History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 423,000 | +0 | 0.05% | 4,339,980 |
| 2025-10-13 | 2025-10-09 | 10.420 | 423,000 | +0 | 0.05% | 4,407,660 |
| 2025-10-10 | 2025-10-08 | 10.290 | 423,000 | -3,000 | 0.05% | 4,352,670 |
| 2025-10-06 | 2025-10-02 | 10.520 | 426,000 | +26,000 | 0.05% | 4,481,520 |
| 2025-10-02 | 2025-09-29 | 10.480 | 400,000 | +40,000 | 0.04% | 4,192,000 |
| 2025-09-30 | 2025-09-26 | 10.270 | 360,000 | +36,000 | 0.04% | 3,697,200 |
| 2025-09-29 | 2025-09-25 | 10.510 | 324,000 | +19,000 | 0.03% | 3,405,240 |
| 2025-09-26 | 2025-09-24 | 10.640 | 305,000 | +52,000 | 0.03% | 3,245,200 |
| 2025-09-24 | 2025-09-22 | 10.770 | 253,000 | +3,000 | 0.03% | 2,724,810 |
| 2025-09-23 | 2025-09-19 | 11.120 | 250,000 | +1,000 | 0.03% | 2,780,000 |
| 2025-09-22 | 2025-09-18 | 11.030 | 249,000 | -32,000 | 0.03% | 2,746,470 |
| 2025-09-19 | 2025-09-17 | 11.300 | 281,000 | +2,000 | 0.03% | 3,175,300 |
| 2025-09-16 | 2025-09-12 | 10.810 | 279,000 | +30,000 | 0.03% | 3,015,990 |
| 2025-09-15 | 2025-09-11 | 10.820 | 249,000 | -6,000 | 0.03% | 2,694,180 |
| 2025-09-09 | 2025-09-05 | 10.780 | 255,000 | +12,000 | 0.03% | 2,748,900 |
| 2025-09-04 | 2025-09-02 | 10.640 | 243,000 | +3,000 | 0.03% | 2,585,520 |
| 2025-09-03 | 2025-09-01 | 10.790 | 240,000 | +3,000 | 0.03% | 2,589,600 |
| 2025-08-27 | 2025-08-25 | 11.360 | 237,000 | +2,000 | 0.03% | 2,692,320 |
| 2025-08-18 | 2025-08-14 | 12.210 | 235,000 | -3,000 | 0.03% | 2,869,350 |
| 2025-07-28 | 2025-07-24 | 12.900 | 238,000 | -34,000 | 0.03% | 3,070,200 |
| 2025-07-25 | 2025-07-23 | 12.700 | 272,000 | -15,000 | 0.03% | 3,454,400 |
| 2025-07-24 | 2025-07-22 | 12.200 | 287,000 | +34,000 | 0.03% | 3,501,400 |
| 2025-07-22 | 2025-07-18 | 11.880 | 253,000 | -24,000 | 0.03% | 3,005,640 |
| 2025-07-21 | 2025-07-17 | 11.960 | 277,000 | +24,000 | 0.03% | 3,312,920 |
| 2025-07-18 | 2025-07-16 | 11.780 | 253,000 | +3,000 | 0.03% | 2,980,340 |
| 2025-07-15 | 2025-07-11 | 11.780 | 250,000 | -18,000 | 0.03% | 2,945,000 |
| 2025-07-14 | 2025-07-10 | 12.000 | 268,000 | -7,000 | 0.03% | 3,216,000 |
| 2025-07-10 | 2025-07-08 | 11.100 | 275,000 | +22,000 | 0.03% | 3,052,500 |
| 2025-07-08 | 2025-07-04 | 10.660 | 253,000 | -4,000 | 0.03% | 2,696,980 |
| 2025-07-02 | 2025-06-27 | 10.660 | 257,000 | -5,000 | 0.03% | 2,739,620 |
| 2025-06-30 | 2025-06-26 | 10.580 | 262,000 | -2,000 | 0.03% | 2,771,960 |
| 2025-06-23 | 2025-06-19 | 10.180 | 264,000 | +10,000 | 0.03% | 2,687,520 |
| 2025-06-20 | 2025-06-18 | 10.320 | 254,000 | +5,000 | 0.03% | 2,621,280 |
| 2025-06-18 | 2025-06-16 | 11.130 | 249,000 | +6,030 | 0.03% | 2,771,246 |
| 2025-06-13 | 2025-06-11 | 11.191 | 242,970 | +9,757 | 0.03% | 2,719,075 |
| 2025-06-12 | 2025-06-10 | 11.089 | 233,213 | +1,952 | 0.03% | 2,585,985 |
| 2025-06-02 | 2025-05-29 | 11.724 | 231,261 | -12,685 | 0.03% | 2,711,280 |
| 2025-05-23 | 2025-05-21 | 11.888 | 243,946 | +12,685 | 0.03% | 2,899,998 |
| 2025-05-16 | 2025-05-14 | 11.601 | 231,261 | -1,952 | 0.03% | 2,682,840 |
| 2025-05-14 | 2025-05-12 | 11.806 | 233,213 | -14,636 | 0.03% | 2,753,285 |
| 2025-05-08 | 2025-05-06 | 11.437 | 247,849 | +12,685 | 0.03% | 2,834,636 |
| 2025-05-07 | 2025-05-02 | 11.170 | 235,164 | +3,903 | 0.03% | 2,626,899 |
| 2025-04-23 | 2025-04-17 | 11.109 | 231,261 | -27,322 | 0.03% | 2,569,080 |
| 2025-04-17 | 2025-04-15 | 11.519 | 258,583 | +1,952 | 0.03% | 2,978,600 |
| 2025-04-02 | 2025-03-31 | 11.847 | 256,631 | +27,322 | 0.03% | 3,040,275 |
| 2025-03-24 | 2025-03-20 | 11.642 | 229,309 | -40,983 | 0.03% | 2,669,595 |
| 2025-03-20 | 2025-03-18 | 11.847 | 270,292 | +42,934 | 0.03% | 3,202,115 |
| 2025-03-18 | 2025-03-14 | 11.519 | 227,358 | -13,661 | 0.02% | 2,618,922 |
| 2025-03-13 | 2025-03-11 | 11.744 | 241,019 | +10,734 | 0.03% | 2,830,622 |
| 2025-03-12 | 2025-03-10 | 11.273 | 230,285 | +2,927 | 0.03% | 2,595,998 |
| 2025-03-11 | 2025-03-07 | 11.334 | 227,358 | -976 | 0.02% | 2,576,982 |
| 2025-03-03 | 2025-02-27 | 11.601 | 228,334 | -3,903 | 0.03% | 2,648,884 |
| 2025-02-27 | 2025-02-25 | 12.113 | 232,237 | -976 | 0.03% | 2,813,163 |
| 2025-02-26 | 2025-02-24 | 12.175 | 233,213 | +1,952 | 0.03% | 2,839,325 |
| 2025-02-24 | 2025-02-20 | 11.621 | 231,261 | -1,952 | 0.03% | 2,687,580 |
| 2025-02-19 | 2025-02-17 | 11.703 | 233,213 | -1,951 | 0.03% | 2,729,385 |
| 2025-02-18 | 2025-02-14 | 10.248 | 235,164 | +3,903 | 0.03% | 2,409,999 |
| 2025-02-11 | 2025-02-07 | 9.879 | 231,261 | +3,903 | 0.03% | 2,284,680 |
| 2025-01-07 | 2025-01-03 | 10.125 | 227,358 | +1,952 | 0.02% | 2,302,041 |
| 2024-12-27 | 2024-12-20 | 10.740 | 225,406 | -4,879 | 0.02% | 2,420,877 |
| 2024-12-19 | 2024-12-17 | 10.433 | 230,285 | -2,928 | 0.03% | 2,402,478 |
| 2024-12-13 | 2024-12-11 | 10.925 | 233,213 | +7,807 | 0.03% | 2,547,745 |
| 2024-12-09 | 2024-12-05 | 10.761 | 225,406 | -1,952 | 0.02% | 2,425,497 |
| 2024-12-03 | 2024-11-29 | 10.720 | 227,358 | -4,879 | 0.02% | 2,437,182 |
| 2024-11-28 | 2024-11-26 | 10.135 | 232,237 | +6,831 | 0.03% | 2,353,822 |
| 2024-11-26 | 2024-11-22 | 10.371 | 225,406 | -3,903 | 0.02% | 2,337,717 |
| 2024-11-25 | 2024-11-21 | 10.453 | 229,309 | +3,903 | 0.03% | 2,396,996 |
| 2024-11-22 | 2024-11-20 | 10.679 | 225,406 | -7,807 | 0.02% | 2,407,017 |
| 2024-11-21 | 2024-11-19 | 10.535 | 233,213 | +976 | 0.03% | 2,456,925 |
| 2024-11-19 | 2024-11-15 | 10.392 | 232,237 | +2,928 | 0.03% | 2,413,322 |
| 2024-11-18 | 2024-11-14 | 10.494 | 229,309 | +3,903 | 0.03% | 2,406,396 |
| 2024-11-05 | 2024-11-01 | 11.375 | 225,406 | -11,710 | 0.02% | 2,564,097 |
| 2024-11-04 | 2024-10-31 | 11.170 | 237,116 | -3,903 | 0.03% | 2,648,703 |
| 2024-11-01 | 2024-10-30 | 11.027 | 241,019 | +3,903 | 0.03% | 2,657,722 |
| 2024-10-29 | 2024-10-25 | 11.048 | 237,116 | +8,782 | 0.03% | 2,619,543 |
| 2024-10-28 | 2024-10-24 | 11.130 | 228,334 | +2,928 | 0.03% | 2,541,244 |
| 2024-09-09 | 2024-09-04 | 9.480 | 225,406 | -4,879 | 0.02% | 2,136,747 |
| 2024-09-02 | 2024-08-29 | 9.418 | 230,285 | -8,782 | 0.03% | 2,168,838 |
| 2024-08-30 | 2024-08-28 | 8.506 | 239,067 | +8,782 | 0.03% | 2,033,498 |
| 2024-08-28 | 2024-08-26 | 8.619 | 230,285 | -7,806 | 0.03% | 1,984,758 |
| 2024-08-27 | 2024-08-23 | 8.362 | 238,091 | +6,830 | 0.03% | 1,991,036 |
| 2024-08-26 | 2024-08-22 | 8.496 | 231,261 | +976 | 0.03% | 1,964,730 |
| 2024-08-01 | 2024-07-30 | 8.680 | 230,285 | -976 | 0.03% | 1,998,918 |
| 2024-07-23 | 2024-07-19 | 9.521 | 231,261 | -1,952 | 0.03% | 2,201,730 |
| 2024-07-18 | 2024-07-16 | 10.207 | 233,213 | +2,928 | 0.03% | 2,380,444 |
| 2024-07-12 | 2024-07-10 | 9.654 | 230,285 | -1,952 | 0.03% | 2,223,118 |
| 2024-07-03 | 2024-06-28 | 9.387 | 232,237 | +6,831 | 0.03% | 2,180,082 |
| 2024-06-26 | 2024-06-24 | 10.248 | 225,406 | +4,056 | 0.02% | 2,309,987 |
| 2024-05-27 | 2024-05-23 | 11.208 | 221,350 | +1,917 | 0.02% | 2,480,941 |
| 2024-05-17 | 2024-05-14 | 11.626 | 219,433 | -2,875 | 0.02% | 2,551,055 |
| 2024-05-08 | 2024-05-06 | 11.166 | 222,308 | -28,747 | 0.02% | 2,482,399 |
| 2024-05-03 | 2024-04-30 | 10.686 | 251,055 | -1,916 | 0.03% | 2,682,881 |
| 2024-05-02 | 2024-04-29 | 10.895 | 252,971 | +958 | 0.03% | 2,756,157 |
| 2024-04-30 | 2024-04-26 | 11.208 | 252,013 | -958 | 0.03% | 2,824,619 |
| 2024-04-29 | 2024-04-25 | 10.686 | 252,971 | -959 | 0.03% | 2,703,357 |
| 2024-04-12 | 2024-04-10 | 10.092 | 253,930 | +28,747 | 0.03% | 2,562,555 |
| 2024-03-14 | 2024-03-12 | 9.486 | 225,183 | -17,248 | 0.03% | 2,136,152 |
| 2024-02-01 | 2024-01-30 | 8.307 | 242,431 | +2,875 | 0.03% | 2,013,881 |
| 2024-01-31 | 2024-01-29 | 8.641 | 239,556 | +958 | 0.03% | 2,069,999 |
| 2024-01-19 | 2024-01-17 | 9.966 | 238,598 | -3,833 | 0.03% | 2,377,951 |
| 2024-01-02 | 2023-12-28 | 13.671 | 242,431 | -14,373 | 0.03% | 3,314,302 |
| 2023-12-28 | 2023-12-22 | 13.024 | 256,804 | +3,833 | 0.03% | 3,344,637 |
| 2023-12-21 | 2023-12-19 | 13.379 | 252,971 | +9,582 | 0.03% | 3,384,476 |
| 2023-12-19 | 2023-12-15 | 13.838 | 243,389 | -1,917 | 0.03% | 3,368,039 |
| 2023-12-05 | 2023-12-01 | 13.880 | 245,306 | +1,917 | 0.03% | 3,404,807 |
| 2023-12-04 | 2023-11-30 | 13.755 | 243,389 | +2,875 | 0.03% | 3,347,719 |
| 2023-11-23 | 2023-11-21 | 14.005 | 240,514 | -19,165 | 0.03% | 3,368,415 |
| 2023-11-09 | 2023-11-07 | 13.421 | 259,679 | +1,917 | 0.03% | 3,485,062 |
| 2023-10-12 | 2023-10-10 | 13.629 | 257,762 | +6,707 | 0.03% | 3,513,134 |
| 2023-10-11 | 2023-10-09 | 13.671 | 251,055 | +3,833 | 0.03% | 3,432,202 |
| 2023-10-10 | 2023-10-06 | 13.817 | 247,222 | +958 | 0.03% | 3,415,921 |
| 2023-09-26 | 2023-09-22 | 14.610 | 246,264 | +8,624 | 0.03% | 3,598,004 |
| 2023-09-06 | 2023-09-04 | 15.028 | 237,640 | -6,707 | 0.03% | 3,571,204 |
| 2023-09-04 | 2023-08-30 | 14.903 | 244,347 | +6,707 | 0.03% | 3,641,396 |
| 2023-08-14 | 2023-08-10 | 15.737 | 237,640 | -5,749 | 0.03% | 3,739,844 |
| 2023-08-10 | 2023-08-08 | 15.550 | 243,389 | +1,916 | 0.03% | 3,784,599 |
| 2023-08-08 | 2023-08-04 | 15.529 | 241,473 | -3,833 | 0.03% | 3,749,766 |
| 2023-08-04 | 2023-08-02 | 15.403 | 245,306 | +7,666 | 0.03% | 3,778,568 |
| 2023-08-03 | 2023-08-01 | 15.779 | 237,640 | -2,874 | 0.03% | 3,749,764 |
| 2023-08-02 | 2023-07-31 | 15.550 | 240,514 | -21,081 | 0.03% | 3,739,894 |
| 2023-07-27 | 2023-07-25 | 14.840 | 261,595 | +2,874 | 0.03% | 3,882,055 |
| 2023-07-25 | 2023-07-21 | 14.276 | 258,721 | +11,499 | 0.03% | 3,693,605 |
| 2023-07-21 | 2023-07-19 | 14.005 | 247,222 | +9,582 | 0.03% | 3,462,361 |
| 2023-07-18 | 2023-07-13 | 14.402 | 237,640 | -4,791 | 0.03% | 3,422,404 |
| 2023-07-11 | 2023-07-07 | 13.880 | 242,431 | +4,791 | 0.03% | 3,364,902 |
| 2023-06-28 | 2023-06-26 | 13.838 | 237,640 | -7,666 | 0.03% | 3,288,484 |
| 2023-06-20 | 2023-06-16 | 15.967 | 245,306 | +955 | 0.03% | 3,916,690 |
| 2023-06-16 | 2023-06-14 | 15.380 | 244,351 | +9,545 | 0.03% | 3,758,082 |
| 2023-06-09 | 2023-06-07 | 15.925 | 234,806 | -9,545 | 0.03% | 3,739,202 |
| 2023-05-31 | 2023-05-29 | 14.730 | 244,351 | -7,636 | 0.03% | 3,599,362 |
| 2023-05-15 | 2023-05-11 | 15.401 | 251,987 | +1,909 | 0.03% | 3,880,803 |
| 2023-05-10 | 2023-05-08 | 15.715 | 250,078 | +9,545 | 0.03% | 3,930,003 |
| 2023-04-19 | 2023-04-17 | 16.197 | 240,533 | -9,545 | 0.03% | 3,895,922 |
| 2023-04-18 | 2023-04-14 | 15.841 | 250,078 | +9,545 | 0.03% | 3,961,443 |
| 2023-04-14 | 2023-04-12 | 16.008 | 240,533 | -3,818 | 0.03% | 3,850,562 |
| 2023-04-11 | 2023-04-04 | 15.778 | 244,351 | +3,818 | 0.03% | 3,855,362 |
| 2023-03-31 | 2023-03-29 | 15.715 | 240,533 | +2,864 | 0.03% | 3,780,002 |
| 2023-03-15 | 2023-03-13 | 16.805 | 237,669 | -1,909 | 0.03% | 3,993,954 |
| 2023-02-07 | 2023-02-03 | 17.182 | 239,578 | -2,864 | 0.03% | 4,116,394 |
| 2023-02-06 | 2023-02-02 | 17.140 | 242,442 | +2,864 | 0.03% | 4,155,442 |
| 2023-02-03 | 2023-02-01 | 17.349 | 239,578 | -4,773 | 0.03% | 4,156,553 |
| 2023-02-02 | 2023-01-31 | 17.056 | 244,351 | +4,773 | 0.03% | 4,167,682 |
| 2023-01-31 | 2023-01-27 | 18.020 | 239,578 | -6,682 | 0.03% | 4,317,193 |
| 2023-01-20 | 2023-01-18 | 17.664 | 246,260 | -2,863 | 0.03% | 4,349,883 |
| 2023-01-16 | 2023-01-12 | 17.936 | 249,123 | -2,864 | 0.03% | 4,468,314 |
| 2023-01-13 | 2023-01-11 | 18.104 | 251,987 | +14,318 | 0.03% | 4,561,923 |
| 2023-01-06 | 2023-01-04 | 18.795 | 237,669 | -9,545 | 0.03% | 4,467,053 |
| 2023-01-05 | 2023-01-03 | 18.083 | 247,214 | -7,636 | 0.03% | 4,470,334 |
| 2023-01-04 | 2022-12-30 | 17.287 | 254,850 | +4,772 | 0.03% | 4,405,495 |
| 2022-12-30 | 2022-12-28 | 17.308 | 250,078 | +1,909 | 0.03% | 4,328,243 |
| 2022-12-29 | 2022-12-23 | 17.706 | 248,169 | +955 | 0.03% | 4,394,003 |
| 2022-12-28 | 2022-12-22 | 17.580 | 247,214 | +8,590 | 0.03% | 4,346,014 |
| 2022-12-23 | 2022-12-21 | 17.224 | 238,624 | +955 | 0.03% | 4,110,002 |
| 2022-12-12 | 2022-12-08 | 16.972 | 237,669 | -10,500 | 0.03% | 4,033,793 |
| 2022-12-09 | 2022-12-07 | 15.547 | 248,169 | +9,545 | 0.03% | 3,858,403 |
| 2022-12-05 | 2022-12-01 | 16.469 | 238,624 | -24,817 | 0.03% | 3,930,002 |
| 2022-12-02 | 2022-11-30 | 16.448 | 263,441 | -14,317 | 0.03% | 4,333,204 |
| 2022-11-24 | 2022-11-22 | 14.248 | 277,758 | +4,772 | 0.03% | 3,957,597 |
| 2022-11-23 | 2022-11-21 | 14.646 | 272,986 | +9,545 | 0.03% | 3,998,284 |
| 2022-11-17 | 2022-11-15 | 15.045 | 263,441 | -1,909 | 0.03% | 3,963,364 |
| 2022-11-03 | 2022-11-01 | 12.991 | 265,350 | -954 | 0.03% | 3,447,203 |
| 2022-11-01 | 2022-10-28 | 11.902 | 266,304 | -955 | 0.03% | 3,169,437 |
| 2022-10-26 | 2022-10-24 | 12.425 | 267,259 | -3,818 | 0.03% | 3,320,803 |
| 2022-10-24 | 2022-10-20 | 13.096 | 271,077 | +1,909 | 0.03% | 3,550,004 |
| 2022-10-14 | 2022-10-12 | 12.719 | 269,168 | -3,818 | 0.03% | 3,423,483 |
| 2022-10-07 | 2022-10-05 | 13.410 | 272,986 | -14,317 | 0.03% | 3,660,804 |
| 2022-10-06 | 2022-10-03 | 12.384 | 287,303 | +9,545 | 0.03% | 3,557,818 |
| 2022-10-03 | 2022-09-29 | 12.635 | 277,758 | -955 | 0.03% | 3,509,457 |
| 2022-09-30 | 2022-09-28 | 12.740 | 278,713 | +4,773 | 0.03% | 3,550,724 |
| 2022-09-29 | 2022-09-27 | 13.494 | 273,940 | -4,773 | 0.03% | 3,696,557 |
| 2022-09-27 | 2022-09-23 | 12.886 | 278,713 | +4,773 | 0.03% | 3,591,604 |
| 2022-09-22 | 2022-09-20 | 13.515 | 273,940 | -11,454 | 0.03% | 3,702,297 |
| 2022-09-20 | 2022-09-16 | 13.305 | 285,394 | +4,772 | 0.03% | 3,797,298 |
| 2022-09-16 | 2022-09-14 | 13.536 | 280,622 | +4,773 | 0.03% | 3,798,484 |
| 2022-09-02 | 2022-08-31 | 14.395 | 275,849 | -955 | 0.03% | 3,970,857 |
| 2022-08-22 | 2022-08-18 | 13.892 | 276,804 | +1,909 | 0.03% | 3,845,404 |
| 2022-08-17 | 2022-08-15 | 14.311 | 274,895 | +955 | 0.03% | 3,934,084 |
| 2022-07-28 | 2022-07-26 | 14.814 | 273,940 | -955 | 0.03% | 4,058,177 |
| 2022-07-15 | 2022-07-13 | 14.877 | 274,895 | -18,135 | 0.03% | 4,089,604 |
| 2022-07-12 | 2022-07-08 | 15.443 | 293,030 | -1,909 | 0.03% | 4,525,178 |
| 2022-07-04 | 2022-06-29 | 16.113 | 294,939 | +20,999 | 0.03% | 4,752,418 |
| 2022-06-30 | 2022-06-28 | 15.820 | 273,940 | +1,909 | 0.03% | 4,333,697 |
| 2022-06-29 | 2022-06-27 | 14.688 | 272,031 | -5,727 | 0.03% | 3,995,697 |
| 2022-06-27 | 2022-06-23 | 14.186 | 277,758 | -15,272 | 0.03% | 3,940,137 |
| 2022-06-23 | 2022-06-21 | 14.295 | 293,030 | -4,773 | 0.03% | 4,188,874 |
| 2022-06-22 | 2022-06-20 | 13.937 | 297,803 | -15,690 | 0.03% | 4,150,519 |
| 2022-06-20 | 2022-06-16 | 13.958 | 313,493 | +17,099 | 0.04% | 4,375,793 |
| 2022-06-08 | 2022-06-06 | 13.663 | 296,394 | -1,900 | 0.03% | 4,049,762 |
| 2022-06-06 | 2022-06-01 | 14.042 | 298,294 | -2,850 | 0.03% | 4,188,763 |
| 2022-06-02 | 2022-05-31 | 13.432 | 301,144 | -10,450 | 0.03% | 4,044,923 |
| 2022-05-30 | 2022-05-26 | 12.379 | 311,594 | -2,849 | 0.04% | 3,857,286 |
| 2022-05-27 | 2022-05-25 | 11.727 | 314,443 | -61,749 | 0.04% | 3,687,334 |
| 2022-05-26 | 2022-05-24 | 11.895 | 376,192 | -9,500 | 0.04% | 4,474,798 |
| 2022-05-24 | 2022-05-20 | 12.274 | 385,692 | +9,500 | 0.04% | 4,733,960 |
| 2022-05-20 | 2022-05-18 | 12.169 | 376,192 | -950 | 0.04% | 4,577,758 |
| 2022-05-19 | 2022-05-17 | 12.253 | 377,142 | -6,650 | 0.04% | 4,621,078 |
| 2022-05-18 | 2022-05-16 | 11.516 | 383,792 | +6,650 | 0.04% | 4,419,760 |
| 2022-05-17 | 2022-05-13 | 11.411 | 377,142 | +950 | 0.04% | 4,303,478 |
| 2022-05-16 | 2022-05-12 | 11.200 | 376,192 | +950 | 0.04% | 4,213,438 |
| 2022-05-12 | 2022-05-10 | 11.453 | 375,242 | +8,550 | 0.04% | 4,297,598 |
| 2022-05-10 | 2022-05-05 | 12.316 | 366,692 | -3,800 | 0.04% | 4,516,195 |
| 2022-05-06 | 2022-05-04 | 12.442 | 370,492 | -1,900 | 0.04% | 4,609,796 |
| 2022-05-05 | 2022-05-03 | 12.379 | 372,392 | +950 | 0.04% | 4,609,917 |
| 2022-05-04 | 2022-04-29 | 12.569 | 371,442 | -3,800 | 0.04% | 4,668,536 |
| 2022-05-03 | 2022-04-28 | 11.727 | 375,242 | +3,800 | 0.04% | 4,400,297 |
| 2022-04-29 | 2022-04-27 | 11.642 | 371,442 | +950 | 0.04% | 4,324,457 |
| 2022-04-28 | 2022-04-26 | 11.453 | 370,492 | +2,850 | 0.04% | 4,243,196 |
| 2022-04-25 | 2022-04-21 | 12.190 | 367,642 | +950 | 0.04% | 4,481,455 |
| 2022-04-20 | 2022-04-14 | 12.779 | 366,692 | -2,850 | 0.04% | 4,686,035 |
| 2022-04-13 | 2022-04-11 | 11.684 | 369,542 | +2,850 | 0.04% | 4,317,896 |
| 2022-04-06 | 2022-04-01 | 12.232 | 366,692 | -13,300 | 0.04% | 4,485,315 |
| 2022-04-04 | 2022-03-31 | 11.895 | 379,992 | +12,350 | 0.04% | 4,519,999 |
| 2022-03-25 | 2022-03-23 | 13.474 | 367,642 | +1,900 | 0.04% | 4,953,595 |
| 2022-03-23 | 2022-03-21 | 13.327 | 365,742 | +950 | 0.04% | 4,874,094 |
| 2022-03-22 | 2022-03-18 | 12.990 | 364,792 | +3,799 | 0.04% | 4,738,554 |
| 2022-03-21 | 2022-03-17 | 13.137 | 360,993 | -9,499 | 0.04% | 4,742,406 |
| 2022-03-18 | 2022-03-16 | 12.337 | 370,492 | +1,900 | 0.04% | 4,570,796 |
| 2022-03-16 | 2022-03-14 | 12.063 | 368,592 | +18,049 | 0.04% | 4,446,476 |
| 2022-02-24 | 2022-02-22 | 15.348 | 350,543 | +1,900 | 0.04% | 5,380,024 |
| 2022-02-21 | 2022-02-17 | 16.506 | 348,643 | -950 | 0.04% | 5,754,564 |
| 2022-02-18 | 2022-02-16 | 16.948 | 349,593 | +9,500 | 0.04% | 5,924,804 |
| 2022-02-14 | 2022-02-10 | 16.990 | 340,093 | -4,750 | 0.04% | 5,778,121 |
| 2022-01-27 | 2022-01-25 | 15.685 | 344,843 | -950 | 0.04% | 5,408,702 |
| 2022-01-26 | 2022-01-24 | 15.348 | 345,793 | -3,800 | 0.04% | 5,307,123 |
| 2022-01-25 | 2022-01-21 | 15.537 | 349,593 | -9,500 | 0.04% | 5,431,684 |
| 2022-01-20 | 2022-01-18 | 15.432 | 359,093 | -7,599 | 0.04% | 5,541,487 |
| 2022-01-13 | 2022-01-11 | 14.421 | 366,692 | -110,198 | 0.04% | 5,288,194 |
| 2022-01-12 | 2022-01-10 | 14.506 | 476,890 | -3,800 | 0.05% | 6,917,558 |
| 2022-01-11 | 2022-01-07 | 13.811 | 480,690 | +4,750 | 0.05% | 6,638,720 |
| 2021-12-29 | 2021-12-24 | 13.811 | 475,940 | -4,750 | 0.05% | 6,573,118 |
| 2021-12-28 | 2021-12-22 | 13.537 | 480,690 | -6,650 | 0.05% | 6,507,160 |
| 2021-12-22 | 2021-12-20 | 12.842 | 487,340 | -4,750 | 0.06% | 6,258,601 |
| 2021-12-13 | 2021-12-09 | 14.674 | 492,090 | +4,750 | 0.06% | 7,220,923 |
| 2021-12-07 | 2021-12-03 | 13.663 | 487,340 | -950 | 0.06% | 6,658,741 |
| 2021-12-03 | 2021-12-01 | 13.790 | 488,290 | -1,900 | 0.06% | 6,733,402 |
| 2021-11-25 | 2021-11-23 | 13.748 | 490,190 | +2,850 | 0.06% | 6,738,962 |
| 2021-11-17 | 2021-11-15 | 14.485 | 487,340 | +950 | 0.06% | 7,058,882 |
| 2021-11-15 | 2021-11-11 | 14.716 | 486,390 | +1,900 | 0.05% | 7,157,761 |
| 2021-11-11 | 2021-11-09 | 14.758 | 484,490 | +11,400 | 0.05% | 7,150,201 |
| 2021-11-08 | 2021-11-04 | 14.527 | 473,090 | +3,800 | 0.05% | 6,872,397 |
| 2021-11-04 | 2021-11-02 | 14.990 | 469,290 | +950 | 0.05% | 7,034,556 |
| 2021-11-03 | 2021-11-01 | 15.285 | 468,340 | +1,900 | 0.05% | 7,158,356 |
| 2021-11-01 | 2021-10-28 | 15.263 | 466,440 | +2,850 | 0.05% | 7,119,495 |
| 2021-10-29 | 2021-10-27 | 15.327 | 463,590 | +3,800 | 0.05% | 7,105,274 |
| 2021-10-19 | 2021-10-15 | 17.264 | 459,790 | -8,550 | 0.05% | 7,937,592 |
| 2021-10-06 | 2021-10-04 | 15.727 | 468,340 | -4,750 | 0.05% | 7,365,415 |
| 2021-09-23 | 2021-09-20 | 14.990 | 473,090 | -1,900 | 0.05% | 7,091,517 |
| 2021-09-14 | 2021-09-10 | 15.979 | 474,990 | -950 | 0.05% | 7,589,998 |
| 2021-09-13 | 2021-09-09 | 15.853 | 475,940 | +94,998 | 0.05% | 7,545,058 |
| 2021-09-10 | 2021-09-08 | 16.000 | 380,942 | -1,900 | 0.04% | 6,095,198 |
| 2021-09-06 | 2021-09-02 | 15.327 | 382,842 | +950 | 0.04% | 5,867,679 |
| 2021-09-03 | 2021-09-01 | 16.000 | 381,892 | -2,850 | 0.04% | 6,110,399 |
| 2021-08-31 | 2021-08-27 | 14.906 | 384,742 | -950 | 0.04% | 5,734,800 |
| 2021-08-17 | 2021-08-13 | 14.042 | 385,692 | -9,500 | 0.04% | 5,416,040 |
| 2021-08-12 | 2021-08-10 | 13.895 | 395,192 | +9,500 | 0.04% | 5,491,203 |
| 2021-07-29 | 2021-07-27 | 13.053 | 385,692 | +1,900 | 0.04% | 5,034,400 |
| 2021-07-28 | 2021-07-26 | 13.474 | 383,792 | -950 | 0.04% | 5,171,199 |
| 2021-07-27 | 2021-07-23 | 14.253 | 384,742 | +1,900 | 0.04% | 5,483,700 |
| 2021-07-22 | 2021-07-20 | 14.316 | 382,842 | +3,800 | 0.04% | 5,480,799 |
| 2021-07-21 | 2021-07-19 | 14.695 | 379,042 | +2,850 | 0.04% | 5,570,038 |
| 2021-07-19 | 2021-07-15 | 14.990 | 376,192 | +1,900 | 0.04% | 5,639,037 |
| 2021-07-13 | 2021-07-09 | 15.790 | 374,292 | +6,650 | 0.04% | 5,909,996 |
| 2021-07-07 | 2021-07-05 | 16.906 | 367,642 | +4,750 | 0.04% | 6,215,214 |
| 2021-07-02 | 2021-06-29 | 17.979 | 362,892 | -5,700 | 0.04% | 6,524,551 |
| 2021-06-18 | 2021-06-16 | 17.095 | 368,592 | -2,850 | 0.04% | 6,301,114 |
| 2021-06-17 | 2021-06-15 | 17.137 | 371,442 | +1,900 | 0.04% | 6,365,475 |
| 2021-06-11 | 2021-06-09 | 16.674 | 369,542 | +5,700 | 0.04% | 6,161,754 |
| 2021-06-10 | 2021-06-08 | 17.306 | 363,842 | +1,900 | 0.04% | 6,296,512 |
| 2021-06-02 | 2021-05-31 | 17.705 | 361,942 | +408 | 0.04% | 6,408,023 |
| 2021-06-01 | 2021-05-28 | 17.662 | 361,534 | -190,731 | 0.04% | 6,385,559 |
| 2021-05-31 | 2021-05-27 | 18.632 | 552,265 | +304,600 | 0.06% | 10,289,768 |
| 2021-05-12 | 2021-05-10 | 17.072 | 247,665 | +2,847 | 0.03% | 4,228,199 |
| 2021-05-11 | 2021-05-07 | 16.988 | 244,818 | +1,897 | 0.03% | 4,158,954 |
| 2021-04-30 | 2021-04-28 | 17.979 | 242,921 | +1,898 | 0.03% | 4,367,369 |
| 2021-04-29 | 2021-04-27 | 18.379 | 241,023 | +1,898 | 0.03% | 4,429,766 |
| 2021-04-27 | 2021-04-23 | 18.716 | 239,125 | +4,745 | 0.03% | 4,475,522 |
| 2021-04-26 | 2021-04-22 | 18.758 | 234,380 | +4,744 | 0.03% | 4,396,594 |
| 2021-04-22 | 2021-04-20 | 19.981 | 229,636 | -3,795 | 0.03% | 4,588,324 |
| 2021-04-21 | 2021-04-19 | 19.749 | 233,431 | -1,898 | 0.03% | 4,610,032 |
| 2021-04-15 | 2021-04-13 | 18.864 | 235,329 | +5,693 | 0.03% | 4,439,195 |
| 2021-04-12 | 2021-04-08 | 20.065 | 229,636 | -1,898 | 0.03% | 4,607,684 |
| 2021-04-08 | 2021-04-01 | 19.623 | 231,534 | +1,898 | 0.03% | 4,543,288 |
| 2021-03-26 | 2021-03-24 | 19.538 | 229,636 | +1,898 | 0.03% | 4,486,684 |
| 2021-03-18 | 2021-03-16 | 21.551 | 227,738 | -1,898 | 0.03% | 4,908,000 |
| 2021-03-17 | 2021-03-15 | 21.014 | 229,636 | -949 | 0.03% | 4,825,484 |
| 2021-03-10 | 2021-03-08 | 19.538 | 230,585 | +1,898 | 0.03% | 4,505,226 |
| 2021-03-09 | 2021-03-05 | 19.601 | 228,687 | +949 | 0.03% | 4,482,602 |
| 2021-03-05 | 2021-03-03 | 20.508 | 227,738 | -1,898 | 0.03% | 4,670,400 |
| 2021-03-03 | 2021-03-01 | 20.192 | 229,636 | -1,898 | 0.03% | 4,636,724 |
| 2021-03-02 | 2021-02-26 | 20.634 | 231,534 | -949 | 0.03% | 4,777,528 |
| 2021-02-26 | 2021-02-24 | 19.075 | 232,483 | -1,897 | 0.03% | 4,434,509 |
| 2021-02-25 | 2021-02-23 | 19.812 | 234,380 | +1,897 | 0.03% | 4,643,593 |
| 2021-02-24 | 2021-02-22 | 19.096 | 232,483 | -2,846 | 0.03% | 4,439,409 |
| 2021-02-23 | 2021-02-19 | 19.875 | 235,329 | +4,744 | 0.03% | 4,677,275 |
| 2021-02-19 | 2021-02-17 | 20.044 | 230,585 | -1,898 | 0.03% | 4,621,866 |
| 2021-02-05 | 2021-02-03 | 18.843 | 232,483 | +1,898 | 0.03% | 4,380,609 |
| 2021-02-04 | 2021-02-02 | 18.990 | 230,585 | -5,693 | 0.03% | 4,378,866 |
| 2021-02-03 | 2021-02-01 | 18.611 | 236,278 | +949 | 0.03% | 4,397,337 |
| 2021-02-02 | 2021-01-29 | 18.253 | 235,329 | +949 | 0.03% | 4,295,356 |
| 2021-02-01 | 2021-01-28 | 18.295 | 234,380 | +1,897 | 0.03% | 4,287,914 |
| 2021-01-28 | 2021-01-26 | 18.864 | 232,483 | +5,694 | 0.03% | 4,385,509 |
| 2021-01-27 | 2021-01-25 | 18.990 | 226,789 | +1,898 | 0.03% | 4,306,779 |
| 2021-01-25 | 2021-01-21 | 19.728 | 224,891 | -1,898 | 0.03% | 4,436,635 |
| 2021-01-21 | 2021-01-19 | 19.918 | 226,789 | +949 | 0.03% | 4,517,099 |
| 2021-01-20 | 2021-01-18 | 20.276 | 225,840 | -3,796 | 0.03% | 4,579,117 |
| 2021-01-15 | 2021-01-13 | 19.159 | 229,636 | +1,898 | 0.03% | 4,399,564 |
| 2021-01-14 | 2021-01-12 | 19.243 | 227,738 | +1,898 | 0.03% | 4,382,400 |
| 2021-01-13 | 2021-01-11 | 19.749 | 225,840 | +1,898 | 0.03% | 4,460,117 |
| 2021-01-12 | 2021-01-08 | 22.025 | 223,942 | -949 | 0.03% | 4,932,392 |
| 2020-12-22 | 2020-12-18 | 19.601 | 224,891 | +2,846 | 0.03% | 4,408,195 |
| 2020-12-11 | 2020-12-09 | 19.601 | 222,045 | -4,744 | 0.03% | 4,352,409 |
| 2020-12-10 | 2020-12-08 | 19.222 | 226,789 | +6,642 | 0.03% | 4,359,359 |
| 2020-12-09 | 2020-12-07 | 19.601 | 220,147 | +5,694 | 0.02% | 4,315,206 |
| 2020-12-08 | 2020-12-04 | 19.833 | 214,453 | +1,898 | 0.02% | 4,253,315 |
| 2020-12-04 | 2020-12-02 | 19.370 | 212,555 | -6,643 | 0.02% | 4,117,111 |
| 2020-12-02 | 2020-11-30 | 18.527 | 219,198 | -4,744 | 0.02% | 4,060,984 |
| 2020-11-24 | 2020-11-20 | 19.833 | 223,942 | -2,847 | 0.03% | 4,441,513 |
| 2020-11-11 | 2020-11-09 | 17.915 | 226,789 | -1,898 | 0.03% | 4,062,999 |
| 2020-11-10 | 2020-11-06 | 17.473 | 228,687 | -1,898 | 0.03% | 3,995,782 |
| 2020-11-09 | 2020-11-05 | 17.304 | 230,585 | +1,898 | 0.03% | 3,990,065 |
| 2020-10-27 | 2020-10-22 | 16.819 | 228,687 | -2,847 | 0.03% | 3,846,362 |
| 2020-09-30 | 2020-09-28 | 16.946 | 231,534 | -51,241 | 0.03% | 3,923,527 |
| 2020-09-16 | 2020-09-14 | 18.210 | 282,775 | -5,693 | 0.03% | 5,149,446 |
| 2020-09-15 | 2020-09-11 | 17.810 | 288,468 | +51,241 | 0.03% | 5,137,598 |
| 2020-09-14 | 2020-09-10 | 17.810 | 237,227 | +1,898 | 0.03% | 4,224,999 |
| 2020-09-11 | 2020-09-09 | 17.641 | 235,329 | +4,744 | 0.03% | 4,151,516 |
| 2020-09-07 | 2020-09-03 | 17.831 | 230,585 | -2,846 | 0.03% | 4,111,565 |
| 2020-09-02 | 2020-08-31 | 16.988 | 233,431 | -16,132 | 0.03% | 3,965,513 |
| 2020-08-24 | 2020-08-20 | 16.018 | 249,563 | +949 | 0.03% | 3,997,602 |
| 2020-08-14 | 2020-08-12 | 16.482 | 248,614 | -9,489 | 0.03% | 4,097,681 |
| 2020-08-13 | 2020-08-11 | 16.124 | 258,103 | -18,029 | 0.03% | 4,161,599 |
| 2020-08-11 | 2020-08-07 | 15.091 | 276,132 | +1,898 | 0.03% | 4,167,116 |
| 2020-08-07 | 2020-08-05 | 15.913 | 274,234 | -3,796 | 0.03% | 4,363,892 |
| 2020-08-06 | 2020-08-04 | 15.829 | 278,030 | -4,745 | 0.03% | 4,400,858 |
| 2020-08-03 | 2020-07-30 | 15.681 | 282,775 | -1,897 | 0.03% | 4,434,245 |
| 2020-07-22 | 2020-07-20 | 15.070 | 284,672 | +7,591 | 0.03% | 4,289,993 |
| 2020-07-20 | 2020-07-16 | 14.248 | 277,081 | +1,898 | 0.03% | 3,947,837 |
| 2020-07-17 | 2020-07-15 | 15.154 | 275,183 | +3,795 | 0.03% | 4,170,194 |
| 2020-07-16 | 2020-07-14 | 15.470 | 271,388 | +9,489 | 0.03% | 4,198,484 |
| 2020-07-15 | 2020-07-13 | 15.871 | 261,899 | -2,846 | 0.03% | 4,156,565 |
| 2020-07-14 | 2020-07-10 | 15.281 | 264,745 | +5,693 | 0.03% | 4,045,494 |
| 2020-07-13 | 2020-07-09 | 16.061 | 259,052 | -18,978 | 0.03% | 4,160,521 |
| 2020-07-10 | 2020-07-08 | 14.965 | 278,030 | +4,744 | 0.03% | 4,160,598 |
| 2020-07-09 | 2020-07-07 | 14.986 | 273,286 | -10,438 | 0.03% | 4,095,366 |
| 2020-07-08 | 2020-07-06 | 15.133 | 283,724 | +15,183 | 0.03% | 4,293,647 |
| 2020-07-03 | 2020-06-30 | 14.374 | 268,541 | +5,693 | 0.03% | 3,860,120 |
| 2020-06-30 | 2020-06-26 | 15.513 | 262,848 | -1,897 | 0.03% | 4,077,446 |
| 2020-06-26 | 2020-06-23 | 15.555 | 264,745 | +10,438 | 0.03% | 4,118,034 |
| 2020-06-24 | 2020-06-22 | 15.028 | 254,307 | +1,897 | 0.03% | 3,821,674 |
| 2020-06-23 | 2020-06-19 | 15.895 | 252,410 | +4,745 | 0.03% | 4,012,161 |
| 2020-06-22 | 2020-06-18 | 16.369 | 247,665 | +9,951 | 0.03% | 4,054,093 |
| 2020-06-19 | 2020-06-17 | 16.111 | 237,714 | +1,857 | 0.03% | 3,829,762 |
| 2020-06-18 | 2020-06-16 | 16.046 | 235,857 | +4,643 | 0.03% | 3,784,605 |
| 2020-06-17 | 2020-06-15 | 16.046 | 231,214 | +6,500 | 0.03% | 3,710,102 |
| 2020-06-05 | 2020-06-03 | 17.360 | 224,714 | -6,500 | 0.03% | 3,901,042 |
| 2020-06-03 | 2020-06-01 | 16.800 | 231,214 | -4,643 | 0.03% | 3,884,402 |
| 2020-06-02 | 2020-05-29 | 16.757 | 235,857 | -15,785 | 0.03% | 3,952,245 |
| 2020-06-01 | 2020-05-28 | 15.637 | 251,642 | -1,858 | 0.03% | 3,934,914 |
| 2020-05-29 | 2020-05-27 | 15.680 | 253,500 | -7,428 | 0.03% | 3,974,887 |
| 2020-05-26 | 2020-05-22 | 15.271 | 260,928 | +4,643 | 0.03% | 3,984,579 |
| 2020-05-25 | 2020-05-21 | 16.154 | 256,285 | -5,572 | 0.03% | 4,139,996 |
| 2020-05-22 | 2020-05-20 | 15.615 | 261,857 | +1,857 | 0.03% | 4,089,005 |
| 2020-05-21 | 2020-05-19 | 14.215 | 260,000 | +1,858 | 0.03% | 3,696,007 |
| 2020-05-18 | 2020-05-14 | 13.871 | 258,142 | -12,072 | 0.03% | 3,580,635 |
| 2020-05-15 | 2020-05-13 | 14.237 | 270,214 | +1,857 | 0.03% | 3,847,023 |
| 2020-05-12 | 2020-05-08 | 14.775 | 268,357 | -928 | 0.03% | 3,965,085 |
| 2020-05-08 | 2020-05-06 | 14.302 | 269,285 | +4,643 | 0.03% | 3,851,197 |
| 2020-05-07 | 2020-05-05 | 14.258 | 264,642 | -3,715 | 0.03% | 3,773,395 |
| 2020-05-06 | 2020-05-04 | 14.258 | 268,357 | +4,643 | 0.03% | 3,826,365 |
| 2020-05-05 | 2020-04-29 | 14.754 | 263,714 | +1,857 | 0.03% | 3,890,803 |
| 2020-05-04 | 2020-04-28 | 14.646 | 261,857 | +6,500 | 0.03% | 3,835,205 |
| 2020-04-29 | 2020-04-27 | 14.883 | 255,357 | +929 | 0.03% | 3,800,505 |
| 2020-04-28 | 2020-04-24 | 14.258 | 254,428 | +928 | 0.03% | 3,627,759 |
| 2020-04-21 | 2020-04-17 | 14.818 | 253,500 | +7,429 | 0.03% | 3,756,487 |
| 2020-04-17 | 2020-04-15 | 14.948 | 246,071 | +5,571 | 0.03% | 3,678,200 |
| 2020-04-14 | 2020-04-08 | 15.572 | 240,500 | +929 | 0.03% | 3,745,147 |
| 2020-04-09 | 2020-04-07 | 15.917 | 239,571 | -2,786 | 0.03% | 3,813,240 |
| 2020-04-08 | 2020-04-06 | 14.991 | 242,357 | +1,857 | 0.03% | 3,633,125 |
| 2020-04-07 | 2020-04-03 | 14.345 | 240,500 | +929 | 0.03% | 3,449,886 |
| 2020-03-31 | 2020-03-27 | 14.991 | 239,571 | +929 | 0.03% | 3,591,360 |
| 2020-03-20 | 2020-03-18 | 12.988 | 238,642 | +4,642 | 0.03% | 3,099,415 |
| 2020-03-18 | 2020-03-16 | 14.323 | 234,000 | +11,143 | 0.03% | 3,351,606 |
| 2020-03-17 | 2020-03-13 | 15.292 | 222,857 | +3,715 | 0.03% | 3,408,004 |
| 2020-03-16 | 2020-03-12 | 15.615 | 219,142 | +928 | 0.03% | 3,421,993 |
| 2020-03-12 | 2020-03-10 | 17.058 | 218,214 | +5,572 | 0.03% | 3,722,402 |
| 2020-03-11 | 2020-03-09 | 17.231 | 212,642 | -4,643 | 0.02% | 3,663,992 |
| 2020-03-06 | 2020-03-04 | 17.468 | 217,285 | -1,857 | 0.03% | 3,795,475 |
| 2020-03-03 | 2020-02-28 | 16.412 | 219,142 | +1,857 | 0.03% | 3,596,633 |
| 2020-03-02 | 2020-02-27 | 17.683 | 217,285 | -5,572 | 0.03% | 3,842,274 |
| 2020-02-26 | 2020-02-24 | 18.954 | 222,857 | -4,643 | 0.03% | 4,224,005 |
| 2020-02-20 | 2020-02-18 | 18.458 | 227,500 | +1,858 | 0.03% | 4,199,308 |
| 2020-02-18 | 2020-02-14 | 18.351 | 225,642 | -929 | 0.03% | 4,140,712 |
| 2020-02-06 | 2020-02-04 | 18.717 | 226,571 | +7,429 | 0.03% | 4,240,720 |
| 2020-01-30 | 2020-01-24 | 19.449 | 219,142 | +928 | 0.03% | 4,262,151 |
| 2020-01-29 | 2020-01-22 | 19.557 | 218,214 | +929 | 0.03% | 4,267,602 |
| 2020-01-23 | 2020-01-21 | 19.686 | 217,285 | -1,857 | 0.03% | 4,277,514 |
| 2020-01-22 | 2020-01-20 | 21.345 | 219,142 | -929 | 0.03% | 4,677,510 |
| 2020-01-21 | 2020-01-17 | 21.646 | 220,071 | -3,714 | 0.03% | 4,763,700 |
| 2020-01-17 | 2020-01-15 | 19.191 | 223,785 | +8,357 | 0.03% | 4,294,614 |
| 2020-01-16 | 2020-01-14 | 19.729 | 215,428 | -929 | 0.02% | 4,250,237 |
| 2020-01-07 | 2020-01-03 | 20.354 | 216,357 | +4,643 | 0.02% | 4,403,705 |
| 2019-12-16 | 2019-12-12 | 20.462 | 211,714 | +929 | 0.02% | 4,332,002 |
| 2019-12-03 | 2019-11-29 | 20.526 | 210,785 | -929 | 0.02% | 4,326,613 |
| 2019-12-02 | 2019-11-28 | 20.332 | 211,714 | -9,286 | 0.02% | 4,304,642 |
| 2019-11-20 | 2019-11-18 | 18.803 | 221,000 | -10,214 | 0.03% | 4,155,488 |
| 2019-11-12 | 2019-11-08 | 19.535 | 231,214 | +10,214 | 0.03% | 4,516,863 |
| 2019-11-04 | 2019-10-31 | 19.277 | 221,000 | -4,642 | 0.03% | 4,260,208 |
| 2019-10-31 | 2019-10-29 | 19.277 | 225,642 | -3,715 | 0.03% | 4,349,691 |
| 2019-10-25 | 2019-10-23 | 18.286 | 229,357 | -11,143 | 0.03% | 4,194,065 |
| 2019-10-23 | 2019-10-21 | 18.738 | 240,500 | -2,785 | 0.03% | 4,506,608 |
| 2019-10-17 | 2019-10-15 | 18.437 | 243,285 | +3,714 | 0.03% | 4,485,435 |
| 2019-10-09 | 2019-10-04 | 18.092 | 239,571 | -1,857 | 0.03% | 4,334,400 |
| 2019-09-26 | 2019-09-24 | 17.102 | 241,428 | +1,857 | 0.03% | 4,128,798 |
| 2019-09-06 | 2019-09-04 | 17.640 | 239,571 | -5,571 | 0.03% | 4,226,040 |
| 2019-08-29 | 2019-08-27 | 16.563 | 245,142 | +5,571 | 0.03% | 4,060,313 |
| 2019-08-14 | 2019-08-12 | 15.809 | 239,571 | +1,857 | 0.03% | 3,787,440 |
| 2019-08-08 | 2019-08-06 | 15.702 | 237,714 | -18,571 | 0.03% | 3,732,482 |
| 2019-08-07 | 2019-08-05 | 15.895 | 256,285 | -8,357 | 0.03% | 4,073,756 |
| 2019-08-02 | 2019-07-31 | 16.628 | 264,642 | +18,571 | 0.03% | 4,400,394 |
| 2019-07-23 | 2019-07-19 | 17.532 | 246,071 | +4,643 | 0.03% | 4,314,200 |
| 2019-07-19 | 2019-07-17 | 17.877 | 241,428 | +928 | 0.03% | 4,315,998 |
| 2019-07-17 | 2019-07-15 | 18.502 | 240,500 | -5,571 | 0.03% | 4,449,628 |
| 2019-07-16 | 2019-07-12 | 17.554 | 246,071 | +1,857 | 0.03% | 4,319,500 |
| 2019-07-15 | 2019-07-11 | 17.554 | 244,214 | +2,786 | 0.03% | 4,286,903 |
| 2019-07-12 | 2019-07-10 | 17.489 | 241,428 | +3,714 | 0.03% | 4,222,398 |
| 2019-07-11 | 2019-07-09 | 17.446 | 237,714 | +136,500 | 0.03% | 4,147,203 |
| 2019-07-10 | 2019-07-08 | 17.920 | 101,214 | +6,500 | 0.01% | 1,813,758 |
| 2019-07-05 | 2019-07-03 | 17.855 | 94,714 | +1,857 | 0.01% | 1,691,158 |
| 2019-07-04 | 2019-07-02 | 17.868 | 92,857 | -1,857 | 0.01% | 1,659,213 |
| 2019-07-03 | 2019-06-28 | 17.232 | 94,714 | +1,782 | 0.01% | 1,632,100 |
| 2019-06-28 | 2019-06-26 | 16.683 | 92,932 | -912 | 0.01% | 1,550,393 |
| 2019-06-27 | 2019-06-25 | 16.968 | 93,844 | +912 | 0.01% | 1,592,388 |
| 2019-06-25 | 2019-06-21 | 17.978 | 92,932 | -912 | 0.01% | 1,670,753 |
| 2019-06-24 | 2019-06-20 | 17.605 | 93,844 | -13,666 | 0.01% | 1,652,129 |
| 2019-06-20 | 2019-06-18 | 16.486 | 107,510 | -911 | 0.01% | 1,772,359 |
| 2019-06-19 | 2019-06-17 | 16.639 | 108,421 | +1,822 | 0.01% | 1,804,038 |
| 2019-06-18 | 2019-06-14 | 17.122 | 106,599 | -911 | 0.01% | 1,825,201 |
| 2019-06-17 | 2019-06-13 | 17.210 | 107,510 | +3,644 | 0.01% | 1,850,239 |
| 2019-06-14 | 2019-06-12 | 17.364 | 103,866 | +10,934 | 0.01% | 1,803,486 |
| 2019-06-06 | 2019-06-04 | 17.451 | 92,932 | +1,822 | 0.01% | 1,621,793 |
| 2019-06-05 | 2019-06-03 | 17.495 | 91,110 | +1,822 | 0.01% | 1,593,997 |
| 2019-05-31 | 2019-05-29 | 18.308 | 89,288 | +1,822 | 0.01% | 1,634,640 |
| 2019-05-03 | 2019-04-30 | 22.116 | 87,466 | -46,621 | 0.01% | 1,934,405 |
| 2019-05-02 | 2019-04-29 | 21.556 | 134,087 | -45,555 | 0.02% | 2,890,421 |
| 2019-04-30 | 2019-04-26 | 21.644 | 179,642 | -45,555 | 0.02% | 3,888,193 |
| 2019-04-26 | 2019-04-24 | 21.534 | 225,197 | +137,731 | 0.03% | 4,849,474 |
| 2019-04-15 | 2019-04-11 | 21.293 | 87,466 | +911 | 0.01% | 1,862,404 |
| 2019-04-12 | 2019-04-10 | 21.534 | 86,555 | -911 | 0.01% | 1,863,907 |
| 2019-04-09 | 2019-04-04 | 21.622 | 87,466 | -2,733 | 0.01% | 1,891,205 |
| 2019-04-08 | 2019-04-03 | 21.798 | 90,199 | +911 | 0.01% | 1,966,138 |
| 2019-04-04 | 2019-04-02 | 21.161 | 89,288 | +911 | 0.01% | 1,889,440 |
| 2019-04-03 | 2019-04-01 | 21.951 | 88,377 | +911 | 0.01% | 1,940,002 |
| 2019-04-02 | 2019-03-29 | 22.775 | 87,466 | +911 | 0.01% | 1,992,005 |
| 2019-03-11 | 2019-03-07 | 24.805 | 86,555 | -4,555 | 0.01% | 2,147,008 |
| 2019-03-07 | 2019-03-05 | 25.244 | 91,110 | +6,378 | 0.01% | 2,299,995 |
| 2019-02-25 | 2019-02-21 | 25.573 | 84,732 | -912 | 0.01% | 2,166,888 |
| 2019-02-20 | 2019-02-18 | 25.683 | 85,644 | -9,111 | 0.01% | 2,199,611 |
| 2019-01-18 | 2019-01-16 | 22.061 | 94,755 | -911 | 0.01% | 2,090,409 |
| 2019-01-11 | 2019-01-09 | 21.644 | 95,666 | -911 | 0.01% | 2,070,606 |
| 2019-01-10 | 2019-01-08 | 21.864 | 96,577 | +1,822 | 0.01% | 2,111,524 |
| 2019-01-09 | 2019-01-07 | 22.445 | 94,755 | -911 | 0.01% | 2,126,809 |
| 2018-12-20 | 2018-12-18 | 22.116 | 95,666 | +911 | 0.01% | 2,115,756 |
| 2018-12-10 | 2018-12-06 | 23.159 | 94,755 | -911 | 0.01% | 2,194,409 |
| 2018-12-06 | 2018-12-04 | 23.323 | 95,666 | +911 | 0.01% | 2,231,257 |
| 2018-12-04 | 2018-11-30 | 23.104 | 94,755 | -2,733 | 0.01% | 2,189,209 |
| 2018-11-30 | 2018-11-28 | 22.500 | 97,488 | +1,822 | 0.01% | 2,193,502 |
| 2018-11-29 | 2018-11-27 | 22.775 | 95,666 | -4,555 | 0.01% | 2,178,757 |
| 2018-11-28 | 2018-11-26 | 21.381 | 100,221 | +1,822 | 0.01% | 2,142,795 |
| 2018-11-27 | 2018-11-23 | 21.183 | 98,399 | +911 | 0.01% | 2,084,400 |
| 2018-10-25 | 2018-10-23 | 20.042 | 97,488 | -1,822 | 0.01% | 1,953,822 |
| 2018-10-22 | 2018-10-18 | 19.471 | 99,310 | +2,733 | 0.01% | 1,933,658 |
| 2018-10-09 | 2018-10-05 | 19.778 | 96,577 | +911 | 0.01% | 1,910,124 |
| 2018-10-05 | 2018-10-03 | 20.964 | 95,666 | +1,822 | 0.01% | 2,005,506 |
| 2018-10-03 | 2018-09-28 | 22.336 | 93,844 | -1,822 | 0.01% | 2,096,061 |
| 2018-10-02 | 2018-09-27 | 21.820 | 95,666 | -1,822 | 0.01% | 2,087,406 |
| 2018-09-28 | 2018-09-26 | 21.842 | 97,488 | -911 | 0.01% | 2,129,302 |
| 2018-09-26 | 2018-09-21 | 21.732 | 98,399 | +911 | 0.01% | 2,138,400 |
| 2018-09-12 | 2018-09-10 | 20.942 | 97,488 | -1,822 | 0.01% | 2,041,562 |
| 2018-09-11 | 2018-09-07 | 21.183 | 99,310 | +1,822 | 0.01% | 2,103,698 |
| 2018-09-10 | 2018-09-06 | 21.490 | 97,488 | +911 | 0.01% | 2,095,062 |
| 2018-09-06 | 2018-09-04 | 21.754 | 96,577 | -1,822 | 0.01% | 2,100,924 |
| 2018-09-05 | 2018-09-03 | 21.029 | 98,399 | +2,733 | 0.01% | 2,069,280 |
| 2018-09-04 | 2018-08-31 | 22.061 | 95,666 | +911 | 0.01% | 2,110,506 |
| 2018-09-03 | 2018-08-30 | 22.555 | 94,755 | +911 | 0.01% | 2,137,209 |
| 2018-08-29 | 2018-08-27 | 23.378 | 93,844 | -9,111 | 0.01% | 2,193,912 |
| 2018-08-24 | 2018-08-22 | 22.884 | 102,955 | +9,111 | 0.01% | 2,356,061 |
| 2018-08-23 | 2018-08-21 | 23.104 | 93,844 | -9,111 | 0.01% | 2,168,161 |
| 2018-08-21 | 2018-08-17 | 22.665 | 102,955 | -5,466 | 0.01% | 2,333,461 |
| 2018-08-17 | 2018-08-15 | 21.886 | 108,421 | +2,733 | 0.01% | 2,372,857 |
| 2018-08-10 | 2018-08-08 | 23.269 | 105,688 | +1,822 | 0.01% | 2,459,204 |
| 2018-07-30 | 2018-07-26 | 24.860 | 103,866 | +9,111 | 0.01% | 2,582,109 |
| 2018-07-18 | 2018-07-16 | 26.397 | 94,755 | -9,111 | 0.01% | 2,501,210 |
| 2018-07-17 | 2018-07-13 | 25.848 | 103,866 | -1,822 | 0.01% | 2,684,710 |
| 2018-07-12 | 2018-07-10 | 25.244 | 105,688 | +9,111 | 0.01% | 2,668,004 |
| 2018-07-03 | 2018-06-28 | 24.640 | 96,577 | +1,290 | 0.01% | 2,379,696 |
| 2018-06-22 | 2018-06-20 | 25.308 | 95,287 | -899 | 0.01% | 2,411,510 |
| 2018-06-11 | 2018-06-07 | 27.088 | 96,186 | +899 | 0.01% | 2,605,462 |
| 2018-06-01 | 2018-05-30 | 25.085 | 95,287 | -2,696 | 0.01% | 2,390,310 |
| 2018-05-31 | 2018-05-29 | 25.363 | 97,983 | -899 | 0.01% | 2,485,190 |
| 2018-05-30 | 2018-05-28 | 25.363 | 98,882 | -899 | 0.01% | 2,507,992 |
| 2018-05-29 | 2018-05-25 | 25.141 | 99,781 | -1,798 | 0.01% | 2,508,593 |
| 2018-05-28 | 2018-05-24 | 25.642 | 101,579 | +2,697 | 0.01% | 2,604,647 |
| 2018-05-25 | 2018-05-23 | 25.920 | 98,882 | +3,595 | 0.01% | 2,562,991 |
| 2018-05-17 | 2018-05-15 | 27.032 | 95,287 | -899 | 0.01% | 2,575,810 |
| 2018-05-16 | 2018-05-14 | 27.255 | 96,186 | -5,393 | 0.01% | 2,621,512 |
| 2018-05-11 | 2018-05-09 | 26.977 | 101,579 | -1,798 | 0.01% | 2,740,247 |
| 2018-05-09 | 2018-05-07 | 24.863 | 103,377 | +899 | 0.01% | 2,570,250 |
| 2018-05-04 | 2018-05-02 | 24.474 | 102,478 | +3,596 | 0.01% | 2,507,999 |
| 2018-04-17 | 2018-04-13 | 25.363 | 98,882 | +899 | 0.01% | 2,507,992 |
| 2018-04-16 | 2018-04-12 | 25.642 | 97,983 | +899 | 0.01% | 2,512,440 |
| 2018-04-13 | 2018-04-11 | 25.920 | 97,084 | -899 | 0.01% | 2,516,388 |
| 2018-04-10 | 2018-04-06 | 24.640 | 97,983 | -2,697 | 0.01% | 2,414,340 |
| 2018-04-09 | 2018-04-04 | 23.917 | 100,680 | +8,989 | 0.01% | 2,407,995 |
| 2018-04-04 | 2018-03-29 | 25.308 | 91,691 | -17,080 | 0.01% | 2,320,503 |
| 2018-03-29 | 2018-03-27 | 25.419 | 108,771 | +1,798 | 0.01% | 2,764,861 |
| 2018-03-28 | 2018-03-26 | 26.309 | 106,973 | +4,495 | 0.01% | 2,814,358 |
| 2018-03-27 | 2018-03-23 | 27.366 | 102,478 | +17,979 | 0.01% | 2,804,398 |
| 2018-03-26 | 2018-03-22 | 28.033 | 84,499 | -14,383 | 0.01% | 2,368,787 |
| 2018-03-23 | 2018-03-21 | 28.979 | 98,882 | -8,990 | 0.01% | 2,865,490 |
| 2018-03-22 | 2018-03-20 | 28.701 | 107,872 | +8,990 | 0.01% | 3,096,010 |
| 2018-03-21 | 2018-03-19 | 29.758 | 98,882 | +17,978 | 0.01% | 2,942,490 |
| 2018-03-20 | 2018-03-16 | 29.591 | 80,904 | -899 | 0.01% | 2,394,008 |
| 2018-02-28 | 2018-02-26 | 27.811 | 81,803 | -4,494 | 0.01% | 2,275,009 |
| 2018-02-14 | 2018-02-12 | 25.085 | 86,297 | +2,696 | 0.01% | 2,164,792 |
| 2018-02-13 | 2018-02-09 | 24.863 | 83,601 | -6,292 | 0.01% | 2,078,562 |
| 2018-02-12 | 2018-02-08 | 26.698 | 89,893 | -89,893 | 0.01% | 2,399,999 |
| 2018-02-09 | 2018-02-07 | 26.532 | 179,786 | -30,564 | 0.02% | 4,769,998 |
| 2018-02-08 | 2018-02-06 | 26.087 | 210,350 | +6,293 | 0.03% | 5,487,308 |
| 2018-02-07 | 2018-02-05 | 27.199 | 204,057 | -2,697 | 0.02% | 5,550,145 |
| 2018-01-31 | 2018-01-29 | 28.200 | 206,754 | -9,888 | 0.02% | 5,830,501 |
| 2018-01-29 | 2018-01-25 | 27.922 | 216,642 | +9,888 | 0.03% | 6,049,094 |
| 2018-01-24 | 2018-01-22 | 29.146 | 206,754 | -4,495 | 0.02% | 6,026,001 |
| 2018-01-22 | 2018-01-18 | 27.755 | 211,249 | +5,394 | 0.03% | 5,863,260 |
| 2018-01-19 | 2018-01-17 | 27.922 | 205,855 | -1,798 | 0.02% | 5,747,899 |
| 2018-01-17 | 2018-01-15 | 27.255 | 207,653 | +4,495 | 0.02% | 5,659,503 |
| 2018-01-16 | 2018-01-12 | 28.756 | 203,158 | +13,484 | 0.02% | 5,842,093 |
| 2018-01-12 | 2018-01-10 | 29.090 | 189,674 | -4,495 | 0.02% | 5,517,641 |
| 2018-01-10 | 2018-01-08 | 28.812 | 194,169 | -4,495 | 0.02% | 5,594,402 |
| 2018-01-09 | 2018-01-05 | 27.922 | 198,664 | -4,494 | 0.02% | 5,547,111 |
| 2018-01-05 | 2018-01-03 | 26.921 | 203,158 | -9,888 | 0.02% | 5,469,193 |
| 2018-01-04 | 2018-01-02 | 26.921 | 213,046 | -59,330 | 0.03% | 5,735,387 |
| 2018-01-03 | 2017-12-29 | 26.087 | 272,376 | -5,393 | 0.03% | 7,105,353 |
| 2017-12-28 | 2017-12-22 | 26.087 | 277,769 | -899 | 0.03% | 7,246,038 |
| 2017-12-27 | 2017-12-21 | 25.864 | 278,668 | -2,697 | 0.03% | 7,207,490 |
| 2017-12-22 | 2017-12-20 | 25.697 | 281,365 | +8,989 | 0.03% | 7,230,295 |
| 2017-12-14 | 2017-12-12 | 23.862 | 272,376 | -899 | 0.03% | 6,499,353 |
| 2017-12-13 | 2017-12-11 | 24.585 | 273,275 | +9,888 | 0.03% | 6,718,405 |
| 2017-12-08 | 2017-12-06 | 23.695 | 263,387 | -1,797 | 0.03% | 6,240,910 |
| 2017-12-06 | 2017-12-04 | 23.973 | 265,184 | -899 | 0.03% | 6,357,239 |
| 2017-12-05 | 2017-12-01 | 24.251 | 266,083 | -1,798 | 0.03% | 6,452,791 |
| 2017-12-01 | 2017-11-29 | 24.307 | 267,881 | +899 | 0.03% | 6,511,294 |
| 2017-11-29 | 2017-11-27 | 23.417 | 266,982 | +8,989 | 0.03% | 6,251,843 |
| 2017-11-28 | 2017-11-24 | 23.584 | 257,993 | +6,293 | 0.03% | 6,084,400 |
| 2017-11-27 | 2017-11-23 | 22.972 | 251,700 | -17,979 | 0.03% | 5,781,989 |
| 2017-11-24 | 2017-11-22 | 22.137 | 269,679 | -17,979 | 0.03% | 5,969,998 |
| 2017-11-23 | 2017-11-21 | 21.648 | 287,658 | -899 | 0.03% | 6,227,206 |
| 2017-11-22 | 2017-11-20 | 21.603 | 288,557 | +2,697 | 0.03% | 6,233,828 |
| 2017-11-21 | 2017-11-17 | 21.804 | 285,860 | +6,293 | 0.03% | 6,232,803 |
| 2017-11-16 | 2017-11-14 | 22.026 | 279,567 | +5,393 | 0.03% | 6,157,793 |
| 2017-11-14 | 2017-11-10 | 22.182 | 274,174 | +1,798 | 0.03% | 6,081,706 |
| 2017-11-13 | 2017-11-09 | 22.582 | 272,376 | +8,540 | 0.03% | 6,150,903 |
| 2017-11-10 | 2017-11-08 | 22.071 | 263,836 | -899 | 0.03% | 5,823,039 |
| 2017-11-08 | 2017-11-06 | 22.416 | 264,735 | -899 | 0.03% | 5,934,176 |
| 2017-11-06 | 2017-11-02 | 22.749 | 265,634 | -1,798 | 0.03% | 6,042,977 |
| 2017-11-03 | 2017-11-01 | 23.194 | 267,432 | -8,090 | 0.03% | 6,202,880 |
| 2017-11-02 | 2017-10-31 | 22.471 | 275,522 | -23,372 | 0.03% | 6,191,297 |
| 2017-11-01 | 2017-10-30 | 22.861 | 298,894 | -7,192 | 0.04% | 6,832,867 |
| 2017-10-31 | 2017-10-27 | 21.915 | 306,086 | -4,494 | 0.04% | 6,707,855 |
| 2017-10-30 | 2017-10-26 | 21.025 | 310,580 | +3,595 | 0.04% | 6,529,941 |
| 2017-10-26 | 2017-10-24 | 21.448 | 306,985 | +1,798 | 0.04% | 6,584,126 |
| 2017-10-25 | 2017-10-23 | 21.470 | 305,187 | -2,697 | 0.04% | 6,552,353 |
| 2017-10-24 | 2017-10-20 | 21.359 | 307,884 | -2,696 | 0.04% | 6,576,008 |
| 2017-10-23 | 2017-10-19 | 20.803 | 310,580 | -14,383 | 0.04% | 6,460,841 |
| 2017-10-20 | 2017-10-18 | 21.492 | 324,963 | +11,686 | 0.04% | 6,984,173 |
| 2017-10-18 | 2017-10-16 | 22.026 | 313,277 | +21,574 | 0.04% | 6,900,295 |
| 2017-10-17 | 2017-10-13 | 21.581 | 291,703 | +2,697 | 0.03% | 6,295,302 |
| 2017-10-16 | 2017-10-12 | 21.514 | 289,006 | +18,877 | 0.03% | 6,217,808 |
| 2017-10-13 | 2017-10-11 | 22.249 | 270,129 | +899 | 0.03% | 6,010,010 |
| 2017-10-12 | 2017-10-10 | 22.582 | 269,230 | +1,798 | 0.03% | 6,079,858 |
| 2017-10-11 | 2017-10-09 | 22.527 | 267,432 | +8,091 | 0.03% | 6,024,380 |
| 2017-10-03 | 2017-09-28 | 22.137 | 259,341 | +5,393 | 0.03% | 5,741,141 |
| 2017-09-29 | 2017-09-27 | 22.582 | 253,948 | +899 | 0.03% | 5,734,754 |
| 2017-09-28 | 2017-09-26 | 22.972 | 253,049 | +899 | 0.03% | 5,812,978 |
| 2017-09-22 | 2017-09-20 | 24.251 | 252,150 | -899 | 0.03% | 6,114,901 |
| 2017-09-21 | 2017-09-19 | 23.862 | 253,049 | -899 | 0.03% | 6,038,178 |
| 2017-09-15 | 2017-09-13 | 24.529 | 253,948 | -1,798 | 0.03% | 6,229,130 |
| 2017-09-13 | 2017-09-11 | 23.584 | 255,746 | +10,338 | 0.03% | 6,031,408 |
| 2017-09-12 | 2017-09-08 | 23.584 | 245,408 | -5,394 | 0.03% | 5,787,601 |
| 2017-09-07 | 2017-09-05 | 23.584 | 250,802 | -8,989 | 0.03% | 5,914,810 |
| 2017-09-05 | 2017-09-01 | 23.695 | 259,791 | +3,596 | 0.03% | 6,155,703 |
| 2017-08-31 | 2017-08-29 | 22.582 | 256,195 | -899 | 0.03% | 5,785,497 |
| 2017-08-30 | 2017-08-28 | 23.417 | 257,094 | -3,596 | 0.03% | 6,020,298 |
| 2017-08-25 | 2017-08-22 | 24.418 | 260,690 | +2,697 | 0.03% | 6,365,505 |
| 2017-08-22 | 2017-08-18 | 23.973 | 257,993 | +4,495 | 0.03% | 6,184,850 |
| 2017-08-17 | 2017-08-15 | 23.695 | 253,498 | -3,596 | 0.03% | 6,006,592 |
| 2017-08-16 | 2017-08-14 | 24.195 | 257,094 | +5,394 | 0.03% | 6,220,498 |
| 2017-08-14 | 2017-08-10 | 23.417 | 251,700 | -8,990 | 0.03% | 5,893,989 |
| 2017-08-10 | 2017-08-08 | 23.584 | 260,690 | -5,393 | 0.03% | 6,148,005 |
| 2017-08-07 | 2017-08-03 | 22.416 | 266,083 | +2,696 | 0.03% | 5,964,392 |
| 2017-08-04 | 2017-08-02 | 22.694 | 263,387 | +4,495 | 0.03% | 5,977,209 |
| 2017-08-02 | 2017-07-31 | 23.027 | 258,892 | +7,192 | 0.03% | 5,961,602 |
| 2017-08-01 | 2017-07-28 | 23.472 | 251,700 | +898 | 0.03% | 5,907,989 |
| 2017-07-31 | 2017-07-27 | 23.528 | 250,802 | +5,394 | 0.03% | 5,900,860 |
| 2017-07-28 | 2017-07-26 | 23.528 | 245,408 | +12,585 | 0.03% | 5,773,951 |
| 2017-07-27 | 2017-07-25 | 24.418 | 232,823 | +4,495 | 0.03% | 5,685,051 |
| 2017-07-26 | 2017-07-24 | 25.197 | 228,328 | +2,696 | 0.03% | 5,753,092 |
| 2017-07-24 | 2017-07-20 | 24.752 | 225,632 | +8,990 | 0.03% | 5,584,762 |
| 2017-07-21 | 2017-07-19 | 25.363 | 216,642 | -1,798 | 0.03% | 5,494,795 |
| 2017-07-18 | 2017-07-14 | 25.141 | 218,440 | +4,495 | 0.03% | 5,491,798 |
| 2017-07-17 | 2017-07-13 | 25.197 | 213,945 | +4,494 | 0.03% | 5,390,690 |
| 2017-07-13 | 2017-07-11 | 25.085 | 209,451 | -4,494 | 0.02% | 5,254,156 |
| 2017-07-12 | 2017-07-10 | 25.141 | 213,945 | -4,495 | 0.03% | 5,378,790 |
| 2017-07-11 | 2017-07-07 | 25.085 | 218,440 | +4,495 | 0.03% | 5,479,648 |
| 2017-07-10 | 2017-07-06 | 25.586 | 213,945 | -13,484 | 0.03% | 5,473,989 |
| 2017-07-07 | 2017-07-05 | 24.696 | 227,429 | -2,697 | 0.03% | 5,616,591 |
| 2017-07-06 | 2017-07-04 | 24.640 | 230,126 | +13,484 | 0.03% | 5,670,396 |
| 2017-07-04 | 2017-06-30 | 25.586 | 216,642 | +14,383 | 0.03% | 5,542,995 |
| 2017-06-30 | 2017-06-28 | 25.760 | 202,259 | -1,798 | 0.02% | 5,210,267 |
| 2017-06-29 | 2017-06-27 | 25.985 | 204,057 | -8,405 | 0.02% | 5,302,493 |
| 2017-06-28 | 2017-06-26 | 26.098 | 212,462 | -6,223 | 0.03% | 5,544,800 |
| 2017-06-27 | 2017-06-23 | 25.310 | 218,685 | -8,889 | 0.03% | 5,535,006 |
| 2017-06-22 | 2017-06-20 | 25.029 | 227,574 | +8,889 | 0.03% | 5,695,991 |
| 2017-06-21 | 2017-06-19 | 25.592 | 218,685 | -17,779 | 0.03% | 5,596,506 |
| 2017-06-20 | 2017-06-16 | 23.567 | 236,464 | +4,445 | 0.03% | 5,572,700 |
| 2017-06-19 | 2017-06-15 | 24.354 | 232,019 | +9,778 | 0.03% | 5,650,646 |
| 2017-06-15 | 2017-06-13 | 25.029 | 222,241 | +23,113 | 0.03% | 5,562,510 |
| 2017-06-14 | 2017-06-12 | 25.648 | 199,128 | -1,778 | 0.02% | 5,107,211 |
| 2017-06-13 | 2017-06-09 | 25.760 | 200,906 | +29,336 | 0.02% | 5,175,413 |
| 2017-06-09 | 2017-06-07 | 25.985 | 171,570 | -8,889 | 0.02% | 4,458,307 |
| 2017-06-07 | 2017-06-05 | 25.873 | 180,459 | +8,889 | 0.02% | 4,668,991 |
| 2017-06-06 | 2017-06-02 | 26.548 | 171,570 | -7,111 | 0.02% | 4,554,807 |
| 2017-06-05 | 2017-06-01 | 25.760 | 178,681 | +7,111 | 0.02% | 4,602,889 |
| 2017-06-02 | 2017-05-31 | 25.873 | 171,570 | -6,222 | 0.02% | 4,439,007 |
| 2017-05-31 | 2017-05-26 | 25.535 | 177,792 | +4,444 | 0.02% | 4,539,988 |
| 2017-05-17 | 2017-05-15 | 24.073 | 173,348 | -8,889 | 0.02% | 4,173,008 |
| 2017-05-15 | 2017-05-11 | 24.298 | 182,237 | -1,778 | 0.02% | 4,427,993 |
| 2017-05-11 | 2017-05-09 | 24.973 | 184,015 | +2,667 | 0.02% | 4,595,395 |
| 2017-05-08 | 2017-05-04 | 23.286 | 181,348 | -5,334 | 0.02% | 4,222,792 |
| 2017-05-05 | 2017-05-02 | 24.017 | 186,682 | -8,890 | 0.02% | 4,483,498 |
| 2017-05-04 | 2017-04-28 | 23.061 | 195,572 | -3,556 | 0.02% | 4,510,006 |
| 2017-04-28 | 2017-04-26 | 23.004 | 199,128 | -4,444 | 0.02% | 4,580,810 |
| 2017-04-27 | 2017-04-25 | 22.026 | 203,572 | -5,334 | 0.02% | 4,483,811 |
| 2017-04-24 | 2017-04-20 | 21.778 | 208,906 | +8,000 | 0.03% | 4,549,596 |
| 2017-04-21 | 2017-04-19 | 21.868 | 200,906 | +3,556 | 0.02% | 4,393,451 |
| 2017-04-13 | 2017-04-11 | 22.138 | 197,350 | +889 | 0.02% | 4,368,968 |
| 2017-04-11 | 2017-04-07 | 22.723 | 196,461 | -4,445 | 0.02% | 4,464,207 |
| 2017-04-10 | 2017-04-06 | 22.498 | 200,906 | +2,667 | 0.02% | 4,520,011 |
| 2017-04-07 | 2017-04-05 | 22.453 | 198,239 | -19,557 | 0.02% | 4,451,089 |
| 2017-04-06 | 2017-04-03 | 21.193 | 217,796 | -5,334 | 0.03% | 4,615,805 |
| 2017-04-05 | 2017-03-31 | 20.653 | 223,130 | -17,779 | 0.03% | 4,608,369 |
| 2017-03-29 | 2017-03-27 | 20.136 | 240,909 | +5,334 | 0.03% | 4,850,904 |
| 2017-03-27 | 2017-03-23 | 20.946 | 235,575 | -3,556 | 0.03% | 4,934,299 |
| 2017-03-24 | 2017-03-22 | 20.856 | 239,131 | +10,668 | 0.03% | 4,987,262 |
| 2017-03-23 | 2017-03-21 | 21.373 | 228,463 | -12,446 | 0.03% | 4,882,993 |
| 2017-03-22 | 2017-03-20 | 20.743 | 240,909 | +1,778 | 0.03% | 4,997,244 |
| 2017-03-21 | 2017-03-17 | 20.766 | 239,131 | -5,334 | 0.03% | 4,965,742 |
| 2017-03-20 | 2017-03-16 | 20.788 | 244,465 | -14,223 | 0.03% | 5,082,007 |
| 2017-03-15 | 2017-03-13 | 19.236 | 258,688 | -3,556 | 0.03% | 4,976,099 |
| 2017-03-14 | 2017-03-10 | 19.078 | 262,244 | -106,675 | 0.03% | 5,003,202 |
| 2017-03-13 | 2017-03-09 | 19.461 | 368,919 | -106,676 | 0.04% | 7,179,492 |
| 2017-03-10 | 2017-03-08 | 19.461 | 475,595 | -106,675 | 0.06% | 9,255,502 |
| 2017-03-09 | 2017-03-07 | 19.101 | 582,270 | -106,676 | 0.07% | 11,121,893 |
| 2017-03-08 | 2017-03-06 | 19.303 | 688,946 | -106,675 | 0.08% | 13,299,003 |
| 2017-02-24 | 2017-02-22 | 19.123 | 795,621 | +889 | 0.10% | 15,214,993 |
| 2017-02-21 | 2017-02-17 | 19.258 | 794,732 | +3,555 | 0.10% | 15,305,273 |
| 2017-02-17 | 2017-02-15 | 19.596 | 791,177 | +889 | 0.10% | 15,503,809 |
| 2017-02-14 | 2017-02-10 | 19.663 | 790,288 | -889 | 0.10% | 15,539,729 |
| 2017-02-08 | 2017-02-06 | 20.181 | 791,177 | -8,889 | 0.10% | 15,966,609 |
| 2017-02-07 | 2017-02-03 | 19.708 | 800,066 | -4,445 | 0.10% | 15,767,997 |
| 2017-02-02 | 2017-01-27 | 19.686 | 804,511 | +6,223 | 0.10% | 15,837,501 |
| 2017-01-26 | 2017-01-24 | 19.573 | 798,288 | +889 | 0.10% | 15,625,196 |
| 2017-01-25 | 2017-01-23 | 19.461 | 797,399 | -3,556 | 0.10% | 15,518,095 |
| 2017-01-24 | 2017-01-20 | 19.506 | 800,955 | +889 | 0.10% | 15,623,338 |
| 2017-01-23 | 2017-01-19 | 19.213 | 800,066 | -889 | 0.10% | 15,371,997 |
| 2017-01-20 | 2017-01-18 | 19.303 | 800,955 | +1,778 | 0.10% | 15,461,158 |
| 2017-01-16 | 2017-01-12 | 18.718 | 799,177 | -1,778 | 0.10% | 14,959,356 |
| 2017-01-12 | 2017-01-10 | 18.808 | 800,955 | -45,782 | 0.10% | 15,064,718 |
| 2017-01-11 | 2017-01-09 | 18.898 | 846,737 | +889 | 0.10% | 16,002,006 |
| 2017-01-03 | 2016-12-29 | 18.313 | 845,848 | -8,889 | 0.10% | 15,490,425 |
| 2016-12-21 | 2016-12-19 | 17.121 | 854,737 | +16,001 | 0.10% | 14,634,024 |
| 2016-12-14 | 2016-12-12 | 18.089 | 838,736 | -889 | 0.10% | 15,171,480 |
| 2016-12-13 | 2016-12-09 | 18.471 | 839,625 | +889 | 0.10% | 15,508,690 |
| 2016-12-12 | 2016-12-08 | 18.313 | 838,736 | +5,334 | 0.10% | 15,360,180 |
| 2016-12-08 | 2016-12-06 | 17.594 | 833,402 | +4,445 | 0.10% | 14,662,496 |
| 2016-11-28 | 2016-11-24 | 17.639 | 828,957 | +4,444 | 0.10% | 14,621,592 |
| 2016-11-25 | 2016-11-23 | 17.594 | 824,513 | +1,778 | 0.10% | 14,506,107 |
| 2016-11-23 | 2016-11-21 | 17.999 | 822,735 | +1,778 | 0.10% | 14,808,006 |
| 2016-11-17 | 2016-11-15 | 18.134 | 820,957 | +2,667 | 0.10% | 14,886,824 |
| 2016-11-11 | 2016-11-09 | 18.673 | 818,290 | +1,778 | 0.10% | 15,280,302 |
| 2016-11-10 | 2016-11-08 | 18.988 | 816,512 | +3,556 | 0.10% | 15,504,281 |
| 2016-11-08 | 2016-11-04 | 17.909 | 812,956 | +889 | 0.10% | 14,558,838 |
| 2016-11-04 | 2016-11-02 | 18.403 | 812,067 | +1,778 | 0.10% | 14,944,857 |
| 2016-11-02 | 2016-10-31 | 18.651 | 810,289 | +3,556 | 0.10% | 15,112,666 |
| 2016-11-01 | 2016-10-28 | 18.786 | 806,733 | +4,444 | 0.10% | 15,155,243 |
| 2016-10-31 | 2016-10-27 | 18.988 | 802,289 | +1,778 | 0.10% | 15,234,208 |
| 2016-10-28 | 2016-10-26 | 18.898 | 800,511 | +889 | 0.10% | 15,128,407 |
| 2016-10-27 | 2016-10-25 | 19.506 | 799,622 | -8,889 | 0.10% | 15,597,336 |
| 2016-10-26 | 2016-10-24 | 19.551 | 808,511 | +5,333 | 0.10% | 15,807,104 |
| 2016-10-25 | 2016-10-20 | 19.371 | 803,178 | +8,890 | 0.10% | 15,558,279 |
| 2016-10-20 | 2016-10-18 | 19.956 | 794,288 | +9,779 | 0.10% | 15,850,692 |
| 2016-10-18 | 2016-10-14 | 19.776 | 784,509 | -2,667 | 0.09% | 15,514,344 |
| 2016-10-17 | 2016-10-13 | 20.113 | 787,176 | +16,890 | 0.09% | 15,832,736 |
| 2016-10-14 | 2016-10-12 | 21.081 | 770,286 | -3,556 | 0.09% | 16,238,212 |
| 2016-10-06 | 2016-10-04 | 20.901 | 773,842 | +5,334 | 0.09% | 16,173,895 |
| 2016-10-05 | 2016-10-03 | 21.103 | 768,508 | -5,334 | 0.09% | 16,218,020 |
| 2016-09-30 | 2016-09-28 | 20.631 | 773,842 | -5,334 | 0.09% | 15,964,975 |
| 2016-09-28 | 2016-09-26 | 20.293 | 779,176 | +6,223 | 0.09% | 15,812,069 |
| 2016-09-27 | 2016-09-23 | 20.991 | 772,953 | +3,556 | 0.09% | 16,224,874 |
| 2016-09-26 | 2016-09-22 | 21.103 | 769,397 | +1,778 | 0.09% | 16,236,781 |
| 2016-09-23 | 2016-09-21 | 20.698 | 767,619 | +3,556 | 0.09% | 15,888,399 |
| 2016-09-22 | 2016-09-20 | 20.833 | 764,063 | +2,667 | 0.09% | 15,917,936 |
| 2016-09-21 | 2016-09-19 | 21.081 | 761,396 | -3,556 | 0.09% | 16,050,804 |
| 2016-09-20 | 2016-09-15 | 20.473 | 764,952 | -889 | 0.09% | 15,661,097 |
| 2016-09-19 | 2016-09-14 | 20.203 | 765,841 | -5,334 | 0.09% | 15,472,538 |
| 2016-09-14 | 2016-09-12 | 19.753 | 771,175 | +11,557 | 0.09% | 15,233,302 |
| 2016-09-12 | 2016-09-08 | 20.698 | 759,618 | -5,334 | 0.09% | 15,722,792 |
| 2016-09-09 | 2016-09-07 | 20.676 | 764,952 | -2,667 | 0.09% | 15,815,987 |
| 2016-09-07 | 2016-09-05 | 20.361 | 767,619 | -889 | 0.09% | 15,629,349 |
| 2016-09-06 | 2016-09-02 | 19.911 | 768,508 | -13,334 | 0.09% | 15,301,650 |
| 2016-09-05 | 2016-09-01 | 19.866 | 781,842 | -3,556 | 0.09% | 15,531,962 |
| 2016-09-02 | 2016-08-31 | 18.988 | 785,398 | -4,445 | 0.09% | 14,913,475 |
| 2016-09-01 | 2016-08-30 | 19.078 | 789,843 | -45,337 | 0.10% | 15,068,958 |
| 2016-08-31 | 2016-08-29 | 17.234 | 835,180 | +13,334 | 0.10% | 14,393,137 |
| 2016-08-29 | 2016-08-25 | 16.289 | 821,846 | +3,556 | 0.10% | 13,386,764 |
| 2016-08-25 | 2016-08-23 | 16.806 | 818,290 | +5,334 | 0.10% | 13,752,272 |
| 2016-08-23 | 2016-08-19 | 17.211 | 812,956 | +1,778 | 0.10% | 13,991,848 |
| 2016-08-22 | 2016-08-18 | 16.806 | 811,178 | +10,667 | 0.10% | 13,632,747 |
| 2016-08-19 | 2016-08-17 | 17.031 | 800,511 | -13,334 | 0.10% | 13,633,576 |
| 2016-08-16 | 2016-08-12 | 17.481 | 813,845 | -889 | 0.10% | 14,226,869 |
| 2016-08-12 | 2016-08-10 | 16.964 | 814,734 | +9,779 | 0.10% | 13,820,819 |
| 2016-08-11 | 2016-08-09 | 16.964 | 804,955 | +8,000 | 0.10% | 13,654,932 |
| 2016-08-10 | 2016-08-08 | 17.391 | 796,955 | -3,556 | 0.10% | 13,859,894 |
| 2016-08-08 | 2016-08-04 | 16.896 | 800,511 | +3,556 | 0.10% | 13,525,516 |
| 2016-08-05 | 2016-08-03 | 17.166 | 796,955 | -7,111 | 0.10% | 13,680,594 |
| 2016-08-03 | 2016-07-29 | 16.716 | 804,066 | +3,555 | 0.10% | 13,440,862 |
| 2016-08-01 | 2016-07-28 | 17.189 | 800,511 | -7,111 | 0.10% | 13,759,646 |
| 2016-07-29 | 2016-07-27 | 16.986 | 807,622 | -1,778 | 0.10% | 13,718,344 |
| 2016-07-28 | 2016-07-26 | 16.986 | 809,400 | +2,667 | 0.10% | 13,748,546 |
| 2016-07-26 | 2016-07-22 | 16.806 | 806,733 | +889 | 0.10% | 13,558,044 |
| 2016-07-25 | 2016-07-21 | 17.256 | 805,844 | +3,555 | 0.10% | 13,905,703 |
| 2016-07-22 | 2016-07-20 | 17.166 | 802,289 | +1,778 | 0.10% | 13,772,158 |
| 2016-07-21 | 2016-07-19 | 17.211 | 800,511 | +4,445 | 0.10% | 13,777,656 |
| 2016-07-20 | 2016-07-18 | 17.616 | 796,066 | +889 | 0.10% | 14,023,533 |
| 2016-07-19 | 2016-07-15 | 17.279 | 795,177 | -5,334 | 0.10% | 13,739,522 |
| 2016-07-14 | 2016-07-12 | 18.089 | 800,511 | +889 | 0.10% | 14,480,047 |
| 2016-07-13 | 2016-07-11 | 17.706 | 799,622 | -4,444 | 0.10% | 14,158,136 |
| 2016-07-11 | 2016-07-07 | 16.986 | 804,066 | +1,777 | 0.10% | 13,657,942 |
| 2016-07-06 | 2016-07-04 | 16.919 | 802,289 | +8,890 | 0.10% | 13,573,607 |
| 2016-07-04 | 2016-06-29 | 17.096 | 793,399 | +4,445 | 0.10% | 13,564,298 |
| 2016-06-30 | 2016-06-28 | 17.142 | 788,954 | +10,283 | 0.10% | 13,524,273 |
| 2016-06-29 | 2016-06-27 | 17.279 | 778,671 | +4,387 | 0.10% | 13,454,502 |
| 2016-06-28 | 2016-06-24 | 17.119 | 774,284 | +2,632 | 0.09% | 13,255,150 |
| 2016-06-27 | 2016-06-23 | 17.552 | 771,652 | +4,387 | 0.09% | 13,544,302 |
| 2016-06-24 | 2016-06-22 | 17.689 | 767,265 | +877 | 0.09% | 13,572,240 |
| 2016-06-21 | 2016-06-17 | 16.914 | 766,388 | +878 | 0.09% | 12,962,746 |
| 2016-06-08 | 2016-06-06 | 18.213 | 765,510 | -2,632 | 0.09% | 13,942,545 |
| 2016-06-07 | 2016-06-03 | 17.666 | 768,142 | +5,264 | 0.09% | 13,570,243 |
| 2016-05-25 | 2016-05-23 | 16.185 | 762,878 | -2,632 | 0.09% | 12,346,898 |
| 2016-05-12 | 2016-05-10 | 15.455 | 765,510 | +2,632 | 0.09% | 11,831,096 |
| 2016-05-04 | 2016-04-29 | 16.481 | 762,878 | +3,509 | 0.09% | 12,572,968 |
| 2016-05-03 | 2016-04-28 | 16.686 | 759,369 | +89,493 | 0.09% | 12,670,926 |
| 2016-04-28 | 2016-04-26 | 17.461 | 669,876 | +2,632 | 0.08% | 11,696,815 |
| 2016-04-26 | 2016-04-22 | 16.663 | 667,244 | -4,387 | 0.08% | 11,118,507 |
| 2016-04-19 | 2016-04-15 | 16.755 | 671,631 | +2,632 | 0.08% | 11,252,849 |
| 2016-04-13 | 2016-04-11 | 16.527 | 668,999 | -4,387 | 0.08% | 11,056,251 |
| 2016-04-08 | 2016-04-06 | 16.230 | 673,386 | -4,387 | 0.08% | 10,929,203 |
| 2016-04-07 | 2016-04-05 | 15.683 | 677,773 | -21,057 | 0.08% | 10,629,605 |
| 2016-04-06 | 2016-04-01 | 15.729 | 698,830 | -2,632 | 0.09% | 10,991,705 |
| 2016-03-24 | 2016-03-22 | 14.361 | 701,462 | -21,057 | 0.09% | 10,073,702 |
| 2016-03-21 | 2016-03-17 | 13.837 | 722,519 | -13,160 | 0.09% | 9,997,292 |
| 2016-03-18 | 2016-03-16 | 13.495 | 735,679 | +8,773 | 0.09% | 9,927,833 |
| 2016-03-16 | 2016-03-14 | 13.973 | 726,906 | -4,387 | 0.09% | 10,157,414 |
| 2016-03-11 | 2016-03-09 | 13.312 | 731,293 | +8,774 | 0.09% | 9,735,285 |
| 2016-03-10 | 2016-03-08 | 13.677 | 722,519 | +4,387 | 0.09% | 9,882,002 |
| 2016-03-07 | 2016-03-03 | 13.837 | 718,132 | +21,057 | 0.09% | 9,936,590 |
| 2016-03-04 | 2016-03-02 | 14.566 | 697,075 | -17,547 | 0.09% | 10,153,711 |
| 2016-03-03 | 2016-03-01 | 13.768 | 714,622 | -21,935 | 0.09% | 9,839,153 |
| 2016-03-01 | 2016-02-26 | 13.244 | 736,557 | -4,387 | 0.09% | 9,754,992 |
| 2016-02-29 | 2016-02-25 | 13.016 | 740,944 | -1,754 | 0.09% | 9,644,193 |
| 2016-02-23 | 2016-02-19 | 12.948 | 742,698 | +4,386 | 0.09% | 9,616,234 |
| 2016-02-19 | 2016-02-17 | 12.378 | 738,312 | +4,387 | 0.09% | 9,138,695 |
| 2016-02-17 | 2016-02-15 | 13.039 | 733,925 | +4,387 | 0.09% | 9,569,563 |
| 2016-02-16 | 2016-02-12 | 12.537 | 729,538 | +4,387 | 0.09% | 9,146,502 |
| 2016-02-04 | 2016-02-02 | 13.814 | 725,151 | -17,547 | 0.09% | 10,017,180 |
| 2016-02-03 | 2016-02-01 | 13.290 | 742,698 | +1,754 | 0.09% | 9,870,183 |
| 2016-01-29 | 2016-01-27 | 12.720 | 740,944 | +1,755 | 0.09% | 9,424,623 |
| 2016-01-28 | 2016-01-26 | 12.788 | 739,189 | -3,509 | 0.09% | 9,452,850 |
| 2016-01-26 | 2016-01-22 | 12.218 | 742,698 | +4,386 | 0.09% | 9,074,474 |
| 2016-01-25 | 2016-01-21 | 11.626 | 738,312 | +3,510 | 0.09% | 8,583,304 |
| 2016-01-22 | 2016-01-20 | 12.378 | 734,802 | +4,387 | 0.09% | 9,095,249 |
| 2016-01-14 | 2016-01-12 | 12.492 | 730,415 | +4,387 | 0.09% | 9,124,197 |
| 2016-01-11 | 2016-01-07 | 12.811 | 726,028 | +8,773 | 0.09% | 9,301,095 |
| 2016-01-07 | 2016-01-05 | 13.198 | 717,255 | +8,774 | 0.09% | 9,466,655 |
| 2016-01-05 | 2015-12-31 | 14.543 | 708,481 | -12,283 | 0.09% | 10,303,702 |
| 2016-01-04 | 2015-12-29 | 13.632 | 720,764 | +8,774 | 0.09% | 9,825,139 |
| 2015-12-28 | 2015-12-22 | 13.973 | 711,990 | +8,773 | 0.09% | 9,948,985 |
| 2015-12-23 | 2015-12-21 | 13.723 | 703,217 | +12,284 | 0.09% | 9,650,066 |
| 2015-12-22 | 2015-12-18 | 14.201 | 690,933 | +3,509 | 0.08% | 9,812,245 |
| 2015-12-21 | 2015-12-17 | 15.843 | 687,424 | -11,406 | 0.08% | 10,890,653 |
| 2015-12-15 | 2015-12-11 | 14.817 | 698,830 | +1,755 | 0.09% | 10,354,504 |
| 2015-12-02 | 2015-11-30 | 15.113 | 697,075 | -1,755 | 0.09% | 10,535,071 |
| 2015-12-01 | 2015-11-27 | 14.999 | 698,830 | -877 | 0.09% | 10,481,944 |
| 2015-11-30 | 2015-11-26 | 14.908 | 699,707 | +2,632 | 0.09% | 10,431,299 |
| 2015-11-26 | 2015-11-24 | 15.524 | 697,075 | -35,095 | 0.09% | 10,821,091 |
| 2015-11-20 | 2015-11-18 | 14.475 | 732,170 | +21,057 | 0.09% | 10,598,150 |
| 2015-11-12 | 2015-11-10 | 13.791 | 711,113 | -17,547 | 0.09% | 9,807,050 |
| 2015-09-21 | 2015-09-17 | 11.671 | 728,660 | -113,182 | 0.09% | 8,504,314 |
| 2015-09-18 | 2015-09-16 | 11.740 | 841,842 | +25,444 | 0.10% | 9,882,851 |
| 2015-09-04 | 2015-09-01 | 10.600 | 816,398 | -10,529 | 0.10% | 8,653,649 |
| 2015-08-31 | 2015-08-27 | 9.973 | 826,927 | -219,343 | 0.10% | 8,246,879 |
| 2015-08-26 | 2015-08-24 | 8.890 | 1,046,270 | -25,444 | 0.13% | 9,301,496 |
| 2015-08-24 | 2015-08-20 | 10.155 | 1,071,714 | -5,265 | 0.13% | 10,883,561 |
| 2015-08-20 | 2015-08-18 | 10.372 | 1,076,979 | -10,528 | 0.13% | 11,170,254 |
| 2015-08-07 | 2015-08-05 | 10.930 | 1,087,507 | +5,264 | 0.13% | 11,886,804 |
| 2015-08-04 | 2015-07-31 | 10.680 | 1,082,243 | +4,387 | 0.13% | 11,557,896 |
| 2015-07-20 | 2015-07-16 | 11.831 | 1,077,856 | -877 | 0.13% | 12,751,830 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,078,733 | +877 | 0.13% | 13,254,005 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,077,856 | +28,953 | 0.13% | 13,144,950 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,048,903 | -61,416 | 0.13% | 11,943,050 |
| 2015-07-13 | 2015-07-09 | 11.831 | 1,110,319 | -41,237 | 0.14% | 13,135,891 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,151,556 | +30,709 | 0.14% | 10,158,754 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,120,847 | +245,665 | 0.14% | 10,564,921 |
| 2015-07-08 | 2015-07-06 | 10.212 | 875,182 | +506,246 | 0.11% | 8,937,598 |
| 2015-07-07 | 2015-07-03 | 11.512 | 368,936 | -42,992 | 0.05% | 4,247,045 |
| 2015-06-30 | 2015-06-26 | 13.746 | 411,928 | +38,605 | 0.05% | 5,662,172 |
| 2015-06-29 | 2015-06-25 | 13.996 | 373,323 | +16,670 | 0.05% | 5,225,135 |
| 2015-06-26 | 2015-06-24 | 14.498 | 356,653 | +17,547 | 0.04% | 5,170,677 |
| 2015-06-22 | 2015-06-18 | 14.179 | 339,106 | -6,141 | 0.04% | 4,808,064 |
| 2015-06-19 | 2015-06-17 | 14.670 | 345,247 | -878 | 0.04% | 5,064,670 |
| 2015-06-18 | 2015-06-16 | 13.907 | 346,125 | +11,520 | 0.04% | 4,813,677 |
| 2015-06-16 | 2015-06-12 | 15.432 | 334,605 | -12,986 | 0.04% | 5,163,645 |
| 2015-06-15 | 2015-06-11 | 14.600 | 347,591 | -1,731 | 0.04% | 5,074,966 |
| 2015-06-12 | 2015-06-10 | 14.739 | 349,322 | -12,986 | 0.04% | 5,148,659 |
| 2015-06-11 | 2015-06-09 | 14.161 | 362,308 | -8,657 | 0.04% | 5,130,810 |
| 2015-06-10 | 2015-06-08 | 15.039 | 370,965 | +25,972 | 0.05% | 5,579,065 |
| 2015-06-08 | 2015-06-04 | 15.940 | 344,993 | +1,731 | 0.04% | 5,499,293 |
| 2015-06-05 | 2015-06-03 | 16.171 | 343,262 | +8,657 | 0.04% | 5,551,001 |
| 2015-06-03 | 2015-06-01 | 17.188 | 334,605 | -62,332 | 0.04% | 5,751,126 |
| 2015-06-02 | 2015-05-29 | 15.524 | 396,937 | +17,314 | 0.05% | 6,162,236 |
| 2015-06-01 | 2015-05-28 | 15.524 | 379,623 | +77,916 | 0.05% | 5,893,446 |
| 2015-05-29 | 2015-05-27 | 16.171 | 301,707 | -692,584 | 0.04% | 4,879,001 |
| 2015-05-27 | 2015-05-22 | 16.010 | 994,291 | +39,824 | 0.12% | 15,918,211 |
| 2015-05-26 | 2015-05-21 | 16.010 | 954,467 | +707,301 | 0.12% | 15,280,644 |
| 2015-05-22 | 2015-05-20 | 16.425 | 247,166 | +22,509 | 0.03% | 4,059,811 |
| 2015-05-21 | 2015-05-19 | 16.911 | 224,657 | +47,615 | 0.03% | 3,799,081 |
| 2015-05-20 | 2015-05-18 | 16.125 | 177,042 | -3,463 | 0.02% | 2,854,823 |
| 2015-05-19 | 2015-05-15 | 15.917 | 180,505 | +6,926 | 0.02% | 2,873,135 |
| 2015-05-18 | 2015-05-14 | 15.963 | 173,579 | +13,852 | 0.02% | 2,770,912 |
| 2015-05-15 | 2015-05-13 | 15.432 | 159,727 | +4,328 | 0.02% | 2,464,917 |
| 2015-05-13 | 2015-05-11 | 16.194 | 155,399 | -6,925 | 0.02% | 2,516,597 |
| 2015-05-11 | 2015-05-07 | 14.762 | 162,324 | +15,583 | 0.02% | 2,396,244 |
| 2015-05-06 | 2015-05-04 | 17.257 | 146,741 | -9,523 | 0.02% | 2,532,326 |
| 2015-05-04 | 2015-04-29 | 17.188 | 156,264 | -4,329 | 0.02% | 2,685,835 |
| 2015-04-24 | 2015-04-22 | 16.402 | 160,593 | -103,888 | 0.02% | 2,634,101 |
| 2015-04-23 | 2015-04-21 | 14.693 | 264,481 | +4,329 | 0.03% | 3,885,967 |
| 2015-04-22 | 2015-04-20 | 14.323 | 260,152 | +121,202 | 0.03% | 3,726,202 |
| 2015-04-17 | 2015-04-15 | 14.947 | 138,950 | -17,314 | 0.02% | 2,076,875 |
| 2015-04-16 | 2015-04-14 | 16.033 | 156,264 | +8,657 | 0.02% | 2,505,336 |
| 2015-04-14 | 2015-04-10 | 15.317 | 147,607 | +45,018 | 0.02% | 2,260,830 |
| 2015-04-13 | 2015-04-09 | 13.907 | 102,589 | -47,615 | 0.01% | 1,426,740 |
| 2015-04-10 | 2015-04-08 | 14.439 | 150,204 | +4,328 | 0.02% | 2,168,748 |
| 2015-03-30 | 2015-03-26 | 10.269 | 145,876 | -5,194 | 0.02% | 1,497,970 |
| 2015-03-26 | 2015-03-24 | 10.800 | 151,070 | -56,272 | 0.02% | 1,631,576 |
| 2015-03-25 | 2015-03-23 | 10.350 | 207,342 | -4,329 | 0.03% | 2,145,916 |
| 2015-03-20 | 2015-03-18 | 10.188 | 211,671 | -33,763 | 0.03% | 2,156,490 |
| 2015-03-19 | 2015-03-17 | 9.934 | 245,434 | -866 | 0.03% | 2,438,095 |
| 2015-03-11 | 2015-03-09 | 9.784 | 246,300 | -1,732 | 0.03% | 2,409,713 |
| 2015-01-06 | 2015-01-02 | 9.483 | 248,032 | +5,195 | 0.03% | 2,352,168 |
| 2014-12-30 | 2014-12-24 | 9.414 | 242,837 | +2,597 | 0.03% | 2,286,072 |
| 2014-12-15 | 2014-12-11 | 9.183 | 240,240 | +8,657 | 0.03% | 2,206,124 |
| 2014-12-10 | 2014-12-08 | 8.629 | 231,583 | +8,658 | 0.03% | 1,998,227 |
| 2014-12-05 | 2014-12-03 | 9.449 | 222,925 | +8,657 | 0.03% | 2,106,345 |
| 2014-12-03 | 2014-12-01 | 9.784 | 214,268 | +8,657 | 0.03% | 2,096,323 |
| 2014-12-02 | 2014-11-28 | 10.049 | 205,611 | +5,194 | 0.03% | 2,066,251 |
| 2014-12-01 | 2014-11-27 | 10.257 | 200,417 | +8,658 | 0.02% | 2,055,725 |
| 2014-11-28 | 2014-11-26 | 10.269 | 191,759 | +21,643 | 0.02% | 1,969,133 |
| 2014-11-25 | 2014-11-21 | 9.934 | 170,116 | -4,329 | 0.02% | 1,689,900 |
| 2014-11-24 | 2014-11-20 | 10.165 | 174,445 | +23,375 | 0.02% | 1,773,204 |
| 2014-11-21 | 2014-11-19 | 10.188 | 151,070 | +8,657 | 0.02% | 1,539,091 |
| 2014-11-18 | 2014-11-14 | 10.754 | 142,413 | +6,061 | 0.02% | 1,531,499 |
| 2014-11-17 | 2014-11-13 | 10.765 | 136,352 | +2,597 | 0.02% | 1,467,895 |
| 2014-11-13 | 2014-11-11 | 10.072 | 133,755 | +8,657 | 0.02% | 1,347,237 |
| 2014-11-12 | 2014-11-10 | 9.645 | 125,098 | +8,657 | 0.02% | 1,206,575 |
| 2014-10-28 | 2014-10-24 | 9.472 | 116,441 | -8,657 | 0.01% | 1,102,903 |
| 2014-10-27 | 2014-10-23 | 9.795 | 125,098 | -1,731 | 0.02% | 1,225,360 |
| 2014-10-23 | 2014-10-21 | 9.379 | 126,829 | -27,704 | 0.02% | 1,189,576 |
| 2014-10-22 | 2014-10-20 | 9.356 | 154,533 | -17,314 | 0.02% | 1,445,852 |
| 2014-10-21 | 2014-10-17 | 9.137 | 171,847 | -4,329 | 0.02% | 1,570,131 |
| 2014-10-14 | 2014-10-10 | 9.668 | 176,176 | +17,315 | 0.02% | 1,703,294 |
| 2014-10-08 | 2014-10-06 | 9.645 | 158,861 | -866 | 0.02% | 1,532,221 |
| 2014-10-06 | 2014-09-30 | 9.657 | 159,727 | +8,657 | 0.02% | 1,542,418 |
| 2014-09-29 | 2014-09-25 | 9.795 | 151,070 | +4,329 | 0.02% | 1,479,761 |
| 2014-09-24 | 2014-09-22 | 9.633 | 146,741 | +4,328 | 0.02% | 1,413,628 |
| 2014-09-19 | 2014-09-17 | 9.911 | 142,413 | -2,597 | 0.02% | 1,411,414 |
| 2014-09-02 | 2014-08-29 | 8.802 | 145,010 | -16,449 | 0.02% | 1,276,352 |
| 2014-08-15 | 2014-08-13 | 8.340 | 161,459 | -3,463 | 0.02% | 1,346,533 |
| 2014-08-11 | 2014-08-07 | 8.501 | 164,922 | -12,986 | 0.02% | 1,402,084 |
| 2014-08-08 | 2014-08-06 | 8.224 | 177,908 | -17,314 | 0.02% | 1,463,164 |
| 2014-08-05 | 2014-08-01 | 8.051 | 195,222 | +8,657 | 0.02% | 1,571,734 |
| 2014-08-01 | 2014-07-30 | 8.132 | 186,565 | -13,852 | 0.02% | 1,517,121 |
| 2014-07-28 | 2014-07-24 | 7.878 | 200,417 | +6,926 | 0.02% | 1,578,834 |
| 2014-07-24 | 2014-07-22 | 7.889 | 193,491 | +24,241 | 0.02% | 1,526,508 |
| 2014-07-21 | 2014-07-17 | 8.386 | 169,250 | -8,658 | 0.02% | 1,419,328 |
| 2014-07-17 | 2014-07-15 | 8.282 | 177,908 | -6,925 | 0.02% | 1,473,439 |
| 2014-07-15 | 2014-07-11 | 7.970 | 184,833 | +6,925 | 0.02% | 1,473,147 |
| 2014-07-11 | 2014-07-09 | 8.155 | 177,908 | +8,658 | 0.02% | 1,450,834 |
| 2014-07-07 | 2014-07-03 | 8.548 | 169,250 | -8,658 | 0.02% | 1,446,698 |
| 2014-07-02 | 2014-06-27 | 8.259 | 177,908 | -16,448 | 0.02% | 1,469,329 |
| 2014-06-30 | 2014-06-26 | 8.005 | 194,356 | -17,315 | 0.02% | 1,555,782 |
| 2014-06-26 | 2014-06-24 | 7.843 | 211,671 | -2,597 | 0.03% | 1,660,155 |
| 2014-06-23 | 2014-06-19 | 7.866 | 214,268 | +2,597 | 0.03% | 1,685,474 |
| 2014-06-18 | 2014-06-16 | 8.458 | 211,671 | +5,259 | 0.03% | 1,790,212 |
| 2014-06-16 | 2014-06-12 | 8.209 | 206,412 | -10,130 | 0.03% | 1,694,389 |
| 2014-05-26 | 2014-05-22 | 7.474 | 216,542 | +1,688 | 0.03% | 1,618,514 |
| 2014-05-22 | 2014-05-20 | 7.024 | 214,854 | -8,442 | 0.03% | 1,509,187 |
| 2014-05-15 | 2014-05-13 | 6.740 | 223,296 | +8,442 | 0.03% | 1,505,006 |
| 2014-05-05 | 2014-04-30 | 7.001 | 214,854 | +8,442 | 0.03% | 1,504,097 |
| 2014-04-22 | 2014-04-16 | 7.498 | 206,412 | +8,443 | 0.03% | 1,547,689 |
| 2014-04-10 | 2014-04-08 | 7.356 | 197,969 | +13,507 | 0.03% | 1,456,243 |
| 2014-04-07 | 2014-04-03 | 8.161 | 184,462 | +4,221 | 0.02% | 1,505,466 |
| 2014-04-04 | 2014-04-02 | 8.647 | 180,241 | +7,598 | 0.02% | 1,558,552 |
| 2014-04-03 | 2014-04-01 | 8.232 | 172,643 | +8,442 | 0.02% | 1,421,277 |
| 2014-03-31 | 2014-03-27 | 7.735 | 164,201 | +7,598 | 0.02% | 1,270,088 |
| 2014-03-27 | 2014-03-25 | 8.742 | 156,603 | +41,367 | 0.02% | 1,368,994 |
| 2014-03-26 | 2014-03-24 | 9.500 | 115,236 | -2,533 | 0.01% | 1,094,731 |
| 2014-03-20 | 2014-03-18 | 9.299 | 117,769 | +4,222 | 0.01% | 1,095,079 |
| 2014-03-07 | 2014-03-05 | 9.358 | 113,547 | -16,041 | 0.01% | 1,062,546 |
| 2014-03-03 | 2014-02-27 | 9.073 | 129,588 | +5,910 | 0.02% | 1,175,814 |
| 2014-02-26 | 2014-02-24 | 9.239 | 123,678 | -8,442 | 0.02% | 1,142,699 |
| 2014-02-24 | 2014-02-20 | 8.908 | 132,120 | +8,442 | 0.02% | 1,176,878 |
| 2014-02-21 | 2014-02-19 | 9.216 | 123,678 | +10,131 | 0.02% | 1,139,769 |
| 2014-02-17 | 2014-02-13 | 9.133 | 113,547 | -63,317 | 0.01% | 1,036,991 |
| 2014-02-14 | 2014-02-12 | 9.322 | 176,864 | +4,221 | 0.02% | 1,648,766 |
| 2014-01-28 | 2014-01-24 | 9.725 | 172,643 | +1,689 | 0.02% | 1,678,947 |
| 2014-01-22 | 2014-01-20 | 9.986 | 170,954 | -8,443 | 0.02% | 1,707,072 |
| 2014-01-20 | 2014-01-16 | 10.033 | 179,397 | +8,443 | 0.02% | 1,799,880 |
| 2014-01-17 | 2014-01-15 | 9.713 | 170,954 | +8,442 | 0.02% | 1,660,497 |
| 2014-01-16 | 2014-01-14 | 9.381 | 162,512 | +8,442 | 0.02% | 1,524,599 |
| 2014-01-13 | 2014-01-09 | 8.765 | 154,070 | -8,442 | 0.02% | 1,350,501 |
| 2014-01-09 | 2014-01-07 | 8.742 | 162,512 | +4,221 | 0.02% | 1,420,649 |
| 2014-01-08 | 2014-01-06 | 8.860 | 158,291 | +4,221 | 0.02% | 1,402,500 |
| 2013-12-06 | 2013-12-04 | 8.469 | 154,070 | -13,507 | 0.02% | 1,304,875 |
| 2013-12-04 | 2013-12-02 | 8.706 | 167,577 | +3,376 | 0.02% | 1,458,971 |
| 2013-12-03 | 2013-11-29 | 8.706 | 164,201 | +5,066 | 0.02% | 1,429,579 |
| 2013-11-20 | 2013-11-18 | 8.564 | 159,135 | -6,754 | 0.02% | 1,362,853 |
| 2013-11-13 | 2013-11-11 | 8.197 | 165,889 | -1,688 | 0.02% | 1,359,780 |
| 2013-11-06 | 2013-11-04 | 8.339 | 167,577 | -33,769 | 0.02% | 1,397,436 |
| 2013-11-05 | 2013-11-01 | 7.830 | 201,346 | +6,754 | 0.03% | 1,576,483 |
| 2013-11-04 | 2013-10-31 | 7.853 | 194,592 | +33,768 | 0.02% | 1,528,211 |
| 2013-10-29 | 2013-10-25 | 7.984 | 160,824 | -35,879 | 0.02% | 1,283,972 |
| 2013-10-25 | 2013-10-23 | 8.209 | 196,703 | +1,688 | 0.02% | 1,614,690 |
| 2013-10-23 | 2013-10-21 | 8.576 | 195,015 | -33,768 | 0.02% | 1,672,444 |
| 2013-10-21 | 2013-10-17 | 7.759 | 228,783 | +1,688 | 0.03% | 1,775,048 |
| 2013-10-18 | 2013-10-16 | 7.830 | 227,095 | -6,754 | 0.03% | 1,778,091 |
| 2013-10-17 | 2013-10-15 | 7.924 | 233,849 | -1,688 | 0.03% | 1,853,133 |
| 2013-10-16 | 2013-10-11 | 8.078 | 235,537 | -32,080 | 0.03% | 1,902,780 |
| 2013-10-10 | 2013-10-08 | 7.261 | 267,617 | +13,507 | 0.03% | 1,943,207 |
| 2013-10-09 | 2013-10-07 | 7.143 | 254,110 | +6,754 | 0.03% | 1,815,031 |
| 2013-10-03 | 2013-09-30 | 7.380 | 247,356 | -13,508 | 0.03% | 1,825,389 |
| 2013-09-30 | 2013-09-26 | 6.977 | 260,864 | +5,066 | 0.03% | 1,820,013 |
| 2013-09-27 | 2013-09-25 | 6.989 | 255,798 | -8,443 | 0.03% | 1,787,698 |
| 2013-09-26 | 2013-09-24 | 6.870 | 264,241 | +8,443 | 0.03% | 1,815,403 |
| 2013-09-19 | 2013-09-17 | 7.095 | 255,798 | +38,834 | 0.03% | 1,814,968 |
| 2013-08-28 | 2013-08-26 | 7.486 | 216,964 | +12,663 | 0.03% | 1,624,238 |
| 2013-08-20 | 2013-08-16 | 7.498 | 204,301 | +10,131 | 0.03% | 1,531,860 |
| 2013-07-19 | 2013-07-17 | 6.728 | 194,170 | -8,443 | 0.02% | 1,306,398 |
| 2013-07-18 | 2013-07-16 | 6.290 | 202,613 | -8,442 | 0.03% | 1,274,403 |
| 2013-07-08 | 2013-07-04 | 5.934 | 211,055 | +8,442 | 0.03% | 1,252,502 |
| 2013-06-20 | 2013-06-18 | 6.401 | 202,613 | +6,531 | 0.03% | 1,297,006 |
| 2013-06-10 | 2013-06-06 | 6.634 | 196,082 | -6,536 | 0.03% | 1,300,799 |
| 2013-06-07 | 2013-06-05 | 6.683 | 202,618 | -6,536 | 0.03% | 1,354,078 |
| 2013-05-21 | 2013-05-16 | 6.536 | 209,154 | +2,451 | 0.03% | 1,367,038 |
| 2013-05-14 | 2013-05-10 | 6.132 | 206,703 | +6,536 | 0.03% | 1,267,528 |
| 2013-05-06 | 2013-05-02 | 6.010 | 200,167 | -16,340 | 0.03% | 1,202,949 |
| 2013-04-25 | 2013-04-23 | 6.034 | 216,507 | +6,536 | 0.03% | 1,306,448 |
| 2013-04-12 | 2013-04-10 | 5.875 | 209,971 | +16,340 | 0.03% | 1,233,598 |
| 2013-04-09 | 2013-04-05 | 5.949 | 193,631 | +16,340 | 0.03% | 1,151,819 |
| 2013-03-01 | 2013-02-27 | 5.997 | 177,291 | -4,085 | 0.02% | 1,063,300 |
| 2013-02-28 | 2013-02-26 | 6.120 | 181,376 | -6,536 | 0.02% | 1,110,000 |
| 2013-02-25 | 2013-02-21 | 6.267 | 187,912 | -6,536 | 0.02% | 1,177,600 |
| 2013-02-07 | 2013-02-05 | 5.802 | 194,448 | +6,536 | 0.03% | 1,128,119 |
| 2013-02-06 | 2013-02-04 | 5.997 | 187,912 | -1,634 | 0.02% | 1,127,000 |
| 2013-01-22 | 2013-01-18 | 5.532 | 189,546 | +6,536 | 0.02% | 1,048,639 |
| 2013-01-08 | 2013-01-04 | 5.141 | 183,010 | -4,085 | 0.02% | 940,800 |
| 2013-01-07 | 2013-01-03 | 5.116 | 187,095 | -14,706 | 0.02% | 957,220 |
| 2013-01-02 | 2012-12-27 | 4.969 | 201,801 | -13,889 | 0.03% | 1,002,819 |
| 2012-11-27 | 2012-11-23 | 4.786 | 215,690 | +4,085 | 0.03% | 1,032,238 |
| 2012-11-16 | 2012-11-14 | 4.884 | 211,605 | +4,085 | 0.03% | 1,033,408 |
| 2012-11-05 | 2012-11-01 | 4.945 | 207,520 | +9,804 | 0.03% | 1,026,159 |
| 2012-09-11 | 2012-09-07 | 5.104 | 197,716 | -2,451 | 0.03% | 1,009,139 |
| 2012-07-30 | 2012-07-26 | 4.627 | 200,167 | +8,170 | 0.03% | 926,099 |
| 2012-07-13 | 2012-07-11 | 4.761 | 191,997 | +6,536 | 0.03% | 914,149 |
| 2012-06-19 | 2012-06-15 | 4.810 | 185,461 | +8,170 | 0.02% | 892,110 |
| 2012-06-07 | 2012-06-05 | 5.055 | 177,291 | +6,443 | 0.02% | 896,230 |
| 2012-05-25 | 2012-05-23 | 5.347 | 170,848 | -7,873 | 0.02% | 913,570 |
| 2012-05-17 | 2012-05-15 | 5.233 | 178,721 | -7,873 | 0.02% | 935,239 |
| 2012-05-16 | 2012-05-14 | 5.195 | 186,594 | +7,873 | 0.03% | 969,328 |
| 2012-05-14 | 2012-05-10 | 5.220 | 178,721 | +7,873 | 0.02% | 932,969 |
| 2012-04-12 | 2012-04-10 | 5.678 | 170,848 | -4,724 | 0.02% | 969,990 |
| 2012-04-02 | 2012-03-29 | 5.208 | 175,572 | +6,299 | 0.02% | 914,300 |
| 2012-03-07 | 2012-03-05 | 5.182 | 169,273 | +4,723 | 0.02% | 877,198 |
| 2012-02-28 | 2012-02-24 | 5.284 | 164,550 | +3,937 | 0.02% | 869,442 |
| 2012-02-20 | 2012-02-16 | 5.398 | 160,613 | -39,366 | 0.02% | 867,000 |
| 2012-01-27 | 2012-01-20 | 5.576 | 199,979 | -39,366 | 0.03% | 1,115,061 |
| 2011-12-01 | 2011-11-29 | 4.992 | 239,345 | +78,732 | 0.03% | 1,194,721 |
| 2011-11-25 | 2011-11-23 | 4.903 | 160,613 | -3,937 | 0.02% | 787,440 |
| 2011-11-01 | 2011-10-28 | 4.928 | 164,550 | -7,873 | 0.02% | 810,922 |
| 2011-10-31 | 2011-10-27 | 5.042 | 172,423 | +7,873 | 0.02% | 869,431 |
| 2011-10-07 | 2011-10-04 | 4.420 | 164,550 | -787 | 0.02% | 727,322 |
| 2011-09-27 | 2011-09-23 | 4.598 | 165,337 | +1,575 | 0.02% | 760,201 |
| 2011-09-16 | 2011-09-14 | 4.738 | 163,762 | +22,045 | 0.02% | 775,839 |
| 2011-08-11 | 2011-08-09 | 5.538 | 141,717 | +41,728 | 0.02% | 784,798 |
| 2011-07-06 | 2011-07-04 | 6.363 | 99,989 | -7,874 | 0.02% | 636,267 |
| 2011-07-04 | 2011-06-29 | 6.313 | 107,863 | +7,874 | 0.02% | 680,892 |
| 2011-06-21 | 2011-06-17 | 5.462 | 99,989 | +7,085 | 0.02% | 546,098 |
| 2011-06-15 | 2011-06-13 | 5.881 | 92,904 | +5,512 | 0.02% | 546,343 |
| 2011-06-08 | 2011-06-03 | 6.135 | 87,392 | +3,936 | 0.02% | 536,128 |
| 2011-05-27 | 2011-05-25 | 14.106 | 83,456 | +7,873 | 0.02% | 1,177,249 |
| 2011-05-26 | 2011-05-24 | 13.989 | 75,583 | +28,560 | 0.02% | 1,057,318 |
| 2011-05-24 | 2011-05-20 | 14.693 | 47,023 | +2,555 | 0.01% | 690,917 |
| 2011-05-17 | 2011-05-13 | 15.261 | 44,468 | +5,112 | 0.01% | 678,606 |
| 2011-04-13 | 2011-04-11 | 14.850 | 39,356 | +2,044 | 0.01% | 584,424 |
| 2011-04-12 | 2011-04-08 | 14.889 | 37,312 | +511 | 0.01% | 555,531 |
| 2011-03-28 | 2011-03-24 | 14.576 | 36,801 | -1,022 | 0.01% | 536,403 |
| 2011-03-16 | 2011-03-14 | 14.087 | 37,823 | +1,022 | 0.01% | 532,799 |
| 2010-12-29 | 2010-12-24 | 15.730 | 36,801 | +11,245 | 0.01% | 578,883 |
| 2010-10-06 | 2010-10-04 | 15.750 | 25,556 | -5,111 | 0.01% | 402,498 |
| 2010-08-11 | 2010-08-09 | 14.008 | 30,667 | -6,645 | 0.01% | 429,595 |
| 2010-08-10 | 2010-08-06 | 13.832 | 37,312 | +6,645 | 0.01% | 516,111 |
| 2010-05-24 | 2010-05-19 | 11.279 | 30,667 | +878 | 0.01% | 345,901 |
| 2010-03-17 | 2010-03-15 | 13.293 | 29,789 | -4,965 | 0.01% | 395,997 |
| 2010-02-22 | 2010-02-18 | 12.488 | 34,754 | +4,965 | 0.01% | 433,999 |
| 2009-12-10 | 2009-12-08 | 15.690 | 29,789 | -3,972 | 0.01% | 467,396 |
| 2009-12-03 | 2009-12-01 | 15.509 | 33,761 | -6,454 | 0.01% | 523,598 |
| 2009-11-16 | 2009-11-12 | 13.394 | 40,215 | +3,971 | 0.01% | 538,644 |
| 2009-10-28 | 2009-10-23 | 14.099 | 36,244 | -4,964 | 0.01% | 511,006 |
| 2009-06-12 | 2009-06-10 | 8.862 | 41,208 | -21,846 | 0.01% | 365,196 |
| 2009-05-04 | 2009-04-29 | 8.452 | 63,054 | +3,248 | 0.02% | 532,913 |
| 2009-03-26 | 2009-03-24 | 7.645 | 59,806 | -18,836 | 0.02% | 457,202 |
| 2009-02-16 | 2009-02-12 | 6.795 | 78,642 | +20,720 | 0.03% | 534,398 |
| 2008-11-12 | 2008-11-10 | 5.840 | 57,922 | -23,546 | 0.02% | 338,249 |
| 2008-11-10 | 2008-11-06 | 5.436 | 81,468 | -6,122 | 0.03% | 442,882 |
| 2008-11-06 | 2008-11-04 | 4.927 | 87,590 | +23,546 | 0.03% | 431,522 |
| 2008-07-07 | 2008-07-03 | 9.174 | 64,044 | +4,709 | 0.02% | 587,520 |
| 2008-06-04 | 2008-06-02 | 13.909 | 59,335 | +9,889 | 0.02% | 825,302 |
| 2008-06-02 | 2008-05-29 | 13.845 | 49,446 | -1,883 | 0.02% | 684,604 |
| 2008-04-17 | 2008-04-15 | 13.542 | 51,329 | +1,182 | 0.02% | 695,073 |
| 2008-04-10 | 2008-04-08 | 13.498 | 50,147 | +2,760 | 0.02% | 676,887 |
| 2008-03-13 | 2008-03-11 | 14.041 | 47,387 | +12,422 | 0.02% | 665,382 |
| 2008-03-04 | 2008-02-29 | 14.346 | 34,965 | +1,380 | 0.01% | 501,599 |
| 2008-02-22 | 2008-02-20 | 15.389 | 33,585 | +4,601 | 0.01% | 516,842 |
| 2008-01-09 | 2008-01-07 | 19.019 | 28,984 | -4,601 | 0.01% | 551,246 |
| 2007-12-19 | 2007-12-17 | 18.193 | 33,585 | +4,601 | 0.01% | 611,013 |
| 2007-12-14 | 2007-12-12 | 18.976 | 28,984 | -4,601 | 0.01% | 549,986 |
| 2007-12-04 | 2007-11-30 | 18.193 | 33,585 | +1,380 | 0.01% | 611,013 |
| 2007-11-27 | 2007-11-23 | 17.932 | 32,205 | +4,601 | 0.01% | 577,506 |
| 2007-11-09 | 2007-11-07 | 20.214 | 27,604 | +920 | 0.01% | 558,000 |
| 2007-11-07 | 2007-11-05 | 19.562 | 26,684 | -4,601 | 0.01% | 522,003 |
| 2007-10-26 | 2007-10-24 | 19.997 | 31,285 | -9,201 | 0.01% | 625,610 |
| 2007-10-23 | 2007-10-18 | 19.236 | 40,486 | -4,601 | 0.01% | 778,803 |
| 2007-10-22 | 2007-10-17 | 18.476 | 45,087 | -23,003 | 0.02% | 833,009 |
| 2007-10-18 | 2007-10-16 | 18.976 | 68,090 | +1,380 | 0.02% | 1,292,043 |
| 2007-10-17 | 2007-10-15 | 19.236 | 66,710 | -6,901 | 0.02% | 1,283,257 |
| 2007-10-15 | 2007-10-11 | 16.693 | 73,611 | +4,601 | 0.03% | 1,228,806 |
| 2007-10-09 | 2007-10-05 | 17.824 | 69,010 | +23,003 | 0.02% | 1,230,000 |
| 2007-10-02 | 2007-09-27 | 18.084 | 46,007 | +4,601 | 0.02% | 832,006 |
| 2007-09-27 | 2007-09-24 | 17.302 | 41,406 | -2,300 | 0.01% | 716,400 |
| 2007-09-24 | 2007-09-20 | 15.367 | 43,706 | -59,809 | 0.02% | 671,645 |
| 2007-09-21 | 2007-09-19 | 15.802 | 103,515 | -2,300 | 0.04% | 1,635,750 |
| 2007-09-17 | 2007-09-13 | 15.672 | 105,815 | -2,301 | 0.04% | 1,658,295 |
| 2007-09-11 | 2007-09-07 | 14.759 | 108,116 | -2,300 | 0.04% | 1,595,655 |
| 2007-09-07 | 2007-09-05 | 14.172 | 110,416 | -4,601 | 0.04% | 1,564,800 |
| 2007-09-06 | 2007-09-04 | 14.389 | 115,017 | +2,301 | 0.04% | 1,655,005 |
| 2007-09-05 | 2007-09-03 | 14.172 | 112,716 | -4,601 | 0.04% | 1,597,396 |
| 2007-09-04 | 2007-08-31 | 13.628 | 117,317 | +2,300 | 0.04% | 1,598,850 |
| 2007-08-31 | 2007-08-29 | 13.259 | 115,017 | +4,601 | 0.04% | 1,525,005 |
| 2007-08-30 | 2007-08-28 | 13.628 | 110,416 | -4,601 | 0.04% | 1,504,800 |
| 2007-08-29 | 2007-08-27 | 13.042 | 115,017 | +9,202 | 0.04% | 1,500,005 |
| 2007-07-30 | 2007-07-26 | 15.715 | 105,815 | +4,600 | 0.04% | 1,662,895 |
| 2007-07-27 | 2007-07-25 | 16.519 | 101,215 | +4,601 | 0.04% | 1,672,006 |
| 2007-07-26 | 2007-07-24 | 16.650 | 96,614 | +4,601 | 0.03% | 1,608,600 |
| 2007-07-17 | 2007-07-13 | 16.541 | 92,013 | +4,600 | 0.03% | 1,521,995 |
| 2007-07-16 | 2007-07-12 | 17.389 | 87,413 | -4,600 | 0.03% | 1,520,006 |
| 2007-07-06 | 2007-07-04 | 14.128 | 92,013 | +4,600 | 0.03% | 1,299,996 |
| 2007-06-26 | 2007-06-22 | 15.563 | 87,413 | 0.03% | 1,360,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy