.39% | 673,564,549 |
| 2010-04-07 | 2010-03-31 | 13.072 | 50,575,578 | +5,461 | 16.38% | 661,115,782 |
| 2010-04-01 | 2010-03-30 | 13.092 | 50,570,117 | +15,391 | 16.38% | 662,062,955 |
| 2010-03-31 | 2010-03-29 | 13.072 | 50,554,726 | +19,363 | 16.38% | 660,843,208 |
| 2010-03-30 | 2010-03-26 | 12.951 | 50,535,363 | +20,853 | 16.37% | 654,482,948 |
| 2010-03-29 | 2010-03-25 | 13.011 | 50,514,510 | +7,944 | 16.37% | 657,265,196 |
| 2010-03-26 | 2010-03-24 | 13.132 | 50,506,566 | +239,626 | 16.36% | 663,265,504 |
| 2010-03-25 | 2010-03-23 | 12.750 | 50,266,940 | +106,800 | 16.29% | 640,882,085 |
| 2010-03-24 | 2010-03-22 | 12.951 | 50,160,140 | +14,165 | 16.25% | 649,623,439 |
| 2010-03-23 | 2010-03-19 | 12.790 | 50,145,975 | +153,952 | 16.25% | 641,359,864 |
| 2010-03-22 | 2010-03-18 | 12.891 | 49,992,023 | +131,917 | 16.20% | 644,425,413 |
| 2010-03-19 | 2010-03-17 | 13.072 | 49,860,106 | -119,157 | 16.15% | 651,763,248 |
| 2010-03-18 | 2010-03-16 | 12.971 | 49,979,263 | -49,153 | 16.19% | 648,287,561 |
| 2010-03-17 | 2010-03-15 | 13.293 | 50,028,416 | -133,555 | 16.21% | 665,047,494 |
| 2010-03-16 | 2010-03-12 | 13.434 | 50,161,971 | +68,019 | 16.25% | 673,895,257 |
| 2010-03-15 | 2010-03-11 | 13.877 | 50,093,952 | -105,255 | 16.23% | 695,178,754 |
| 2010-03-12 | 2010-03-10 | 13.676 | 50,199,207 | +155,197 | 16.26% | 686,528,553 |
| 2010-03-11 | 2010-03-09 | 13.092 | 50,044,010 | -120,940 | 16.21% | 655,175,173 |
| 2010-03-09 | 2010-03-05 | 12.327 | 50,164,950 | +13,902 | 16.25% | 618,363,404 |
| 2010-03-08 | 2010-03-04 | 12.145 | 50,151,048 | +39,719 | 16.25% | 609,100,980 |
| 2010-03-05 | 2010-03-03 | 12.488 | 50,111,329 | +8,937 | 16.23% | 625,776,981 |
| 2010-03-04 | 2010-03-02 | 12.387 | 50,102,392 | -42,698 | 16.23% | 620,619,689 |
| 2010-03-03 | 2010-03-01 | 12.588 | 50,145,090 | +9,930 | 16.25% | 631,248,568 |
| 2010-03-02 | 2010-02-26 | 12.568 | 50,135,160 | +2,482 | 16.24% | 630,113,767 |
| 2010-03-01 | 2010-02-25 | 12.609 | 50,132,678 | -4,965 | 16.24% | 632,102,068 |
| 2010-02-26 | 2010-02-24 | 12.588 | 50,137,643 | +199,092 | 16.24% | 631,154,822 |
| 2010-02-25 | 2010-02-23 | 12.508 | 49,938,551 | +9,929 | 16.18% | 624,625,213 |
| 2010-02-24 | 2010-02-22 | 12.588 | 49,928,622 | +20,853 | 16.18% | 628,523,573 |
| 2010-02-22 | 2010-02-18 | 12.488 | 49,907,769 | +144,180 | 16.17% | 623,234,978 |
| 2010-02-19 | 2010-02-17 | 12.528 | 49,763,589 | +4,965 | 16.12% | 623,439,123 |
| 2010-02-18 | 2010-02-12 | 12.488 | 49,758,624 | +10,426 | 16.12% | 621,372,494 |
| 2010-02-17 | 2010-02-11 | 12.649 | 49,748,198 | +4,468 | 16.12% | 629,258,327 |
| 2010-02-12 | 2010-02-10 | 12.447 | 49,743,730 | -16,384 | 16.12% | 619,182,675 |
| 2010-02-10 | 2010-02-08 | 12.306 | 49,760,114 | -74,473 | 16.12% | 612,370,908 |
| 2010-02-09 | 2010-02-05 | 12.447 | 49,834,587 | -55,607 | 16.14% | 620,313,613 |
| 2010-02-08 | 2010-02-04 | 12.669 | 49,890,194 | +7,448 | 16.16% | 632,059,279 |
| 2010-02-05 | 2010-02-03 | 12.790 | 49,882,746 | -47,663 | 16.16% | 637,993,203 |
| 2010-02-04 | 2010-02-02 | 12.689 | 49,930,409 | +38,229 | 16.18% | 633,574,437 |
| 2010-02-03 | 2010-02-01 | 12.407 | 49,892,180 | -36,392 | 16.16% | 619,020,691 |
| 2010-02-02 | 2010-01-29 | 12.931 | 49,928,572 | +35,251 | 16.18% | 645,618,768 |
| 2010-02-01 | 2010-01-28 | 13.817 | 49,893,321 | -7,572 | 16.16% | 689,379,717 |
| 2010-01-29 | 2010-01-27 | 14.099 | 49,900,893 | +160,365 | 16.17% | 703,555,449 |
| 2010-01-21 | 2010-01-19 | 15.811 | 49,740,528 | +12,413 | 16.11% | 786,451,638 |
| 2010-01-19 | 2010-01-15 | 15.811 | 49,728,115 | +92,843 | 16.11% | 786,255,375 |
| 2010-01-18 | 2010-01-14 | 15.872 | 49,635,272 | -238,811 | 16.08% | 787,786,614 |
| 2010-01-15 | 2010-01-13 | 15.811 | 49,874,083 | -28,299 | 16.16% | 788,563,287 |
| 2010-01-14 | 2010-01-12 | 16.012 | 49,902,382 | +49,152 | 16.17% | 799,061,817 |
| 2010-01-13 | 2010-01-11 | 15.972 | 49,853,230 | +79,934 | 16.15% | 796,266,532 |
| 2010-01-12 | 2010-01-08 | 16.012 | 49,773,296 | +43,195 | 16.13% | 796,994,827 |
| 2010-01-11 | 2010-01-07 | 16.012 | 49,730,101 | -2,483 | 16.11% | 796,303,167 |
| 2010-01-08 | 2010-01-06 | 16.274 | 49,732,584 | +107,242 | 16.11% | 809,364,886 |
| 2010-01-07 | 2010-01-05 | 16.315 | 49,625,342 | -24,825 | 16.08% | 809,618,652 |
| 2010-01-06 | 2010-01-04 | 16.254 | 49,650,167 | +115,185 | 16.09% | 807,023,575 |
| 2010-01-05 | 2009-12-31 | 15.771 | 49,534,982 | +193,746 | 16.05% | 781,206,314 |
| 2010-01-04 | 2009-12-29 | 15.872 | 49,341,236 | -19,859 | 15.99% | 783,119,819 |
| 2009-12-30 | 2009-12-28 | 15.892 | 49,361,095 | -2,483 | 15.99% | 784,429,218 |
| 2009-12-29 | 2009-12-24 | 15.569 | 49,363,578 | -11,419 | 15.99% | 768,560,567 |
| 2009-12-28 | 2009-12-22 | 15.851 | 49,374,997 | -2,482 | 16.00% | 782,661,170 |
| 2009-12-23 | 2009-12-21 | 15.388 | 49,377,479 | +4,965 | 16.00% | 759,826,165 |
| 2009-12-22 | 2009-12-18 | 15.247 | 49,372,514 | +5,461 | 16.00% | 752,788,705 |
| 2009-12-21 | 2009-12-17 | 15.368 | 49,367,053 | +220,937 | 15.99% | 758,671,402 |
| 2009-12-18 | 2009-12-16 | 14.723 | 49,146,116 | -5,462 | 15.92% | 723,599,989 |
| 2009-12-17 | 2009-12-15 | 15.267 | 49,151,578 | -4,468 | 15.92% | 750,410,054 |
| 2009-12-16 | 2009-12-14 | 15.690 | 49,156,046 | -3,972 | 15.93% | 771,269,883 |
| 2009-12-15 | 2009-12-11 | 15.630 | 49,160,018 | +495,494 | 15.93% | 768,361,734 |
| 2009-12-14 | 2009-12-10 | 15.590 | 48,664,524 | -34,754 | 15.77% | 758,656,903 |
| 2009-12-11 | 2009-12-09 | 15.690 | 48,699,278 | -91,850 | 15.78% | 764,103,086 |
| 2009-12-10 | 2009-12-08 | 15.690 | 48,791,128 | -18,866 | 15.81% | 765,544,234 |
| 2009-12-09 | 2009-12-07 | 14.824 | 48,809,994 | -23,335 | 15.81% | 723,566,651 |
| 2009-12-07 | 2009-12-03 | 14.965 | 48,833,329 | +45,677 | 15.82% | 730,797,610 |
| 2009-12-04 | 2009-12-02 | 15.308 | 48,787,652 | -199,588 | 15.81% | 746,819,214 |
| 2009-12-03 | 2009-12-01 | 15.509 | 48,987,240 | -93,340 | 15.87% | 759,741,185 |
| 2009-12-02 | 2009-11-30 | 14.663 | 49,080,580 | +550,604 | 15.90% | 719,669,403 |
| 2009-12-01 | 2009-11-27 | 13.636 | 48,529,976 | +109,228 | 15.72% | 661,745,076 |
| 2009-11-30 | 2009-11-26 | 14.099 | 48,420,748 | +131,072 | 15.69% | 682,686,803 |
| 2009-11-27 | 2009-11-25 | 13.797 | 48,289,676 | +11,419 | 15.64% | 666,249,408 |
| 2009-11-26 | 2009-11-24 | 13.696 | 48,278,257 | +78,991 | 15.64% | 661,229,877 |
| 2009-11-25 | 2009-11-23 | 13.314 | 48,199,266 | +27,307 | 15.62% | 641,702,686 |
| 2009-11-24 | 2009-11-20 | 13.616 | 48,171,959 | +212,497 | 15.61% | 655,892,972 |
| 2009-11-23 | 2009-11-19 | 13.455 | 47,959,462 | +117,667 | 15.54% | 645,271,878 |
| 2009-11-20 | 2009-11-18 | 13.374 | 47,841,795 | +305,183 | 15.50% | 639,834,301 |
| 2009-11-19 | 2009-11-17 | 13.092 | 47,536,612 | -13,901 | 15.40% | 622,348,369 |
| 2009-11-18 | 2009-11-16 | 13.293 | 47,550,513 | +15,887 | 15.40% | 632,107,751 |
| 2009-11-17 | 2009-11-13 | 13.253 | 47,534,626 | +349,081 | 15.40% | 629,981,720 |
| 2009-11-16 | 2009-11-12 | 13.394 | 47,185,545 | +67,025 | 15.29% | 632,008,027 |
| 2009-11-13 | 2009-11-11 | 13.173 | 47,118,520 | +18,867 | 15.27% | 620,670,869 |
| 2009-11-12 | 2009-11-10 | 12.971 | 47,099,653 | -25,818 | 15.26% | 610,935,762 |
| 2009-11-11 | 2009-11-09 | 12.689 | 47,125,471 | +56,104 | 15.27% | 597,982,159 |
| 2009-11-10 | 2009-11-06 | 12.729 | 47,069,367 | +22,341 | 15.25% | 599,166,343 |
| 2009-11-09 | 2009-11-05 | 12.548 | 47,047,026 | -86,388 | 15.24% | 590,353,572 |
| 2009-11-06 | 2009-11-04 | 12.588 | 47,133,414 | -340,094 | 15.27% | 593,336,258 |
| 2009-11-05 | 2009-11-03 | 12.669 | 47,473,508 | +487,054 | 15.38% | 601,442,264 |
| 2009-11-04 | 2009-11-02 | 12.991 | 46,986,454 | -166,323 | 15.22% | 610,413,821 |
| 2009-11-03 | 2009-10-30 | 13.495 | 47,152,777 | +46,173 | 15.28% | 636,317,769 |
| 2009-11-02 | 2009-10-29 | 12.770 | 47,106,604 | -217,461 | 15.26% | 601,537,945 |
| 2009-10-30 | 2009-10-28 | 13.716 | 47,324,065 | -67,026 | 15.33% | 649,114,226 |
| 2009-10-29 | 2009-10-27 | 14.300 | 47,391,091 | +16,880 | 15.35% | 677,714,892 |
| 2009-10-28 | 2009-10-23 | 14.099 | 47,374,211 | +33,265 | 15.35% | 667,931,620 |
| 2009-10-27 | 2009-10-22 | 13.777 | 47,340,946 | +26,198 | 15.34% | 652,206,326 |
| 2009-10-22 | 2009-10-20 | 13.455 | 47,314,748 | -2,483 | 15.33% | 636,597,556 |
| 2009-10-21 | 2009-10-19 | 13.394 | 47,317,231 | -34,754 | 15.33% | 633,771,843 |
| 2009-10-20 | 2009-10-16 | 13.253 | 47,351,985 | -46,173 | 15.34% | 627,561,159 |
| 2009-10-19 | 2009-10-15 | 12.488 | 47,398,158 | +2,482 | 15.36% | 591,895,621 |
| 2009-10-16 | 2009-10-14 | 12.347 | 47,395,676 | +34,258 | 15.35% | 585,182,284 |
| 2009-10-14 | 2009-10-12 | 12.125 | 47,361,418 | -70,501 | 15.34% | 574,266,075 |
| 2009-10-13 | 2009-10-09 | 12.407 | 47,431,919 | -25,718 | 15.37% | 588,495,818 |
| 2009-10-12 | 2009-10-08 | 12.105 | 47,457,637 | +64,047 | 15.37% | 574,476,880 |
| 2009-10-09 | 2009-10-07 | 11.803 | 47,393,590 | +68,018 | 15.35% | 559,382,913 |
| 2009-10-08 | 2009-10-06 | 11.803 | 47,325,572 | -34,803 | 15.33% | 558,580,102 |
| 2009-10-07 | 2009-10-05 | 11.863 | 47,360,375 | -58,586 | 15.34% | 561,852,607 |
| 2009-10-06 | 2009-10-02 | 11.984 | 47,418,961 | +139,016 | 15.36% | 568,278,170 |
| 2009-10-05 | 2009-09-30 | 11.964 | 47,279,945 | +69,509 | 15.32% | 565,659,885 |
| 2009-10-02 | 2009-09-29 | 11.622 | 47,210,436 | -121,640 | 15.29% | 548,663,157 |
| 2009-09-30 | 2009-09-28 | 11.461 | 47,332,076 | -40,215 | 15.33% | 542,450,099 |
| 2009-09-29 | 2009-09-25 | 11.823 | 47,372,291 | +62,557 | 15.35% | 560,085,672 |
| 2009-09-28 | 2009-09-24 | 11.763 | 47,309,734 | -39,719 | 15.33% | 556,487,389 |
| 2009-09-25 | 2009-09-23 | 11.863 | 47,349,453 | -9,930 | 15.34% | 561,723,036 |
| 2009-09-24 | 2009-09-22 | 11.581 | 47,359,383 | +83,410 | 15.34% | 548,486,388 |
| 2009-09-23 | 2009-09-21 | 11.984 | 47,275,973 | +27,307 | 15.32% | 566,564,573 |
| 2009-09-22 | 2009-09-18 | 11.904 | 47,248,666 | +13,058 | 15.31% | 562,430,683 |
| 2009-09-21 | 2009-09-17 | 11.682 | 47,235,608 | +14,894 | 15.30% | 551,809,886 |
| 2009-09-18 | 2009-09-16 | 11.682 | 47,220,714 | +38,230 | 15.30% | 551,635,893 |
| 2009-09-17 | 2009-09-15 | 11.380 | 47,182,484 | -103,766 | 15.29% | 536,934,392 |
| 2009-09-16 | 2009-09-14 | 11.440 | 47,286,250 | -7,447 | 15.32% | 540,972,493 |
| 2009-09-15 | 2009-09-11 | 11.481 | 47,293,697 | +273,316 | 15.32% | 542,962,822 |
| 2009-09-14 | 2009-09-10 | 11.058 | 47,020,381 | -13,753 | 15.23% | 519,936,686 |
| 2009-09-11 | 2009-09-09 | 11.199 | 47,034,134 | +11,419 | 15.24% | 526,720,131 |
| 2009-09-10 | 2009-09-08 | 11.481 | 47,022,715 | -185,487 | 15.23% | 539,851,770 |
| 2009-09-09 | 2009-09-07 | 11.440 | 47,208,202 | +44,684 | 15.29% | 540,079,595 |
| 2009-09-08 | 2009-09-04 | 10.876 | 47,163,518 | -26,314 | 15.28% | 512,969,951 |
| 2009-09-07 | 2009-09-03 | 10.756 | 47,189,832 | -2,979 | 15.29% | 507,553,307 |
| 2009-09-04 | 2009-09-02 | 10.574 | 47,192,811 | +463,719 | 15.29% | 499,030,538 |
| 2009-09-03 | 2009-09-01 | 10.554 | 46,729,092 | -515,006 | 15.14% | 493,185,844 |
| 2009-09-02 | 2009-08-31 | 10.232 | 47,244,098 | -181,511 | 15.31% | 483,396,217 |
| 2009-09-01 | 2009-08-28 | 11.219 | 47,425,609 | +19,611 | 15.36% | 532,059,357 |
| 2009-08-31 | 2009-08-27 | 11.078 | 47,405,998 | -24,825 | 15.36% | 525,155,546 |
| 2009-08-28 | 2009-08-26 | 10.876 | 47,430,823 | +282,998 | 15.37% | 515,877,271 |
| 2009-08-27 | 2009-08-25 | 10.554 | 47,147,825 | +14,895 | 15.27% | 497,605,215 |
| 2009-08-26 | 2009-08-24 | 10.615 | 47,132,930 | -73,932 | 15.27% | 500,295,996 |
| 2009-08-25 | 2009-08-21 | 10.675 | 47,206,862 | +26,314 | 15.29% | 503,933,205 |
| 2009-08-24 | 2009-08-20 | 10.776 | 47,180,548 | -47,315 | 15.29% | 508,403,739 |
| 2009-08-21 | 2009-08-19 | 10.655 | 47,227,863 | -691,954 | 15.30% | 503,206,150 |
| 2009-08-20 | 2009-08-18 | 10.756 | 47,919,817 | -111,561 | 15.52% | 515,404,708 |
| 2009-08-19 | 2009-08-17 | 10.776 | 48,031,378 | +173,671 | 15.56% | 517,572,034 |
| 2009-08-18 | 2009-08-14 | 10.957 | 47,857,707 | +59,082 | 15.50% | 524,375,943 |
| 2009-08-17 | 2009-08-13 | 11.078 | 47,798,625 | +18,867 | 15.49% | 529,505,001 |
| 2009-08-14 | 2009-08-12 | 10.937 | 47,779,758 | -112,206 | 15.48% | 522,559,501 |
| 2009-08-13 | 2009-08-11 | 11.118 | 47,891,964 | +40,712 | 15.52% | 532,468,227 |
| 2009-08-12 | 2009-08-10 | 11.158 | 47,851,252 | +3,128 | 15.50% | 533,943,180 |
| 2009-08-11 | 2009-08-07 | 10.876 | 47,848,124 | -184,197 | 15.50% | 520,416,009 |
| 2009-08-07 | 2009-08-05 | 11.642 | 48,032,321 | -5,462 | 15.56% | 559,182,260 |
| 2009-08-06 | 2009-08-04 | 11.783 | 48,037,783 | -65,387 | 15.56% | 566,018,721 |
| 2009-08-05 | 2009-08-03 | 11.481 | 48,103,170 | -10,923 | 15.58% | 552,256,106 |
| 2009-08-04 | 2009-07-31 | 11.299 | 48,114,093 | +67,523 | 15.59% | 543,659,696 |
| 2009-08-03 | 2009-07-30 | 10.957 | 48,046,570 | +2,979 | 15.57% | 526,445,312 |
| 2009-07-31 | 2009-07-29 | 10.977 | 48,043,591 | +1,985 | 15.56% | 527,380,341 |
| 2009-07-30 | 2009-07-28 | 10.756 | 48,041,606 | -992,477 | 15.56% | 516,714,617 |
| 2009-07-29 | 2009-07-27 | 10.433 | 49,034,083 | -6,951 | 15.89% | 511,587,343 |
| 2009-07-28 | 2009-07-24 | 10.514 | 49,041,034 | -472,159 | 15.89% | 515,610,906 |
| 2009-07-27 | 2009-07-23 | 10.453 | 49,513,193 | +41,704 | 16.04% | 517,583,312 |
| 2009-07-24 | 2009-07-22 | 10.333 | 49,471,489 | +194,772 | 16.03% | 511,168,779 |
| 2009-07-23 | 2009-07-21 | 9.930 | 49,276,717 | +226,895 | 15.96% | 489,306,132 |
| 2009-07-22 | 2009-07-20 | 9.930 | 49,049,822 | -5,610 | 15.89% | 487,053,118 |
| 2009-07-21 | 2009-07-17 | 9.869 | 49,055,432 | +299,034 | 15.89% | 484,144,673 |
| 2009-07-20 | 2009-07-16 | 9.829 | 48,756,398 | +207,432 | 15.80% | 479,229,351 |
| 2009-07-17 | 2009-07-15 | 9.769 | 48,548,966 | +7,448 | 15.73% | 474,256,942 |
| 2009-07-16 | 2009-07-14 | 9.366 | 48,541,518 | -19,562 | 15.73% | 454,630,198 |
| 2009-07-15 | 2009-07-13 | 8.741 | 48,561,080 | +76,807 | 15.73% | 424,492,518 |
| 2009-07-14 | 2009-07-10 | 8.983 | 48,484,273 | -71,197 | 15.71% | 435,539,672 |
| 2009-07-13 | 2009-07-09 | 9.124 | 48,555,470 | -51,138 | 15.73% | 443,025,105 |
| 2009-07-10 | 2009-07-08 | 9.064 | 48,606,608 | -993 | 15.75% | 440,554,663 |
| 2009-07-09 | 2009-07-07 | 9.064 | 48,607,601 | -364,918 | 15.75% | 440,563,663 |
| 2009-07-08 | 2009-07-06 | 9.104 | 48,972,519 | +2,482 | 15.87% | 445,843,923 |
| 2009-07-07 | 2009-07-03 | 9.064 | 48,970,037 | -243,278 | 15.86% | 443,848,666 |
| 2009-07-02 | 2009-06-29 | 8.580 | 49,213,315 | -245,761 | 15.94% | 422,264,131 |
| 2009-06-30 | 2009-06-26 | 8.459 | 49,459,076 | +3,972 | 16.02% | 418,395,748 |
| 2009-06-29 | 2009-06-25 | 8.721 | 49,455,104 | +95,976 | 16.02% | 431,311,452 |
| 2009-06-26 | 2009-06-24 | 8.500 | 49,359,128 | -2,482 | 15.99% | 419,538,579 |
| 2009-06-25 | 2009-06-23 | 8.177 | 49,361,610 | -6,554 | 15.99% | 403,652,199 |
| 2009-06-24 | 2009-06-22 | 8.459 | 49,368,164 | -95,101 | 15.99% | 417,626,684 |
| 2009-06-23 | 2009-06-19 | 8.117 | 49,463,265 | -32,272 | 16.02% | 401,494,684 |
| 2009-06-22 | 2009-06-18 | 8.238 | 49,495,537 | -137,775 | 16.04% | 407,738,125 |
| 2009-06-19 | 2009-06-17 | 8.379 | 49,633,312 | -186,183 | 16.08% | 415,870,927 |
| 2009-06-18 | 2009-06-16 | 8.741 | 49,819,495 | +5,213 | 16.14% | 435,492,845 |
| 2009-06-16 | 2009-06-12 | 8.661 | 49,814,282 | -165,330 | 16.14% | 431,433,937 |
| 2009-06-15 | 2009-06-11 | 8.621 | 49,979,612 | -157,883 | 16.19% | 430,852,505 |
| 2009-06-12 | 2009-06-10 | 8.862 | 50,137,495 | -16,384 | 16.24% | 444,331,683 |
| 2009-06-11 | 2009-06-09 | 8.862 | 50,153,879 | -236,833 | 16.25% | 444,476,882 |
| 2009-06-10 | 2009-06-08 | 8.741 | 50,390,712 | -360,946 | 16.33% | 440,486,089 |
| 2009-06-09 | 2009-06-05 | 8.721 | 50,751,658 | -108,235 | 16.44% | 442,619,053 |
| 2009-06-08 | 2009-06-04 | 8.661 | 50,859,893 | -355,440 | 16.48% | 440,489,815 |
| 2009-06-05 | 2009-06-03 | 9.064 | 51,215,333 | -629,546 | 16.59% | 464,199,307 |
| 2009-06-04 | 2009-06-02 | 8.661 | 51,844,879 | +387,260 | 16.80% | 449,020,629 |
| 2009-06-03 | 2009-06-01 | 8.419 | 51,457,619 | -775,513 | 16.67% | 433,229,421 |
| 2009-06-02 | 2009-05-29 | 8.198 | 52,233,132 | +3,824,538 | 16.92% | 428,185,987 |
| 2009-06-01 | 2009-05-27 | 8.480 | 48,408,594 | -34,258 | 15.68% | 410,484,288 |
| 2009-05-29 | 2009-05-26 | 8.318 | 48,442,852 | -3,906,458 | 15.69% | 402,969,084 |
| 2009-05-26 | 2009-05-22 | 8.419 | 52,349,310 | -3,972 | 16.96% | 440,736,701 |
| 2009-05-25 | 2009-05-21 | 8.701 | 52,353,282 | +6,552 | 16.96% | 455,532,778 |
| 2009-05-22 | 2009-05-20 | 8.621 | 52,346,730 | +19,363 | 16.96% | 451,258,400 |
| 2009-05-21 | 2009-05-19 | 8.459 | 52,327,367 | +5,958 | 16.95% | 442,659,864 |
| 2009-05-20 | 2009-05-18 | 8.621 | 52,321,409 | -1,490 | 16.95% | 451,040,119 |
| 2009-05-19 | 2009-05-15 | 8.701 | 52,322,899 | +79,438 | 16.95% | 455,268,412 |
| 2009-05-18 | 2009-05-14 | 8.218 | 52,243,461 | -32,271 | 16.93% | 429,322,922 |
| 2009-05-15 | 2009-05-13 | 8.177 | 52,275,732 | -31,776 | 16.94% | 427,482,292 |
| 2009-05-14 | 2009-05-12 | 8.318 | 52,307,508 | +163,841 | 16.95% | 435,117,004 |
| 2009-05-13 | 2009-05-11 | 8.258 | 52,143,667 | +137,527 | 16.89% | 430,603,345 |
| 2009-05-12 | 2009-05-08 | 8.258 | 52,006,140 | +8,937 | 16.85% | 429,467,645 |
| 2009-05-11 | 2009-05-07 | 8.379 | 51,997,203 | -117,668 | 16.85% | 435,677,655 |
| 2009-05-08 | 2009-05-06 | 8.318 | 52,114,871 | +359,483 | 16.88% | 433,514,564 |
| 2009-05-07 | 2009-05-05 | 8.278 | 51,755,388 | +97,808 | 16.77% | 428,439,362 |
| 2009-05-06 | 2009-05-04 | 8.238 | 51,657,580 | +50,642 | 16.74% | 425,548,769 |
| 2009-05-05 | 2009-04-30 | 8.707 | 51,606,938 | -16,384 | 16.72% | 449,316,643 |
| 2009-05-04 | 2009-04-29 | 8.452 | 51,623,322 | +2,500,100 | 16.72% | 436,304,385 |
| 2009-04-30 | 2009-04-28 | 7.878 | 49,123,222 | -204,375 | 16.78% | 387,009,220 |
| 2009-04-29 | 2009-04-27 | 8.176 | 49,327,597 | -155,401 | 16.85% | 403,284,236 |
| 2009-04-28 | 2009-04-24 | 8.983 | 49,482,998 | +218,503 | 16.90% | 444,484,815 |
| 2009-04-27 | 2009-04-23 | 8.898 | 49,264,495 | +21,191 | 16.83% | 438,337,489 |
| 2009-04-24 | 2009-04-22 | 9.131 | 49,243,304 | +159,903 | 16.82% | 449,651,656 |
| 2009-04-23 | 2009-04-21 | 9.344 | 49,083,401 | +3,650,243 | 16.77% | 458,614,605 |
| 2009-04-22 | 2009-04-20 | 9.131 | 45,433,158 | -586,285 | 15.52% | 414,860,358 |
| 2009-04-21 | 2009-04-17 | 8.813 | 46,019,443 | -22,133 | 15.72% | 405,555,235 |
| 2009-04-20 | 2009-04-16 | 8.579 | 46,041,576 | +123,379 | 15.73% | 394,995,459 |
| 2009-04-17 | 2009-04-15 | 8.452 | 45,918,197 | +50,388 | 15.68% | 388,086,429 |
| 2009-04-16 | 2009-04-14 | 8.664 | 45,867,809 | +44,265 | 15.67% | 397,400,780 |
| 2009-04-15 | 2009-04-09 | 7.666 | 45,823,544 | -99,362 | 15.65% | 351,282,434 |
| 2009-04-14 | 2009-04-08 | 7.560 | 45,922,906 | -8,006 | 15.69% | 347,168,184 |
| 2009-04-09 | 2009-04-07 | 7.942 | 45,930,912 | -28,725 | 15.69% | 364,785,215 |
| 2009-04-08 | 2009-04-06 | 7.963 | 45,959,637 | +149,279 | 15.70% | 365,989,322 |
| 2009-04-07 | 2009-04-03 | 7.857 | 45,810,358 | -161,994 | 15.65% | 359,936,564 |
| 2009-04-06 | 2009-04-02 | 7.815 | 45,972,352 | +9,889 | 15.70% | 359,256,884 |
| 2009-04-03 | 2009-04-01 | 7.645 | 45,962,463 | -184,597 | 15.70% | 351,371,353 |
| 2009-04-02 | 2009-03-31 | 7.560 | 46,147,060 | -191,661 | 15.76% | 348,862,744 |
| 2009-04-01 | 2009-03-30 | 7.454 | 46,338,721 | -256,647 | 15.83% | 345,391,556 |
| 2009-03-31 | 2009-03-27 | 7.517 | 46,595,368 | -100,304 | 15.92% | 350,272,922 |
| 2009-03-30 | 2009-03-26 | 7.645 | 46,695,672 | -7,064 | 15.95% | 356,976,550 |
| 2009-03-27 | 2009-03-25 | 7.560 | 46,702,736 | +58,864 | 15.95% | 353,063,546 |
| 2009-03-26 | 2009-03-24 | 7.645 | 46,643,872 | +142,686 | 15.93% | 356,580,552 |
| 2009-03-25 | 2009-03-23 | 7.517 | 46,501,186 | -4,314,021 | 15.88% | 349,564,924 |
| 2009-03-24 | 2009-03-20 | 7.050 | 50,815,207 | +277,342 | 17.36% | 358,255,065 |
| 2009-03-23 | 2009-03-19 | 7.305 | 50,537,865 | -13,186 | 17.26% | 369,178,066 |
| 2009-03-20 | 2009-03-18 | 7.156 | 50,551,051 | +10,831 | 17.27% | 361,760,085 |
| 2009-03-19 | 2009-03-17 | 6.944 | 50,540,220 | +117,728 | 17.26% | 350,950,154 |
| 2009-03-18 | 2009-03-16 | 6.923 | 50,422,492 | +5,180 | 17.22% | 349,061,912 |
| 2009-03-17 | 2009-03-13 | 6.732 | 50,417,312 | +22,604 | 17.22% | 339,390,363 |
| 2009-03-16 | 2009-03-12 | 6.541 | 50,394,708 | +13,185 | 17.21% | 329,606,833 |
| 2009-03-12 | 2009-03-10 | 6.753 | 50,381,523 | -2,354 | 17.21% | 340,219,317 |
| 2009-03-11 | 2009-03-09 | 6.562 | 50,383,877 | +5,180 | 17.21% | 330,605,915 |
| 2009-03-10 | 2009-03-06 | 6.774 | 50,378,697 | +9,795 | 17.21% | 341,270,046 |
| 2009-03-09 | 2009-03-05 | 6.498 | 50,368,902 | +2,354 | 17.20% | 327,298,841 |
| 2009-03-06 | 2009-03-04 | 6.583 | 50,366,548 | +23,546 | 17.20% | 331,561,761 |
| 2009-03-05 | 2009-03-03 | 6.222 | 50,343,002 | +942 | 17.20% | 313,232,839 |
| 2009-03-04 | 2009-03-02 | 6.243 | 50,342,060 | +86,177 | 17.20% | 314,296,012 |
| 2009-03-03 | 2009-02-27 | 6.456 | 50,255,883 | +25,900 | 17.17% | 324,430,031 |
| 2009-03-02 | 2009-02-26 | 6.413 | 50,229,983 | +70,166 | 17.16% | 322,129,524 |
| 2009-02-27 | 2009-02-25 | 6.689 | 50,159,817 | +96,066 | 17.13% | 335,526,676 |
| 2009-02-26 | 2009-02-24 | 6.795 | 50,063,751 | -2,826 | 17.10% | 340,199,696 |
| 2009-02-25 | 2009-02-23 | 6.774 | 50,066,577 | -7,535 | 17.10% | 339,155,715 |
| 2009-02-24 | 2009-02-20 | 6.774 | 50,074,112 | -865,064 | 17.10% | 339,206,758 |
| 2009-02-23 | 2009-02-19 | 6.902 | 50,939,176 | +49,916 | 17.40% | 351,557,068 |
| 2009-02-20 | 2009-02-18 | 6.859 | 50,889,260 | +40,499 | 17.38% | 349,051,264 |
| 2009-02-18 | 2009-02-16 | 6.795 | 50,848,761 | +942,294 | 17.37% | 345,534,098 |
| 2009-02-17 | 2009-02-13 | 6.817 | 49,906,467 | +19,778 | 17.05% | 340,190,683 |
| 2009-02-13 | 2009-02-11 | 6.944 | 49,886,689 | -14,127 | 17.04% | 346,412,050 |
| 2009-02-12 | 2009-02-10 | 7.178 | 49,900,816 | +13,656 | 17.04% | 358,166,452 |
| 2009-02-11 | 2009-02-09 | 7.263 | 49,887,160 | +5,651 | 17.04% | 362,305,931 |
| 2009-02-10 | 2009-02-06 | 7.390 | 49,881,509 | +75,817 | 17.04% | 368,620,415 |
| 2009-02-09 | 2009-02-05 | 7.135 | 49,805,692 | +16,011 | 17.01% | 355,368,405 |
| 2009-02-05 | 2009-02-03 | 6.434 | 49,789,681 | +10,831 | 17.01% | 320,363,131 |
| 2009-02-04 | 2009-02-02 | 6.328 | 49,778,850 | -10,831 | 17.00% | 315,008,070 |
| 2009-02-03 | 2009-01-30 | 6.498 | 49,789,681 | -471 | 17.01% | 323,535,043 |
| 2009-02-02 | 2009-01-29 | 6.604 | 49,790,152 | +8,948 | 17.01% | 328,824,674 |
| 2009-01-30 | 2009-01-23 | 6.498 | 49,781,204 | -31,705 | 17.00% | 323,479,959 |
| 2009-01-29 | 2009-01-22 | 6.413 | 49,812,909 | +2,355 | 17.01% | 319,454,790 |
| 2009-01-23 | 2009-01-21 | 6.562 | 49,810,554 | +88,531 | 17.01% | 326,843,918 |
| 2009-01-22 | 2009-01-20 | 6.456 | 49,722,023 | -889,552 | 16.98% | 320,983,664 |
| 2009-01-21 | 2009-01-19 | 6.413 | 50,611,575 | +14,128 | 17.29% | 324,576,709 |
| 2009-01-20 | 2009-01-16 | 6.477 | 50,597,447 | +53,683 | 17.28% | 327,709,477 |
| 2009-01-19 | 2009-01-15 | 6.477 | 50,543,764 | -470 | 17.26% | 327,361,783 |
| 2009-01-16 | 2009-01-14 | 6.902 | 50,544,234 | +941 | 17.26% | 348,831,373 |
| 2009-01-14 | 2009-01-12 | 7.135 | 50,543,293 | +78,643 | 17.26% | 360,631,259 |
| 2009-01-13 | 2009-01-09 | 7.517 | 50,464,650 | -47,092 | 17.24% | 379,359,605 |
| 2009-01-12 | 2009-01-08 | 6.902 | 50,511,742 | +8,948 | 17.25% | 348,607,129 |
| 2009-01-09 | 2009-01-07 | 7.432 | 50,502,794 | +17,424 | 17.25% | 375,356,557 |
| 2009-01-08 | 2009-01-06 | 7.220 | 50,485,370 | -1,884 | 17.24% | 364,506,282 |
| 2009-01-07 | 2009-01-05 | 7.347 | 50,487,254 | -23,546 | 17.24% | 370,952,588 |
| 2009-01-06 | 2009-01-02 | 7.220 | 50,510,800 | -28,254 | 17.25% | 364,689,888 |
| 2009-01-05 | 2008-12-31 | 7.220 | 50,539,054 | -36,732 | 17.26% | 364,893,883 |
| 2009-01-02 | 2008-12-29 | 7.347 | 50,575,786 | +32,022 | 17.27% | 371,603,073 |
| 2008-12-30 | 2008-12-24 | 7.008 | 50,543,764 | -25,900 | 17.26% | 354,194,716 |
| 2008-12-29 | 2008-12-22 | 6.456 | 50,569,664 | +17,424 | 17.27% | 326,455,664 |
| 2008-12-23 | 2008-12-19 | 6.604 | 50,552,240 | +371,549 | 17.27% | 333,857,664 |
| 2008-12-22 | 2008-12-18 | 6.604 | 50,180,691 | -80,526 | 17.14% | 331,403,876 |
| 2008-12-19 | 2008-12-17 | 5.776 | 50,261,217 | -941 | 17.17% | 290,310,311 |
| 2008-12-18 | 2008-12-16 | 5.819 | 50,262,158 | +53,684 | 17.17% | 292,450,421 |
| 2008-12-17 | 2008-12-15 | 5.585 | 50,208,474 | +244,874 | 17.15% | 280,409,890 |
| 2008-12-16 | 2008-12-12 | 5.351 | 49,963,600 | +744,040 | 17.07% | 267,371,320 |
| 2008-12-15 | 2008-12-11 | 5.649 | 49,219,560 | +141,744 | 16.81% | 278,022,485 |
| 2008-12-12 | 2008-12-10 | 5.542 | 49,077,816 | +1,646,779 | 16.76% | 272,010,891 |
| 2008-12-11 | 2008-12-09 | 5.457 | 47,431,037 | +227,450 | 16.20% | 258,854,846 |
| 2008-12-10 | 2008-12-08 | 5.649 | 47,203,587 | +58,393 | 16.12% | 266,635,024 |
| 2008-12-05 | 2008-12-03 | 5.649 | 47,145,194 | +471 | 16.10% | 266,305,184 |
| 2008-12-04 | 2008-12-02 | 5.479 | 47,144,723 | -1,884 | 16.10% | 258,293,425 |
| 2008-12-03 | 2008-12-01 | 5.585 | 47,146,607 | +8,477 | 16.10% | 263,309,634 |
| 2008-12-02 | 2008-11-28 | 5.288 | 47,138,130 | +7,534 | 16.10% | 249,248,328 |
| 2008-12-01 | 2008-11-27 | 5.479 | 47,130,596 | -2,825 | 16.10% | 258,216,027 |
| 2008-11-28 | 2008-11-26 | 5.245 | 47,133,421 | -355,303 | 16.10% | 247,221,634 |
| 2008-11-27 | 2008-11-25 | 5.160 | 47,488,724 | -203,905 | 16.22% | 245,051,481 |
| 2008-11-26 | 2008-11-24 | 5.351 | 47,692,629 | -104,071 | 16.29% | 255,218,623 |
| 2008-11-25 | 2008-11-21 | 5.309 | 47,796,700 | +93,711 | 16.33% | 253,745,576 |
| 2008-11-24 | 2008-11-20 | 5.330 | 47,702,989 | +9,889 | 16.29% | 254,261,070 |
| 2008-11-21 | 2008-11-19 | 5.373 | 47,693,100 | +52,742 | 16.29% | 256,233,926 |
| 2008-11-20 | 2008-11-18 | 5.012 | 47,640,358 | +130,443 | 16.27% | 238,752,307 |
| 2008-11-19 | 2008-11-17 | 5.309 | 47,509,915 | -228,392 | 16.23% | 252,223,077 |
| 2008-11-18 | 2008-11-14 | 5.373 | 47,738,307 | -172,354 | 16.31% | 256,476,803 |
| 2008-11-17 | 2008-11-13 | 5.266 | 47,910,661 | +236,398 | 16.36% | 252,315,773 |
| 2008-11-14 | 2008-11-12 | 6.222 | 47,674,263 | +915,687 | 16.28% | 296,628,015 |
| 2008-11-13 | 2008-11-11 | 5.861 | 46,758,576 | +228,393 | 15.97% | 274,050,700 |
| 2008-11-12 | 2008-11-10 | 5.840 | 46,530,183 | +85,235 | 15.89% | 271,724,008 |
| 2008-11-11 | 2008-11-07 | 5.479 | 46,444,948 | -95,125 | 15.86% | 254,459,544 |
| 2008-11-10 | 2008-11-06 | 5.436 | 46,540,073 | +798,196 | 15.90% | 253,004,114 |
| 2008-11-07 | 2008-11-05 | 5.627 | 45,741,877 | +570,274 | 15.62% | 257,407,035 |
| 2008-11-06 | 2008-11-04 | 4.927 | 45,171,603 | -22,604 | 15.43% | 222,543,054 |
| 2008-11-05 | 2008-11-03 | 4.374 | 45,194,207 | +160,110 | 15.44% | 197,701,766 |
| 2008-11-04 | 2008-10-31 | 3.865 | 45,034,097 | +1,076,975 | 15.38% | 174,049,750 |
| 2008-11-03 | 2008-10-30 | 4.120 | 43,957,122 | +879,192 | 15.01% | 181,088,778 |
| 2008-10-31 | 2008-10-29 | 3.886 | 43,077,930 | +308,212 | 14.71% | 167,404,247 |
| 2008-10-30 | 2008-10-28 | 4.268 | 42,769,718 | +357,892 | 14.61% | 182,554,693 |
| 2008-10-29 | 2008-10-27 | 4.820 | 42,411,826 | +116,316 | 14.49% | 204,443,537 |
| 2008-10-28 | 2008-10-24 | 5.394 | 42,295,510 | +85,706 | 14.45% | 228,133,225 |
| 2008-10-27 | 2008-10-23 | 5.542 | 42,209,804 | -22,133 | 14.42% | 233,945,341 |
| 2008-10-24 | 2008-10-22 | 5.649 | 42,231,937 | -6,593 | 14.42% | 238,552,073 |
| 2008-10-23 | 2008-10-21 | 5.946 | 42,238,530 | +2,355 | 14.43% | 251,146,647 |
| 2008-10-22 | 2008-10-20 | 6.073 | 42,236,175 | -11,773 | 14.43% | 256,514,058 |
| 2008-10-21 | 2008-10-17 | 6.158 | 42,247,948 | -39,557 | 14.43% | 260,174,168 |
| 2008-10-20 | 2008-10-16 | 6.158 | 42,287,505 | +152,105 | 14.44% | 260,417,771 |
| 2008-10-17 | 2008-10-15 | 6.817 | 42,135,400 | +139,389 | 14.39% | 287,218,699 |
| 2008-10-16 | 2008-10-14 | 6.073 | 41,996,011 | +27,313 | 14.34% | 255,055,464 |
| 2008-10-15 | 2008-10-13 | 5.606 | 41,968,698 | +3,297 | 14.34% | 235,282,692 |
| 2008-10-14 | 2008-10-10 | 6.243 | 41,965,401 | +234,514 | 14.33% | 261,998,777 |
| 2008-10-13 | 2008-10-09 | 7.263 | 41,730,887 | -13,186 | 14.25% | 303,070,928 |
| 2008-10-10 | 2008-10-08 | 7.624 | 41,744,073 | -9,418 | 14.26% | 318,236,381 |
| 2008-10-09 | 2008-10-06 | 8.324 | 41,753,491 | -161,558 | 14.26% | 347,567,705 |
| 2008-10-08 | 2008-10-03 | 8.494 | 41,915,049 | +86,648 | 14.32% | 356,033,224 |
| 2008-10-06 | 2008-10-02 | 8.515 | 41,828,401 | -112,784 | 14.29% | 356,185,465 |
| 2008-10-03 | 2008-09-30 | 8.133 | 41,941,185 | +767,822 | 14.33% | 341,114,380 |
| 2008-10-02 | 2008-09-29 | 8.430 | 41,173,363 | +318,807 | 14.06% | 347,110,223 |
| 2008-09-30 | 2008-09-26 | 8.537 | 40,854,556 | -232,630 | 13.95% | 348,760,350 |
| 2008-09-29 | 2008-09-25 | 8.494 | 41,087,186 | -297,617 | 14.03% | 349,001,221 |
| 2008-09-26 | 2008-09-24 | 8.961 | 41,384,803 | -288,197 | 14.14% | 370,863,336 |
| 2008-09-25 | 2008-09-23 | 8.919 | 41,673,000 | -128,559 | 14.23% | 371,676,081 |
| 2008-09-24 | 2008-09-22 | 9.195 | 41,801,559 | -263,711 | 14.28% | 384,362,432 |
| 2008-09-23 | 2008-09-19 | 9.131 | 42,065,270 | -131,384 | 14.37% | 384,107,417 |
| 2008-09-22 | 2008-09-18 | 8.430 | 42,196,654 | +9,889 | 14.41% | 355,737,033 |
| 2008-09-19 | 2008-09-17 | 8.728 | 42,186,765 | +43,088 | 14.41% | 368,195,607 |
| 2008-09-16 | 2008-09-11 | 9.726 | 42,143,677 | -4,615 | 14.39% | 409,881,635 |
| 2008-09-12 | 2008-09-10 | 10.108 | 42,148,292 | +15,540 | 14.40% | 426,037,169 |
| 2008-09-11 | 2008-09-09 | 10.448 | 42,132,752 | -1,883 | 14.39% | 440,195,387 |
| 2008-09-10 | 2008-09-08 | 10.320 | 42,134,635 | +471 | 14.39% | 434,846,584 |
| 2008-09-09 | 2008-09-05 | 10.108 | 42,134,164 | -75,346 | 14.39% | 425,894,362 |
| 2008-09-08 | 2008-09-04 | 10.342 | 42,209,510 | -465,261 | 14.42% | 436,515,660 |
| 2008-09-05 | 2008-09-03 | 10.405 | 42,674,771 | -2,825 | 14.58% | 444,045,871 |
| 2008-09-04 | 2008-09-02 | 10.087 | 42,677,596 | +15,537 | 14.58% | 430,481,126 |
| 2008-09-03 | 2008-09-01 | 10.129 | 42,662,059 | -30,138 | 14.57% | 432,136,299 |
| 2008-09-02 | 2008-08-29 | 10.087 | 42,692,197 | -27,501 | 14.58% | 430,628,403 |
| 2008-09-01 | 2008-08-28 | 10.448 | 42,719,698 | -370,608 | 14.59% | 446,327,693 |
| 2008-08-29 | 2008-08-27 | 10.087 | 43,090,306 | -90,886 | 14.72% | 434,644,056 |
| 2008-08-28 | 2008-08-26 | 9.747 | 43,181,192 | +6,122 | 14.75% | 420,889,285 |
| 2008-08-27 | 2008-08-25 | 10.193 | 43,175,070 | +33,435 | 14.75% | 440,083,256 |
| 2008-08-26 | 2008-08-21 | 9.874 | 43,141,635 | +416,757 | 14.74% | 426,000,501 |
| 2008-08-25 | 2008-08-20 | 10.023 | 42,724,878 | -1,884 | 14.59% | 428,236,210 |
| 2008-08-20 | 2008-08-18 | 10.087 | 42,726,762 | -5,651 | 14.59% | 430,977,054 |
| 2008-08-18 | 2008-08-14 | 10.044 | 42,732,413 | -471 | 14.60% | 429,219,174 |
| 2008-08-15 | 2008-08-13 | 9.981 | 42,732,884 | +2,355 | 14.60% | 426,501,555 |
| 2008-08-14 | 2008-08-12 | 10.087 | 42,730,529 | +32,964 | 14.60% | 431,015,051 |
| 2008-08-13 | 2008-08-11 | 10.172 | 42,697,565 | +942 | 14.58% | 434,309,350 |
| 2008-08-12 | 2008-08-08 | 10.129 | 42,696,623 | +2,354 | 14.58% | 432,486,408 |
| 2008-08-11 | 2008-08-07 | 10.448 | 42,694,269 | +90,415 | 14.58% | 446,062,015 |
| 2008-08-08 | 2008-08-05 | 10.384 | 42,603,854 | +16,953 | 14.55% | 442,403,245 |
| 2008-08-07 | 2008-08-04 | 10.618 | 42,586,901 | -74,404 | 14.55% | 452,175,054 |
| 2008-08-01 | 2008-07-30 | 10.363 | 42,661,305 | +15,069 | 14.57% | 442,093,893 |
| 2008-07-31 | 2008-07-29 | 10.575 | 42,646,236 | -18,836 | 14.57% | 450,993,836 |
| 2008-07-30 | 2008-07-28 | 10.788 | 42,665,072 | +471 | 14.57% | 460,253,132 |
| 2008-07-29 | 2008-07-25 | 10.618 | 42,664,601 | +1,412 | 14.57% | 453,000,050 |
| 2008-07-28 | 2008-07-24 | 10.618 | 42,663,189 | +416,663 | 14.57% | 452,985,058 |
| 2008-07-25 | 2008-07-23 | 10.066 | 42,246,526 | -6,593 | 14.43% | 425,235,879 |
| 2008-07-24 | 2008-07-22 | 9.981 | 42,253,119 | +2,826 | 14.43% | 421,713,193 |
| 2008-07-22 | 2008-07-18 | 9.513 | 42,250,293 | +957,598 | 14.43% | 401,946,541 |
| 2008-07-21 | 2008-07-17 | 9.429 | 41,292,695 | +24,017 | 14.10% | 389,329,001 |
| 2008-07-18 | 2008-07-16 | 9.386 | 41,268,678 | +46,620 | 14.10% | 387,349,842 |
| 2008-07-17 | 2008-07-15 | 9.344 | 41,222,058 | +9,889 | 14.08% | 385,161,530 |
| 2008-07-15 | 2008-07-11 | 9.705 | 41,212,169 | -423,726 | 14.08% | 399,946,803 |
| 2008-07-14 | 2008-07-10 | 9.535 | 41,635,895 | -145,041 | 14.22% | 396,985,645 |
| 2008-07-11 | 2008-07-09 | 9.259 | 41,780,936 | -1,695 | 14.27% | 386,834,510 |
| 2008-07-10 | 2008-07-08 | 9.174 | 41,782,631 | -59,805 | 14.27% | 383,301,119 |
| 2008-07-09 | 2008-07-07 | 9.577 | 41,842,436 | -942 | 14.29% | 400,732,033 |
| 2008-07-08 | 2008-07-04 | 9.174 | 41,843,378 | -101,717 | 14.29% | 383,858,394 |
| 2008-07-07 | 2008-07-03 | 9.174 | 41,945,095 | +23,075 | 14.33% | 384,791,514 |
| 2008-07-04 | 2008-07-02 | 9.768 | 41,922,020 | -99,834 | 14.32% | 409,506,302 |
| 2008-07-03 | 2008-06-30 | 10.894 | 42,021,854 | -105,955 | 14.35% | 457,776,118 |
| 2008-07-02 | 2008-06-27 | 11.170 | 42,127,809 | -133,268 | 14.39% | 470,560,181 |
| 2008-06-30 | 2008-06-26 | 11.956 | 42,261,077 | +50,199 | 14.43% | 505,253,712 |
| 2008-06-27 | 2008-06-25 | 12.210 | 42,210,878 | +6,310 | 14.42% | 515,409,937 |
| 2008-06-26 | 2008-06-24 | 11.934 | 42,204,568 | -20,720 | 14.42% | 503,681,885 |
| 2008-06-25 | 2008-06-23 | 12.147 | 42,225,288 | -2,825 | 14.42% | 512,895,875 |
| 2008-06-24 | 2008-06-20 | 13.017 | 42,228,113 | +11,254 | 14.42% | 549,696,164 |
| 2008-06-23 | 2008-06-19 | 13.230 | 42,216,859 | +20,956 | 14.42% | 558,514,589 |
| 2008-06-20 | 2008-06-18 | 13.272 | 42,195,903 | +6,707 | 14.41% | 560,029,442 |
| 2008-06-19 | 2008-06-17 | 13.060 | 42,189,196 | +11,301 | 14.41% | 550,981,379 |
| 2008-06-18 | 2008-06-16 | 12.954 | 42,177,895 | +3,532 | 14.41% | 546,355,467 |
| 2008-06-17 | 2008-06-13 | 13.166 | 42,174,363 | +25,006 | 14.41% | 555,265,612 |
| 2008-06-16 | 2008-06-12 | 13.230 | 42,149,357 | +167,362 | 14.40% | 557,621,560 |
| 2008-06-13 | 2008-06-11 | 13.230 | 41,981,995 | +50,952 | 14.34% | 555,407,418 |
| 2008-06-12 | 2008-06-10 | 13.166 | 41,931,043 | +41,064 | 14.32% | 552,062,073 |
| 2008-06-11 | 2008-06-06 | 13.591 | 41,889,979 | -137,271 | 14.31% | 569,312,440 |
| 2008-06-10 | 2008-06-05 | 13.591 | 42,027,250 | +116,598 | 14.36% | 571,178,043 |
| 2008-06-06 | 2008-06-04 | 13.527 | 41,910,652 | +60,606 | 14.32% | 566,923,431 |
| 2008-06-05 | 2008-06-03 | 13.782 | 41,850,046 | +21,144 | 14.29% | 576,768,048 |
| 2008-06-04 | 2008-06-02 | 13.909 | 41,828,902 | -92,299 | 14.29% | 581,806,169 |
| 2008-06-03 | 2008-05-30 | 13.166 | 41,921,201 | +158,698 | 14.32% | 551,932,494 |
| 2008-06-02 | 2008-05-29 | 13.845 | 41,762,503 | +81,232 | 14.26% | 578,222,081 |
| 2008-05-30 | 2008-05-28 | 13.145 | 41,681,271 | +24,016 | 14.24% | 547,888,468 |
| 2008-05-29 | 2008-05-27 | 12.784 | 41,657,255 | +89,474 | 14.23% | 532,534,437 |
| 2008-05-28 | 2008-05-26 | 13.548 | 41,567,781 | +56,038 | 14.20% | 563,168,139 |
| 2008-05-13 | 2008-05-08 | 14.270 | 41,511,743 | +1,884 | 14.18% | 592,380,561 |
| 2008-05-08 | 2008-05-06 | 14.270 | 41,509,859 | +1,413 | 14.18% | 592,353,676 |
| 2008-05-06 | 2008-05-02 | 14.206 | 41,508,446 | +31,080 | 14.18% | 589,689,167 |
| 2008-05-05 | 2008-04-30 | 14.376 | 41,477,366 | -4,239 | 14.17% | 596,293,938 |
| 2008-05-02 | 2008-04-29 | 14.440 | 41,481,605 | +784 | 14.17% | 598,997,516 |
| 2008-04-30 | 2008-04-28 | 14.440 | 41,480,821 | +46,149 | 14.17% | 598,986,195 |
| 2008-04-29 | 2008-04-25 | 14.206 | 41,434,672 | +18,365 | 14.15% | 588,641,097 |
| 2008-04-28 | 2008-04-24 | 14.483 | 41,416,307 | -578,279 | 14.15% | 599,813,592 |
| 2008-04-25 | 2008-04-23 | 14.015 | 41,994,586 | -72,991 | 14.34% | 588,569,559 |
| 2008-04-24 | 2008-04-22 | 13.718 | 42,067,577 | +121,585 | 14.37% | 577,086,046 |
| 2008-04-22 | 2008-04-18 | 13.166 | 41,945,992 | +28,399 | 14.33% | 552,258,891 |
| 2008-04-21 | 2008-04-17 | 13.187 | 41,917,593 | +169,057 | 14.32% | 552,775,128 |
| 2008-04-18 | 2008-04-16 | 13.672 | 41,748,536 | +145,041 | 14.26% | 570,783,285 |
| 2008-04-17 | 2008-04-15 | 13.542 | 41,603,495 | +1,047,843 | 14.21% | 563,374,535 |
| 2008-04-16 | 2008-04-14 | 13.259 | 40,555,652 | -244 | 14.18% | 537,725,427 |
| 2008-04-15 | 2008-04-11 | 13.802 | 40,555,896 | +194,931 | 14.18% | 559,766,722 |
| 2008-04-14 | 2008-04-10 | 13.868 | 40,360,965 | -20,289 | 14.11% | 559,708,072 |
| 2008-04-11 | 2008-04-09 | 13.107 | 40,381,254 | +120,537 | 14.12% | 529,269,008 |
| 2008-04-10 | 2008-04-08 | 13.498 | 40,260,717 | +269,599 | 14.08% | 543,441,068 |
| 2008-04-09 | 2008-04-07 | 13.215 | 39,991,118 | -365,753 | 13.98% | 528,501,805 |
| 2008-04-08 | 2008-04-03 | 12.650 | 40,356,871 | -263,052 | 14.11% | 510,528,300 |
| 2008-04-07 | 2008-04-02 | 12.781 | 40,619,923 | +750,230 | 14.20% | 519,153,483 |
| 2008-04-03 | 2008-04-01 | 12.563 | 39,869,693 | +459,653 | 13.94% | 500,898,903 |
| 2008-04-02 | 2008-03-31 | 12.585 | 39,410,040 | +893,909 | 13.78% | 495,980,714 |
| 2008-04-01 | 2008-03-28 | 12.824 | 38,516,131 | +121,918 | 13.47% | 493,939,795 |
| 2008-03-31 | 2008-03-27 | 12.868 | 38,394,213 | +68,550 | 13.42% | 494,045,362 |
| 2008-03-28 | 2008-03-26 | 12.802 | 38,325,663 | +159,643 | 13.40% | 490,664,143 |
| 2008-03-27 | 2008-03-25 | 12.911 | 38,166,020 | +38,875 | 13.34% | 492,768,195 |
| 2008-03-26 | 2008-03-20 | 12.411 | 38,127,145 | +28,985 | 13.33% | 473,205,457 |
| 2008-03-25 | 2008-03-19 | 12.433 | 38,098,160 | +1,840 | 13.32% | 473,673,818 |
| 2008-03-20 | 2008-03-18 | 12.607 | 38,096,320 | +9,201 | 13.32% | 480,275,430 |
| 2008-03-19 | 2008-03-17 | 12.585 | 38,087,119 | +2,991 | 13.32% | 479,331,573 |
| 2008-03-18 | 2008-03-14 | 13.889 | 38,084,128 | +177,815 | 13.31% | 528,961,696 |
| 2008-03-17 | 2008-03-13 | 14.454 | 37,906,313 | +95,464 | 13.25% | 547,914,180 |
| 2008-03-14 | 2008-03-12 | 14.281 | 37,810,849 | +46,007 | 13.22% | 539,959,453 |
| 2008-03-13 | 2008-03-11 | 14.041 | 37,764,842 | +57,968 | 13.20% | 530,273,031 |
| 2008-03-12 | 2008-03-10 | 13.694 | 37,706,874 | -83,124 | 13.18% | 516,345,539 |
| 2008-03-11 | 2008-03-07 | 14.172 | 37,789,998 | +920 | 13.21% | 535,554,675 |
| 2008-03-10 | 2008-03-06 | 14.541 | 37,789,078 | +1,693 | 13.21% | 549,505,146 |
| 2008-03-07 | 2008-03-05 | 14.433 | 37,787,385 | +6,440 | 13.21% | 545,373,797 |
| 2008-03-06 | 2008-03-04 | 14.346 | 37,780,945 | +13,802 | 13.21% | 541,996,026 |
| 2008-03-05 | 2008-03-03 | 14.563 | 37,767,143 | +51,068 | 13.20% | 550,007,087 |
| 2008-03-04 | 2008-02-29 | 14.346 | 37,716,075 | +178,966 | 13.19% | 541,065,417 |
| 2008-03-03 | 2008-02-28 | 14.498 | 37,537,109 | -11,042 | 13.12% | 544,209,358 |
| 2008-02-29 | 2008-02-27 | 15.063 | 37,548,151 | -6,441 | 13.13% | 565,589,242 |
| 2008-02-27 | 2008-02-25 | 14.259 | 37,554,592 | -16,562 | 13.13% | 535,483,678 |
| 2008-02-26 | 2008-02-22 | 14.520 | 37,571,154 | -44,627 | 13.14% | 545,519,585 |
| 2008-02-25 | 2008-02-21 | 14.715 | 37,615,781 | +181,706 | 13.15% | 553,526,098 |
| 2008-02-22 | 2008-02-20 | 15.389 | 37,434,075 | -374,954 | 13.09% | 576,075,909 |
| 2008-02-21 | 2008-02-19 | 16.367 | 37,809,029 | -17,023 | 13.22% | 618,827,850 |
| 2008-02-20 | 2008-02-18 | 16.432 | 37,826,052 | -460 | 13.22% | 621,573,028 |
| 2008-02-19 | 2008-02-15 | 16.389 | 37,826,512 | +158,723 | 13.22% | 619,936,194 |
| 2008-02-18 | 2008-02-14 | 16.693 | 37,667,789 | -409,919 | 13.17% | 628,797,345 |
| 2008-02-15 | 2008-02-13 | 17.324 | 38,077,708 | +61,649 | 13.31% | 659,642,260 |
| 2008-02-14 | 2008-02-12 | 16.954 | 38,016,059 | -46,007 | 13.29% | 644,526,897 |
| 2008-02-13 | 2008-02-11 | 17.258 | 38,062,066 | +460 | 13.31% | 656,889,335 |
| 2008-02-12 | 2008-02-06 | 16.628 | 38,061,606 | +128,359 | 13.31% | 632,889,506 |
| 2008-02-11 | 2008-02-04 | 17.367 | 37,933,247 | -203,957 | 13.26% | 658,788,711 |
| 2008-02-05 | 2008-02-01 | 16.954 | 38,137,204 | +258,097 | 13.33% | 646,580,798 |
| 2008-02-04 | 2008-01-31 | 16.780 | 37,879,107 | +117,777 | 13.24% | 635,618,286 |
| 2008-02-01 | 2008-01-30 | 15.759 | 37,761,330 | +221,292 | 13.20% | 595,065,318 |
| 2008-01-31 | 2008-01-29 | 15.215 | 37,540,038 | +76,371 | 13.12% | 571,178,824 |
| 2008-01-30 | 2008-01-28 | 14.889 | 37,463,667 | +40,026 | 13.10% | 557,802,179 |
| 2008-01-29 | 2008-01-25 | 14.889 | 37,423,641 | -471,881 | 13.08% | 557,206,226 |
| 2008-01-28 | 2008-01-24 | 14.041 | 37,895,522 | -920 | 13.25% | 532,107,968 |
| 2008-01-25 | 2008-01-23 | 14.259 | 37,896,442 | +63,029 | 13.25% | 540,358,051 |
| 2008-01-23 | 2008-01-21 | 15.911 | 37,833,413 | -27,604 | 13.23% | 601,957,670 |
| 2008-01-22 | 2008-01-18 | 17.389 | 37,861,017 | +109,956 | 13.24% | 658,357,235 |
| 2008-01-21 | 2008-01-17 | 16.889 | 37,751,061 | +91,093 | 13.20% | 637,572,433 |
| 2008-01-18 | 2008-01-16 | 17.215 | 37,659,968 | -103,975 | 13.17% | 648,312,624 |
| 2008-01-17 | 2008-01-15 | 18.063 | 37,763,943 | +72,231 | 13.20% | 682,115,169 |
| 2008-01-16 | 2008-01-14 | 18.323 | 37,691,712 | +139,860 | 13.18% | 690,641,687 |
| 2008-01-15 | 2008-01-11 | 18.910 | 37,551,852 | +62,109 | 13.13% | 710,117,088 |
| 2008-01-14 | 2008-01-10 | 18.802 | 37,489,743 | +177,126 | 13.11% | 704,868,205 |
| 2008-01-11 | 2008-01-09 | 19.128 | 37,312,617 | +154,122 | 13.05% | 713,703,346 |
| 2008-01-10 | 2008-01-08 | 19.302 | 37,158,495 | +85,593 | 12.99% | 717,216,764 |
| 2008-01-09 | 2008-01-07 | 19.019 | 37,072,902 | +188,167 | 12.96% | 705,089,076 |
| 2008-01-08 | 2008-01-04 | 18.476 | 36,884,735 | +9,201 | 12.90% | 681,467,178 |
| 2008-01-07 | 2008-01-03 | 18.258 | 36,875,534 | -81,891 | 12.89% | 673,281,923 |
| 2008-01-04 | 2008-01-02 | 18.323 | 36,957,425 | -120,078 | 12.92% | 677,187,026 |
| 2008-01-03 | 2007-12-31 | 18.019 | 37,077,503 | -246,702 | 12.96% | 668,104,442 |
| 2008-01-02 | 2007-12-27 | 18.345 | 37,324,205 | -797,078 | 13.05% | 684,718,975 |
| 2007-12-28 | 2007-12-24 | 18.563 | 38,121,283 | -13,115 | 13.33% | 707,627,545 |
| 2007-12-27 | 2007-12-20 | 18.628 | 38,134,398 | -354,096 | 13.33% | 710,357,659 |
| 2007-12-21 | 2007-12-19 | 18.150 | 38,488,494 | -806,017 | 13.46% | 698,548,789 |
| 2007-12-20 | 2007-12-18 | 17.932 | 39,294,511 | -207,941 | 13.74% | 704,636,584 |
| 2007-12-19 | 2007-12-17 | 18.193 | 39,502,452 | -317,906 | 13.81% | 718,668,918 |
| 2007-12-18 | 2007-12-14 | 18.193 | 39,820,358 | +45,827 | 13.92% | 724,452,588 |
| 2007-12-17 | 2007-12-13 | 18.889 | 39,774,531 | +1,154,307 | 13.91% | 751,284,094 |
| 2007-12-14 | 2007-12-12 | 18.976 | 38,620,224 | +45,991 | 13.50% | 732,838,678 |
| 2007-12-13 | 2007-12-11 | 18.476 | 38,574,233 | +24,383 | 13.49% | 712,681,648 |
| 2007-12-12 | 2007-12-10 | 18.280 | 38,549,850 | +79,132 | 13.48% | 704,689,886 |
| 2007-12-11 | 2007-12-07 | 18.584 | 38,470,718 | -869,526 | 13.45% | 714,950,142 |
| 2007-12-10 | 2007-12-06 | 18.889 | 39,340,244 | +8,281 | 13.75% | 743,081,033 |
| 2007-12-07 | 2007-12-05 | 18.780 | 39,331,963 | -13,802 | 13.75% | 738,650,021 |
| 2007-12-06 | 2007-12-04 | 18.715 | 39,345,765 | -136,105 | 13.76% | 736,343,564 |
| 2007-12-05 | 2007-12-03 | 18.432 | 39,481,870 | -73,611 | 13.80% | 727,734,420 |
| 2007-12-04 | 2007-11-30 | 18.193 | 39,555,481 | +1,841 | 13.83% | 719,633,676 |
| 2007-12-03 | 2007-11-29 | 19.562 | 39,553,640 | +105,815 | 13.83% | 773,763,637 |
| 2007-11-30 | 2007-11-28 | 18.954 | 39,447,825 | +202,445 | 13.79% | 747,685,396 |
| 2007-11-28 | 2007-11-26 | 19.019 | 39,245,380 | +117,777 | 13.72% | 746,407,409 |
| 2007-11-27 | 2007-11-23 | 17.932 | 39,127,603 | +65,790 | 13.68% | 701,643,558 |
| 2007-11-26 | 2007-11-22 | 18.628 | 39,061,813 | +210,250 | 13.66% | 727,633,304 |
| 2007-11-23 | 2007-11-21 | 18.171 | 38,851,563 | +45,087 | 13.58% | 705,982,804 |
| 2007-11-22 | 2007-11-20 | 18.541 | 38,806,476 | -460,067 | 13.57% | 719,502,965 |
| 2007-11-20 | 2007-11-16 | 18.671 | 39,266,543 | +170,225 | 13.73% | 733,153,956 |
| 2007-11-19 | 2007-11-15 | 19.019 | 39,096,318 | +33,585 | 13.67% | 743,572,401 |
| 2007-11-16 | 2007-11-14 | 19.041 | 39,062,733 | -125,138 | 13.66% | 743,782,715 |
| 2007-11-15 | 2007-11-13 | 18.410 | 39,187,871 | +5,521 | 13.70% | 721,463,610 |
| 2007-11-14 | 2007-11-12 | 18.976 | 39,182,350 | -132,960 | 13.70% | 743,505,308 |
| 2007-11-13 | 2007-11-09 | 19.410 | 39,315,310 | +1,381 | 13.75% | 763,119,434 |
| 2007-11-12 | 2007-11-08 | 20.041 | 39,313,929 | +375,874 | 13.74% | 787,873,912 |
| 2007-11-09 | 2007-11-07 | 20.214 | 38,938,055 | +189,087 | 13.61% | 787,112,035 |
| 2007-11-08 | 2007-11-06 | 20.323 | 38,748,968 | -25,605 | 13.55% | 787,500,978 |
| 2007-11-07 | 2007-11-05 | 19.562 | 38,774,573 | +182,269 | 13.56% | 758,523,226 |
| 2007-11-06 | 2007-11-02 | 19.562 | 38,592,304 | +63,806 | 13.49% | 754,957,609 |
| 2007-11-05 | 2007-11-01 | 19.888 | 38,528,498 | -2,760 | 13.47% | 766,271,235 |
| 2007-11-02 | 2007-10-31 | 20.084 | 38,531,258 | -1,841 | 13.47% | 773,863,761 |
| 2007-11-01 | 2007-10-30 | 19.736 | 38,533,099 | -120,077 | 13.47% | 760,499,858 |
| 2007-10-31 | 2007-10-29 | 19.758 | 38,653,176 | +21,163 | 13.51% | 763,709,895 |
| 2007-10-30 | 2007-10-26 | 19.758 | 38,632,013 | +1,508 | 13.51% | 763,291,756 |
| 2007-10-29 | 2007-10-25 | 20.041 | 38,630,505 | +643,008 | 13.51% | 774,177,699 |
| 2007-10-26 | 2007-10-24 | 19.997 | 37,987,497 | -280,735 | 13.28% | 759,640,055 |
| 2007-10-25 | 2007-10-23 | 19.867 | 38,268,232 | +358,115 | 13.38% | 760,263,156 |
| 2007-10-24 | 2007-10-22 | 19.562 | 37,910,117 | +81,597 | 13.25% | 741,612,403 |
| 2007-10-23 | 2007-10-18 | 19.236 | 37,828,520 | -27,604 | 13.23% | 727,682,568 |
| 2007-10-22 | 2007-10-17 | 18.476 | 37,856,124 | +246,858 | 13.24% | 699,414,161 |
| 2007-10-18 | 2007-10-16 | 18.976 | 37,609,266 | +53,740 | 13.15% | 713,655,228 |
| 2007-10-17 | 2007-10-15 | 19.236 | 37,555,526 | -95,234 | 13.13% | 722,431,160 |
| 2007-10-16 | 2007-10-12 | 17.171 | 37,650,760 | -141,700 | 13.16% | 646,517,357 |
| 2007-10-15 | 2007-10-11 | 16.693 | 37,792,460 | -223,592 | 13.21% | 630,878,508 |
| 2007-10-12 | 2007-10-10 | 16.932 | 38,016,052 | -256,257 | 13.29% | 643,700,462 |
| 2007-10-11 | 2007-10-09 | 17.389 | 38,272,309 | -9,662 | 13.38% | 665,509,105 |
| 2007-10-10 | 2007-10-08 | 17.606 | 38,281,971 | -22,083 | 13.38% | 673,998,079 |
| 2007-10-09 | 2007-10-05 | 17.824 | 38,304,054 | +2,300 | 13.39% | 682,712,640 |
| 2007-10-08 | 2007-10-04 | 17.084 | 38,301,754 | +920 | 13.39% | 654,365,748 |
| 2007-10-05 | 2007-10-03 | 17.932 | 38,300,834 | -6,901 | 13.39% | 686,817,780 |
| 2007-10-04 | 2007-10-02 | 18.041 | 38,307,735 | +2,451 | 13.39% | 691,104,812 |
| 2007-10-03 | 2007-09-28 | 18.106 | 38,305,284 | +13,220,932 | 13.39% | 693,558,404 |
| 2007-10-02 | 2007-09-27 | 18.084 | 25,084,352 | -51,675 | 8.77% | 453,633,964 |
| 2007-09-28 | 2007-09-25 | 17.867 | 25,136,027 | +2,301 | 8.79% | 449,104,909 |
| 2007-09-27 | 2007-09-24 | 17.302 | 25,133,726 | +303,183 | 8.79% | 434,859,832 |
| 2007-09-25 | 2007-09-21 | 15.150 | 24,830,543 | -31,284 | 8.68% | 376,182,289 |
| 2007-09-24 | 2007-09-20 | 15.367 | 24,861,827 | +23,003 | 8.69% | 382,060,205 |
| 2007-09-21 | 2007-09-19 | 15.802 | 24,838,824 | +118,743 | 8.68% | 392,504,637 |
| 2007-09-20 | 2007-09-18 | 15.650 | 24,720,081 | -28,984 | 8.64% | 386,867,045 |
| 2007-09-19 | 2007-09-17 | 15.585 | 24,749,065 | -154,582 | 8.65% | 385,706,806 |
| 2007-09-18 | 2007-09-14 | 15.541 | 24,903,647 | -480,000 | 8.71% | 387,033,310 |
| 2007-09-17 | 2007-09-13 | 15.672 | 25,383,647 | -126,288 | 8.87% | 397,803,532 |
| 2007-09-14 | 2007-09-12 | 14.737 | 25,509,935 | -237,395 | 8.92% | 375,939,878 |
| 2007-09-13 | 2007-09-11 | 14.737 | 25,747,330 | +690,560 | 9.00% | 379,438,368 |
| 2007-09-12 | 2007-09-10 | 14.628 | 25,056,770 | +86,033 | 8.76% | 366,538,418 |
| 2007-09-11 | 2007-09-07 | 14.759 | 24,970,737 | +153,202 | 8.73% | 368,536,481 |
| 2007-09-10 | 2007-09-06 | 14.194 | 24,817,535 | +5,705 | 8.68% | 352,250,140 |
| 2007-09-07 | 2007-09-05 | 14.172 | 24,811,830 | -330,604 | 8.67% | 351,629,856 |
| 2007-09-06 | 2007-09-04 | 14.389 | 25,142,434 | +186,695 | 8.79% | 361,780,087 |
| 2007-09-05 | 2007-09-03 | 14.172 | 24,955,739 | +115,477 | 8.72% | 353,669,315 |
| 2007-09-03 | 2007-08-30 | 13.389 | 24,840,262 | -144,461 | 8.68% | 332,595,397 |
| 2007-08-31 | 2007-08-29 | 13.259 | 24,984,723 | -383,696 | 8.74% | 331,271,233 |
| 2007-08-30 | 2007-08-28 | 13.628 | 25,368,419 | +253,037 | 8.87% | 345,732,569 |
| 2007-08-29 | 2007-08-27 | 13.042 | 25,115,382 | -136,640 | 8.78% | 327,544,558 |
| 2007-08-28 | 2007-08-24 | 13.259 | 25,252,022 | +190,008 | 8.83% | 334,815,337 |
| 2007-08-27 | 2007-08-23 | 12.933 | 25,062,014 | +677,218 | 8.76% | 324,124,817 |
| 2007-08-24 | 2007-08-22 | 12.998 | 24,384,796 | +164,928 | 8.53% | 316,956,499 |
| 2007-08-23 | 2007-08-21 | 12.716 | 24,219,868 | +179,886 | 8.47% | 307,968,990 |
| 2007-08-22 | 2007-08-20 | 12.433 | 24,039,982 | +460 | 8.40% | 298,888,715 |
| 2007-08-20 | 2007-08-16 | 12.607 | 24,039,522 | +170,225 | 8.40% | 303,063,177 |
| 2007-08-17 | 2007-08-15 | 13.650 | 23,869,297 | -153,203 | 8.35% | 325,820,662 |
| 2007-08-16 | 2007-08-14 | 14.194 | 24,022,500 | +11,042 | 8.40% | 340,965,732 |
| 2007-08-15 | 2007-08-13 | 14.128 | 24,011,458 | +188,627 | 8.39% | 339,243,268 |
| 2007-08-14 | 2007-08-10 | 14.346 | 23,822,831 | -166,084 | 8.33% | 341,756,400 |
| 2007-08-10 | 2007-08-08 | 14.237 | 23,988,915 | +673,538 | 8.39% | 341,531,886 |
| 2007-08-09 | 2007-08-07 | 13.933 | 23,315,377 | -3,681 | 8.15% | 324,847,719 |
| 2007-08-08 | 2007-08-06 | 13.911 | 23,319,058 | +5,061 | 8.15% | 324,392,143 |
| 2007-08-06 | 2007-08-02 | 14.454 | 23,313,997 | +27,144 | 8.15% | 336,990,557 |
| 2007-08-03 | 2007-08-01 | 15.476 | 23,286,853 | -35,789 | 8.14% | 360,387,854 |
| 2007-08-02 | 2007-07-31 | 16.106 | 23,322,642 | +5,521 | 8.15% | 375,643,003 |
| 2007-07-31 | 2007-07-27 | 15.128 | 23,317,121 | -91,093 | 8.15% | 352,747,152 |
| 2007-07-30 | 2007-07-26 | 15.715 | 23,408,214 | -483,530 | 8.18% | 367,862,846 |
| 2007-07-27 | 2007-07-25 | 16.519 | 23,891,744 | +48,307 | 8.35% | 394,676,070 |
| 2007-07-26 | 2007-07-24 | 16.650 | 23,843,437 | +8,281 | 8.34% | 396,987,634 |
| 2007-07-25 | 2007-07-23 | 16.432 | 23,835,156 | +2,300 | 8.33% | 391,668,951 |
| 2007-07-24 | 2007-07-20 | 16.280 | 23,832,856 | +461 | 8.33% | 388,004,942 |
| 2007-07-23 | 2007-07-19 | 16.063 | 23,832,395 | -4,601 | 8.33% | 382,817,230 |
| 2007-07-20 | 2007-07-18 | 15.672 | 23,836,996 | -217,612 | 8.33% | 373,564,965 |
| 2007-07-19 | 2007-07-17 | 16.302 | 24,054,608 | +25,764 | 8.41% | 392,137,971 |
| 2007-07-18 | 2007-07-16 | 16.237 | 24,028,844 | +188,167 | 8.40% | 390,151,095 |
| 2007-07-17 | 2007-07-13 | 16.541 | 23,840,677 | +837,781 | 8.34% | 394,350,677 |
| 2007-07-16 | 2007-07-12 | 17.389 | 23,002,896 | -251,656 | 8.04% | 399,992,505 |
| 2007-07-13 | 2007-07-11 | 15.215 | 23,254,552 | -193,228 | 8.13% | 353,822,435 |
| 2007-07-12 | 2007-07-10 | 15.215 | 23,447,780 | -642,253 | 8.20% | 356,762,436 |
| 2007-07-11 | 2007-07-09 | 14.411 | 24,090,033 | -10,581 | 8.42% | 347,160,475 |
| 2007-07-10 | 2007-07-06 | 14.237 | 24,100,614 | -44,627 | 8.43% | 343,122,152 |
| 2007-07-09 | 2007-07-05 | 14.454 | 24,145,241 | -28,064 | 8.44% | 349,005,716 |
| 2007-07-06 | 2007-07-04 | 14.128 | 24,173,305 | +68,504 | 8.45% | 341,529,906 |
| 2007-07-05 | 2007-07-03 | 14.454 | 24,104,801 | -22,543 | 8.43% | 348,421,179 |
| 2007-07-04 | 2007-06-29 | 14.541 | 24,127,344 | +2,300 | 8.44% | 350,844,752 |
| 2007-07-03 | 2007-06-28 | 14.889 | 24,125,044 | +73,151 | 8.43% | 359,201,413 |
| 2007-06-29 | 2007-06-27 | 14.998 | 24,051,893 | +150,902 | 8.41% | 360,726,214 |
| 2007-06-28 | 2007-06-26 | 15.237 | 23,900,991 | -6,441 | 8.36% | 364,177,639 |
| 2007-06-27 | 2007-06-25 | 15.150 | 23,907,432 | +137,606 | 8.36% | 362,197,174 |
| 2007-06-26 | 2007-06-22 | 15.563 | 23,769,826 | 8.31% | 369,928,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy