History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 689,500 | +0 | 0.07% | 7,074,270 |
| 2025-10-13 | 2025-10-09 | 10.420 | 689,500 | +0 | 0.07% | 7,184,590 |
| 2025-10-10 | 2025-10-08 | 10.290 | 689,500 | +0 | 0.07% | 7,094,955 |
| 2025-10-09 | 2025-10-06 | 10.330 | 689,500 | +10,000 | 0.07% | 7,122,535 |
| 2025-10-06 | 2025-10-02 | 10.520 | 679,500 | +5,000 | 0.07% | 7,148,340 |
| 2025-10-03 | 2025-09-30 | 10.620 | 674,500 | -28,000 | 0.07% | 7,163,190 |
| 2025-10-02 | 2025-09-29 | 10.480 | 702,500 | +20,000 | 0.08% | 7,362,200 |
| 2025-09-30 | 2025-09-26 | 10.270 | 682,500 | +45,000 | 0.07% | 7,009,275 |
| 2025-09-29 | 2025-09-25 | 10.510 | 637,500 | -14,000 | 0.07% | 6,700,125 |
| 2025-09-26 | 2025-09-24 | 10.640 | 651,500 | +30,000 | 0.07% | 6,931,960 |
| 2025-09-23 | 2025-09-19 | 11.120 | 621,500 | +1,000 | 0.07% | 6,911,080 |
| 2025-09-22 | 2025-09-18 | 11.030 | 620,500 | +20,000 | 0.07% | 6,844,115 |
| 2025-09-19 | 2025-09-17 | 11.300 | 600,500 | -26,000 | 0.06% | 6,785,650 |
| 2025-09-18 | 2025-09-16 | 10.920 | 626,500 | +1,000 | 0.07% | 6,841,380 |
| 2025-09-16 | 2025-09-12 | 10.810 | 625,500 | +18,000 | 0.07% | 6,761,655 |
| 2025-09-15 | 2025-09-11 | 10.820 | 607,500 | -20,000 | 0.07% | 6,573,150 |
| 2025-09-12 | 2025-09-10 | 10.830 | 627,500 | +16,000 | 0.07% | 6,795,825 |
| 2025-09-09 | 2025-09-05 | 10.780 | 611,500 | -10,000 | 0.07% | 6,591,970 |
| 2025-09-05 | 2025-09-03 | 10.720 | 621,500 | +12,000 | 0.07% | 6,662,480 |
| 2025-09-02 | 2025-08-29 | 10.870 | 609,500 | +16,000 | 0.07% | 6,625,265 |
| 2025-09-01 | 2025-08-28 | 11.010 | 593,500 | +14,000 | 0.06% | 6,534,435 |
| 2025-08-28 | 2025-08-26 | 11.180 | 579,500 | +22,000 | 0.06% | 6,478,810 |
| 2025-08-27 | 2025-08-25 | 11.360 | 557,500 | +10,000 | 0.06% | 6,333,200 |
| 2025-08-26 | 2025-08-22 | 11.430 | 547,500 | -6,000 | 0.06% | 6,257,925 |
| 2025-08-22 | 2025-08-20 | 12.050 | 553,500 | -2,000 | 0.06% | 6,669,675 |
| 2025-08-21 | 2025-08-19 | 12.120 | 555,500 | +3,000 | 0.06% | 6,732,660 |
| 2025-08-20 | 2025-08-18 | 12.240 | 552,500 | +8,000 | 0.06% | 6,762,600 |
| 2025-08-15 | 2025-08-13 | 12.330 | 544,500 | -43,000 | 0.06% | 6,713,685 |
| 2025-08-08 | 2025-08-06 | 12.660 | 587,500 | -6,000 | 0.06% | 7,437,750 |
| 2025-08-04 | 2025-07-31 | 12.560 | 593,500 | +2,000 | 0.06% | 7,454,360 |
| 2025-07-31 | 2025-07-29 | 12.800 | 591,500 | -10,000 | 0.06% | 7,571,200 |
| 2025-07-29 | 2025-07-25 | 12.940 | 601,500 | -19,000 | 0.06% | 7,783,410 |
| 2025-07-28 | 2025-07-24 | 12.900 | 620,500 | -1,000 | 0.07% | 8,004,450 |
| 2025-07-25 | 2025-07-23 | 12.700 | 621,500 | -2,000 | 0.07% | 7,893,050 |
| 2025-07-24 | 2025-07-22 | 12.200 | 623,500 | -3,000 | 0.07% | 7,606,700 |
| 2025-07-23 | 2025-07-21 | 12.000 | 626,500 | -1,000 | 0.07% | 7,518,000 |
| 2025-07-18 | 2025-07-16 | 11.780 | 627,500 | -1,000 | 0.07% | 7,391,950 |
| 2025-07-17 | 2025-07-15 | 11.720 | 628,500 | +35,000 | 0.07% | 7,366,020 |
| 2025-07-14 | 2025-07-10 | 12.000 | 593,500 | -2,000 | 0.06% | 7,122,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 595,500 | -90,000 | 0.06% | 6,955,440 |
| 2025-07-09 | 2025-07-07 | 10.920 | 685,500 | -11,000 | 0.07% | 7,485,660 |
| 2025-07-08 | 2025-07-04 | 10.660 | 696,500 | +10,000 | 0.07% | 7,424,690 |
| 2025-07-07 | 2025-07-03 | 10.700 | 686,500 | +1,000 | 0.07% | 7,345,550 |
| 2025-07-04 | 2025-07-02 | 10.660 | 685,500 | +14,000 | 0.07% | 7,307,430 |
| 2025-07-03 | 2025-06-30 | 10.500 | 671,500 | -24,000 | 0.07% | 7,050,750 |
| 2025-07-02 | 2025-06-27 | 10.660 | 695,500 | +10,000 | 0.07% | 7,414,030 |
| 2025-06-27 | 2025-06-25 | 10.600 | 685,500 | +60,000 | 0.07% | 7,266,300 |
| 2025-06-26 | 2025-06-24 | 10.480 | 625,500 | +25,000 | 0.07% | 6,555,240 |
| 2025-06-24 | 2025-06-20 | 10.100 | 600,500 | -18,000 | 0.06% | 6,065,050 |
| 2025-06-20 | 2025-06-18 | 10.320 | 618,500 | +5,000 | 0.07% | 6,382,920 |
| 2025-06-18 | 2025-06-16 | 11.130 | 613,500 | +9,977 | 0.07% | 6,827,950 |
| 2025-06-17 | 2025-06-13 | 11.478 | 603,523 | +27,322 | 0.07% | 6,927,201 |
| 2025-06-16 | 2025-06-12 | 11.089 | 576,201 | -1,951 | 0.06% | 6,389,211 |
| 2025-06-13 | 2025-06-11 | 11.191 | 578,152 | -3,904 | 0.06% | 6,470,095 |
| 2025-06-12 | 2025-06-10 | 11.089 | 582,056 | +7,807 | 0.06% | 6,454,134 |
| 2025-06-02 | 2025-05-29 | 11.724 | 574,249 | +5,854 | 0.06% | 6,732,436 |
| 2025-05-30 | 2025-05-28 | 11.519 | 568,395 | +976 | 0.06% | 6,547,304 |
| 2025-05-27 | 2025-05-23 | 11.539 | 567,419 | -5,855 | 0.06% | 6,547,692 |
| 2025-05-23 | 2025-05-21 | 11.888 | 573,274 | -975 | 0.06% | 6,815,005 |
| 2025-05-20 | 2025-05-16 | 11.539 | 574,249 | -4,879 | 0.06% | 6,626,506 |
| 2025-05-16 | 2025-05-14 | 11.601 | 579,128 | +4,879 | 0.06% | 6,718,417 |
| 2025-05-14 | 2025-05-12 | 11.806 | 574,249 | +975 | 0.06% | 6,779,516 |
| 2025-05-06 | 2025-04-30 | 11.089 | 573,274 | -16,588 | 0.06% | 6,356,755 |
| 2025-04-30 | 2025-04-28 | 10.966 | 589,862 | +9,758 | 0.06% | 6,468,151 |
| 2025-04-28 | 2025-04-24 | 11.068 | 580,104 | -4,879 | 0.06% | 6,420,599 |
| 2025-04-25 | 2025-04-23 | 11.273 | 584,983 | +39,031 | 0.06% | 6,594,500 |
| 2025-04-22 | 2025-04-16 | 11.130 | 545,952 | +4,879 | 0.06% | 6,076,175 |
| 2025-04-09 | 2025-04-07 | 10.330 | 541,073 | -9,758 | 0.06% | 5,589,363 |
| 2025-04-02 | 2025-03-31 | 11.847 | 550,831 | -45,861 | 0.06% | 6,525,626 |
| 2025-03-31 | 2025-03-27 | 11.437 | 596,692 | +9,757 | 0.07% | 6,824,335 |
| 2025-03-27 | 2025-03-25 | 11.293 | 586,935 | +9,758 | 0.06% | 6,628,535 |
| 2025-03-26 | 2025-03-24 | 11.252 | 577,177 | -1,951 | 0.06% | 6,494,673 |
| 2025-03-20 | 2025-03-18 | 11.847 | 579,128 | -2,928 | 0.06% | 6,860,857 |
| 2025-03-18 | 2025-03-14 | 11.519 | 582,056 | +22,443 | 0.06% | 6,704,664 |
| 2025-03-17 | 2025-03-13 | 11.396 | 559,613 | -2,927 | 0.06% | 6,377,325 |
| 2025-03-14 | 2025-03-12 | 11.478 | 562,540 | +21,467 | 0.06% | 6,456,801 |
| 2025-03-12 | 2025-03-10 | 11.273 | 541,073 | -1,951 | 0.06% | 6,099,504 |
| 2025-03-11 | 2025-03-07 | 11.334 | 543,024 | +4,879 | 0.06% | 6,154,887 |
| 2025-03-07 | 2025-03-05 | 11.355 | 538,145 | -11,710 | 0.06% | 6,110,616 |
| 2025-03-04 | 2025-02-28 | 11.048 | 549,855 | -58,547 | 0.06% | 6,074,533 |
| 2025-02-28 | 2025-02-26 | 11.970 | 608,402 | +976 | 0.07% | 7,282,482 |
| 2025-02-26 | 2025-02-24 | 12.175 | 607,426 | +1,952 | 0.07% | 7,395,300 |
| 2025-02-21 | 2025-02-19 | 11.785 | 605,474 | -976 | 0.07% | 7,135,745 |
| 2025-02-19 | 2025-02-17 | 11.703 | 606,450 | +976 | 0.07% | 7,097,527 |
| 2025-02-11 | 2025-02-07 | 9.879 | 605,474 | -9,758 | 0.07% | 5,981,615 |
| 2025-02-07 | 2025-02-05 | 9.766 | 615,232 | -9,758 | 0.07% | 6,008,662 |
| 2025-02-05 | 2025-02-03 | 9.961 | 624,990 | +976 | 0.07% | 6,225,658 |
| 2025-02-04 | 2025-01-28 | 9.807 | 624,014 | -19,516 | 0.07% | 6,120,011 |
| 2025-02-03 | 2025-01-24 | 9.685 | 643,530 | -2,927 | 0.07% | 6,232,274 |
| 2025-01-23 | 2025-01-21 | 9.644 | 646,457 | +24,394 | 0.07% | 6,234,121 |
| 2025-01-22 | 2025-01-20 | 9.490 | 622,063 | +20,492 | 0.07% | 5,903,252 |
| 2025-01-21 | 2025-01-17 | 9.623 | 601,571 | -1,952 | 0.07% | 5,788,932 |
| 2025-01-17 | 2025-01-15 | 9.357 | 603,523 | +4,879 | 0.07% | 5,646,906 |
| 2025-01-14 | 2025-01-10 | 9.223 | 598,644 | +1,952 | 0.07% | 5,521,500 |
| 2025-01-10 | 2025-01-08 | 9.807 | 596,692 | +9,757 | 0.07% | 5,852,051 |
| 2025-01-07 | 2025-01-03 | 10.125 | 586,935 | -4,878 | 0.06% | 5,942,825 |
| 2025-01-06 | 2025-01-02 | 10.217 | 591,813 | +6,830 | 0.07% | 6,046,800 |
| 2025-01-03 | 2024-12-31 | 10.658 | 584,983 | +12,685 | 0.06% | 6,234,800 |
| 2025-01-02 | 2024-12-27 | 10.925 | 572,298 | -7,806 | 0.06% | 6,252,092 |
| 2024-12-27 | 2024-12-20 | 10.740 | 580,104 | -6,831 | 0.06% | 6,230,359 |
| 2024-12-23 | 2024-12-19 | 10.781 | 586,935 | -4,878 | 0.06% | 6,327,785 |
| 2024-12-19 | 2024-12-17 | 10.433 | 591,813 | +9,757 | 0.07% | 6,174,165 |
| 2024-12-18 | 2024-12-16 | 10.679 | 582,056 | +4,879 | 0.06% | 6,215,534 |
| 2024-12-17 | 2024-12-13 | 10.761 | 577,177 | +10,734 | 0.06% | 6,210,753 |
| 2024-12-16 | 2024-12-12 | 10.945 | 566,443 | +39,031 | 0.06% | 6,199,739 |
| 2024-12-11 | 2024-12-09 | 11.437 | 527,412 | +976 | 0.06% | 6,031,984 |
| 2024-12-10 | 2024-12-06 | 11.334 | 526,436 | -9,758 | 0.06% | 5,966,871 |
| 2024-12-04 | 2024-12-02 | 10.802 | 536,194 | -2,927 | 0.06% | 5,791,733 |
| 2024-12-02 | 2024-11-28 | 10.371 | 539,121 | -4,879 | 0.06% | 5,591,299 |
| 2024-11-28 | 2024-11-26 | 10.135 | 544,000 | +4,879 | 0.06% | 5,513,675 |
| 2024-11-18 | 2024-11-14 | 10.494 | 539,121 | +12,685 | 0.06% | 5,657,599 |
| 2024-11-15 | 2024-11-13 | 11.027 | 526,436 | -1,951 | 0.06% | 5,805,021 |
| 2024-11-12 | 2024-11-08 | 11.826 | 528,387 | -2,928 | 0.06% | 6,248,905 |
| 2024-11-07 | 2024-11-05 | 11.703 | 531,315 | -4,879 | 0.06% | 6,218,192 |
| 2024-11-04 | 2024-10-31 | 11.170 | 536,194 | -9,758 | 0.06% | 5,989,553 |
| 2024-10-30 | 2024-10-28 | 11.211 | 545,952 | +9,758 | 0.06% | 6,120,935 |
| 2024-10-28 | 2024-10-24 | 11.130 | 536,194 | +976 | 0.06% | 5,967,573 |
| 2024-10-25 | 2024-10-23 | 11.191 | 535,218 | +4,879 | 0.06% | 5,989,620 |
| 2024-10-22 | 2024-10-18 | 11.478 | 530,339 | -5,855 | 0.06% | 6,087,200 |
| 2024-10-17 | 2024-10-15 | 11.457 | 536,194 | +9,758 | 0.06% | 6,143,413 |
| 2024-10-16 | 2024-10-14 | 12.134 | 526,436 | +3,903 | 0.06% | 6,387,681 |
| 2024-10-14 | 2024-10-09 | 11.580 | 522,533 | -6,830 | 0.06% | 6,051,153 |
| 2024-10-10 | 2024-10-08 | 12.134 | 529,363 | -2,928 | 0.06% | 6,423,197 |
| 2024-10-03 | 2024-09-30 | 11.847 | 532,291 | -58,547 | 0.06% | 6,305,985 |
| 2024-10-02 | 2024-09-27 | 11.539 | 590,838 | -5,854 | 0.06% | 6,817,934 |
| 2024-09-30 | 2024-09-26 | 10.535 | 596,692 | -2,928 | 0.07% | 6,286,216 |
| 2024-09-27 | 2024-09-25 | 9.838 | 599,620 | +2,928 | 0.07% | 5,899,202 |
| 2024-09-25 | 2024-09-23 | 9.326 | 596,692 | +4,879 | 0.07% | 5,564,646 |
| 2024-09-23 | 2024-09-19 | 9.459 | 591,813 | -19,516 | 0.07% | 5,597,991 |
| 2024-09-13 | 2024-09-11 | 9.141 | 611,329 | +9,758 | 0.07% | 5,588,378 |
| 2024-09-12 | 2024-09-10 | 9.295 | 601,571 | +9,758 | 0.07% | 5,591,652 |
| 2024-09-03 | 2024-08-30 | 9.930 | 591,813 | -24,395 | 0.07% | 5,876,980 |
| 2024-09-02 | 2024-08-29 | 9.418 | 616,208 | -21,467 | 0.07% | 5,803,484 |
| 2024-08-30 | 2024-08-28 | 8.506 | 637,675 | +9,757 | 0.07% | 5,424,047 |
| 2024-08-29 | 2024-08-27 | 8.455 | 627,918 | -1,951 | 0.07% | 5,308,879 |
| 2024-08-28 | 2024-08-26 | 8.619 | 629,869 | -9,758 | 0.07% | 5,428,654 |
| 2024-08-27 | 2024-08-23 | 8.362 | 639,627 | +14,637 | 0.07% | 5,348,881 |
| 2024-08-26 | 2024-08-22 | 8.496 | 624,990 | +2,927 | 0.07% | 5,309,744 |
| 2024-08-09 | 2024-08-07 | 9.070 | 622,063 | -4,879 | 0.07% | 5,641,877 |
| 2024-08-07 | 2024-08-05 | 8.526 | 626,942 | +4,879 | 0.07% | 5,345,602 |
| 2024-07-30 | 2024-07-26 | 9.029 | 622,063 | +9,758 | 0.07% | 5,616,377 |
| 2024-07-29 | 2024-07-25 | 9.080 | 612,305 | -19,516 | 0.07% | 5,559,650 |
| 2024-07-26 | 2024-07-24 | 9.203 | 631,821 | +9,758 | 0.07% | 5,814,553 |
| 2024-07-23 | 2024-07-19 | 9.521 | 622,063 | -29,273 | 0.07% | 5,922,377 |
| 2024-07-17 | 2024-07-15 | 10.043 | 651,336 | +30,249 | 0.07% | 6,541,497 |
| 2024-07-15 | 2024-07-11 | 10.094 | 621,087 | -4,879 | 0.07% | 6,269,525 |
| 2024-07-11 | 2024-07-09 | 9.572 | 625,966 | +3,903 | 0.07% | 5,991,611 |
| 2024-07-09 | 2024-07-05 | 9.500 | 622,063 | +4,879 | 0.07% | 5,909,627 |
| 2024-07-08 | 2024-07-04 | 9.633 | 617,184 | +9,758 | 0.07% | 5,945,501 |
| 2024-07-05 | 2024-07-03 | 9.562 | 607,426 | +976 | 0.07% | 5,807,925 |
| 2024-07-04 | 2024-07-02 | 9.141 | 606,450 | +9,758 | 0.07% | 5,543,778 |
| 2024-07-03 | 2024-06-28 | 9.387 | 596,692 | +9,757 | 0.07% | 5,601,336 |
| 2024-06-27 | 2024-06-25 | 10.186 | 586,935 | +4,879 | 0.06% | 5,978,228 |
| 2024-06-26 | 2024-06-24 | 10.248 | 582,056 | +10,475 | 0.06% | 5,964,979 |
| 2024-05-24 | 2024-05-22 | 11.542 | 571,581 | +958 | 0.06% | 6,597,290 |
| 2024-05-17 | 2024-05-14 | 11.626 | 570,623 | -2,874 | 0.06% | 6,633,873 |
| 2024-05-16 | 2024-05-13 | 11.897 | 573,497 | -11,499 | 0.06% | 6,822,895 |
| 2024-05-14 | 2024-05-10 | 11.396 | 584,996 | -4,791 | 0.07% | 6,666,658 |
| 2024-05-09 | 2024-05-07 | 10.812 | 589,787 | +4,791 | 0.07% | 6,376,577 |
| 2024-05-07 | 2024-05-03 | 11.062 | 584,996 | -9,582 | 0.07% | 6,471,298 |
| 2024-05-02 | 2024-04-29 | 10.895 | 594,578 | -2,875 | 0.07% | 6,478,016 |
| 2024-04-30 | 2024-04-26 | 11.208 | 597,453 | +2,875 | 0.07% | 6,696,389 |
| 2024-04-29 | 2024-04-25 | 10.686 | 594,578 | -959 | 0.07% | 6,353,916 |
| 2024-04-26 | 2024-04-24 | 10.478 | 595,537 | -5,749 | 0.07% | 6,239,864 |
| 2024-03-26 | 2024-03-22 | 9.653 | 601,286 | +958 | 0.07% | 5,804,375 |
| 2024-03-25 | 2024-03-21 | 10.144 | 600,328 | -6,707 | 0.07% | 6,089,583 |
| 2024-03-15 | 2024-03-13 | 9.351 | 607,035 | -3,833 | 0.07% | 5,676,157 |
| 2024-03-14 | 2024-03-12 | 9.486 | 610,868 | -958 | 0.07% | 5,794,873 |
| 2024-03-07 | 2024-03-05 | 9.309 | 611,826 | +4,791 | 0.07% | 5,695,416 |
| 2024-03-05 | 2024-03-01 | 9.737 | 607,035 | -9,583 | 0.07% | 5,910,552 |
| 2024-03-04 | 2024-02-29 | 9.789 | 616,618 | +9,583 | 0.07% | 6,036,034 |
| 2024-03-01 | 2024-02-28 | 9.559 | 607,035 | +1,916 | 0.07% | 5,802,857 |
| 2024-02-28 | 2024-02-26 | 9.205 | 605,119 | -3,833 | 0.07% | 5,569,831 |
| 2024-02-27 | 2024-02-23 | 9.079 | 608,952 | +4,791 | 0.07% | 5,528,852 |
| 2024-02-23 | 2024-02-21 | 9.246 | 604,161 | -4,791 | 0.07% | 5,586,233 |
| 2024-02-21 | 2024-02-19 | 8.589 | 608,952 | -23,955 | 0.07% | 5,230,167 |
| 2024-02-20 | 2024-02-16 | 8.432 | 632,907 | +4,791 | 0.07% | 5,336,837 |
| 2024-02-06 | 2024-02-02 | 8.328 | 628,116 | -2,875 | 0.07% | 5,230,888 |
| 2024-02-05 | 2024-02-01 | 8.464 | 630,991 | -9,582 | 0.07% | 5,340,436 |
| 2024-01-31 | 2024-01-29 | 8.641 | 640,573 | +1,916 | 0.07% | 5,535,178 |
| 2024-01-29 | 2024-01-25 | 9.017 | 638,657 | +958 | 0.07% | 5,758,562 |
| 2024-01-25 | 2024-01-23 | 8.088 | 637,699 | +1,917 | 0.07% | 5,157,629 |
| 2024-01-24 | 2024-01-22 | 7.775 | 635,782 | -6,708 | 0.07% | 4,943,075 |
| 2024-01-23 | 2024-01-19 | 8.505 | 642,490 | +24,914 | 0.07% | 5,464,578 |
| 2024-01-22 | 2024-01-18 | 9.267 | 617,576 | +3,833 | 0.07% | 5,723,162 |
| 2024-01-19 | 2024-01-17 | 9.966 | 613,743 | +60,368 | 0.07% | 6,116,776 |
| 2024-01-16 | 2024-01-12 | 12.961 | 553,375 | +36,413 | 0.06% | 7,172,553 |
| 2024-01-04 | 2024-01-02 | 13.546 | 516,962 | +1,916 | 0.06% | 7,002,707 |
| 2024-01-02 | 2023-12-28 | 13.671 | 515,046 | -3,833 | 0.06% | 7,041,253 |
| 2023-12-22 | 2023-12-20 | 13.212 | 518,879 | +3,833 | 0.06% | 6,855,395 |
| 2023-12-21 | 2023-12-19 | 13.379 | 515,046 | +1,917 | 0.06% | 6,890,753 |
| 2023-12-19 | 2023-12-15 | 13.838 | 513,129 | -2,875 | 0.06% | 7,100,726 |
| 2023-12-13 | 2023-12-11 | 14.089 | 516,004 | -17,248 | 0.06% | 7,269,750 |
| 2023-12-07 | 2023-12-05 | 13.567 | 533,252 | +22,997 | 0.06% | 7,234,500 |
| 2023-12-04 | 2023-11-30 | 13.755 | 510,255 | +959 | 0.06% | 7,018,355 |
| 2023-12-01 | 2023-11-29 | 14.068 | 509,296 | -5,750 | 0.06% | 7,164,614 |
| 2023-11-28 | 2023-11-24 | 13.963 | 515,046 | +4,791 | 0.06% | 7,191,753 |
| 2023-11-24 | 2023-11-22 | 13.942 | 510,255 | +959 | 0.06% | 7,114,205 |
| 2023-11-23 | 2023-11-21 | 14.005 | 509,296 | +3,832 | 0.06% | 7,132,724 |
| 2023-11-22 | 2023-11-20 | 13.859 | 505,464 | -4,791 | 0.06% | 7,005,207 |
| 2023-11-21 | 2023-11-17 | 13.108 | 510,255 | +2,875 | 0.06% | 6,688,205 |
| 2023-11-17 | 2023-11-15 | 13.358 | 507,380 | -4,791 | 0.06% | 6,777,601 |
| 2023-11-15 | 2023-11-13 | 13.108 | 512,171 | +1,916 | 0.06% | 6,713,319 |
| 2023-11-10 | 2023-11-08 | 13.066 | 510,255 | +2,875 | 0.06% | 6,666,905 |
| 2023-11-08 | 2023-11-06 | 13.671 | 507,380 | -4,791 | 0.06% | 6,936,451 |
| 2023-11-07 | 2023-11-03 | 13.003 | 512,171 | +1,916 | 0.06% | 6,659,869 |
| 2023-11-03 | 2023-11-01 | 12.774 | 510,255 | +2,875 | 0.06% | 6,517,805 |
| 2023-11-02 | 2023-10-31 | 12.878 | 507,380 | -958 | 0.06% | 6,534,031 |
| 2023-11-01 | 2023-10-30 | 13.128 | 508,338 | +2,874 | 0.06% | 6,673,688 |
| 2023-10-31 | 2023-10-27 | 13.108 | 505,464 | -8,624 | 0.06% | 6,625,406 |
| 2023-10-27 | 2023-10-25 | 12.732 | 514,088 | +2,875 | 0.06% | 6,545,306 |
| 2023-10-26 | 2023-10-24 | 12.732 | 511,213 | -9,582 | 0.06% | 6,508,702 |
| 2023-10-25 | 2023-10-20 | 12.628 | 520,795 | +9,582 | 0.06% | 6,576,349 |
| 2023-10-20 | 2023-10-18 | 13.066 | 511,213 | +2,875 | 0.06% | 6,679,422 |
| 2023-10-17 | 2023-10-13 | 13.588 | 508,338 | -4,791 | 0.06% | 6,907,108 |
| 2023-10-16 | 2023-10-12 | 13.650 | 513,129 | +4,791 | 0.06% | 7,004,336 |
| 2023-10-11 | 2023-10-09 | 13.671 | 508,338 | +6,707 | 0.06% | 6,949,548 |
| 2023-10-06 | 2023-10-04 | 13.734 | 501,631 | +7,666 | 0.06% | 6,889,265 |
| 2023-10-05 | 2023-10-03 | 13.942 | 493,965 | +4,791 | 0.06% | 6,887,083 |
| 2023-10-03 | 2023-09-28 | 14.151 | 489,174 | -2,874 | 0.05% | 6,922,384 |
| 2023-09-29 | 2023-09-27 | 14.089 | 492,048 | +9,582 | 0.06% | 6,932,245 |
| 2023-09-28 | 2023-09-26 | 14.130 | 482,466 | +22,997 | 0.05% | 6,817,388 |
| 2023-09-27 | 2023-09-25 | 14.256 | 459,469 | +4,791 | 0.05% | 6,549,974 |
| 2023-09-25 | 2023-09-21 | 14.464 | 454,678 | +7,666 | 0.05% | 6,576,576 |
| 2023-09-20 | 2023-09-18 | 15.257 | 447,012 | +958 | 0.05% | 6,820,233 |
| 2023-09-07 | 2023-09-05 | 14.777 | 446,054 | -2,874 | 0.05% | 6,591,486 |
| 2023-09-04 | 2023-08-30 | 14.903 | 448,928 | +2,874 | 0.05% | 6,690,176 |
| 2023-08-28 | 2023-08-24 | 15.195 | 446,054 | -26,830 | 0.05% | 6,777,686 |
| 2023-08-22 | 2023-08-18 | 14.861 | 472,884 | -9,582 | 0.05% | 7,027,442 |
| 2023-08-18 | 2023-08-16 | 15.174 | 482,466 | +958 | 0.05% | 7,320,888 |
| 2023-08-14 | 2023-08-10 | 15.737 | 481,508 | +9,582 | 0.05% | 7,577,702 |
| 2023-08-04 | 2023-08-02 | 15.403 | 471,926 | +959 | 0.05% | 7,269,305 |
| 2023-08-03 | 2023-08-01 | 15.779 | 470,967 | -2,875 | 0.05% | 7,431,473 |
| 2023-08-02 | 2023-07-31 | 15.550 | 473,842 | -5,749 | 0.05% | 7,368,049 |
| 2023-07-28 | 2023-07-26 | 14.861 | 479,591 | -959 | 0.05% | 7,127,113 |
| 2023-07-27 | 2023-07-25 | 14.840 | 480,550 | +1,917 | 0.05% | 7,131,335 |
| 2023-07-26 | 2023-07-24 | 14.610 | 478,633 | -1,917 | 0.05% | 6,992,997 |
| 2023-07-25 | 2023-07-21 | 14.276 | 480,550 | +4,791 | 0.05% | 6,860,525 |
| 2023-07-19 | 2023-07-14 | 14.256 | 475,759 | +1,917 | 0.05% | 6,782,197 |
| 2023-07-10 | 2023-07-06 | 13.984 | 473,842 | -1,917 | 0.05% | 6,626,299 |
| 2023-07-06 | 2023-07-04 | 14.381 | 475,759 | -958 | 0.05% | 6,841,777 |
| 2023-07-05 | 2023-07-03 | 14.339 | 476,717 | -9,582 | 0.05% | 6,835,653 |
| 2023-06-28 | 2023-06-26 | 13.838 | 486,299 | +9,582 | 0.05% | 6,729,450 |
| 2023-06-26 | 2023-06-21 | 14.569 | 476,717 | +22,998 | 0.05% | 6,945,103 |
| 2023-06-23 | 2023-06-20 | 14.986 | 453,719 | +4,791 | 0.05% | 6,799,454 |
| 2023-06-20 | 2023-06-16 | 15.967 | 448,928 | -7,798 | 0.05% | 7,167,831 |
| 2023-06-14 | 2023-06-12 | 15.673 | 456,726 | +1,909 | 0.05% | 7,158,358 |
| 2023-06-13 | 2023-06-09 | 15.589 | 454,817 | +3,818 | 0.05% | 7,090,318 |
| 2023-06-12 | 2023-06-08 | 16.092 | 450,999 | -14,318 | 0.05% | 7,257,598 |
| 2023-06-09 | 2023-06-07 | 15.925 | 465,317 | -2,863 | 0.05% | 7,410,007 |
| 2023-06-08 | 2023-06-06 | 15.757 | 468,180 | +954 | 0.05% | 7,377,119 |
| 2023-06-06 | 2023-06-02 | 15.652 | 467,226 | -9,545 | 0.05% | 7,313,137 |
| 2023-06-01 | 2023-05-30 | 15.045 | 476,771 | -2,863 | 0.05% | 7,172,827 |
| 2023-05-30 | 2023-05-25 | 14.605 | 479,634 | -4,772 | 0.05% | 7,004,850 |
| 2023-05-29 | 2023-05-24 | 14.709 | 484,406 | +2,863 | 0.05% | 7,125,293 |
| 2023-05-24 | 2023-05-22 | 15.422 | 481,543 | -19,090 | 0.05% | 7,426,240 |
| 2023-05-23 | 2023-05-19 | 15.003 | 500,633 | +3,818 | 0.06% | 7,510,841 |
| 2023-05-22 | 2023-05-18 | 14.982 | 496,815 | +5,727 | 0.06% | 7,443,151 |
| 2023-05-18 | 2023-05-16 | 15.191 | 491,088 | +9,545 | 0.06% | 7,460,251 |
| 2023-05-17 | 2023-05-15 | 15.296 | 481,543 | +6,681 | 0.05% | 7,365,700 |
| 2023-05-16 | 2023-05-12 | 15.170 | 474,862 | +5,727 | 0.05% | 7,203,807 |
| 2023-05-15 | 2023-05-11 | 15.401 | 469,135 | -7,636 | 0.05% | 7,225,057 |
| 2023-05-12 | 2023-05-10 | 15.380 | 476,771 | +6,682 | 0.05% | 7,332,667 |
| 2023-05-11 | 2023-05-09 | 15.359 | 470,089 | +6,681 | 0.05% | 7,220,049 |
| 2023-05-10 | 2023-05-08 | 15.715 | 463,408 | +1,909 | 0.05% | 7,282,507 |
| 2023-05-08 | 2023-05-04 | 15.799 | 461,499 | -2,863 | 0.05% | 7,291,187 |
| 2023-05-05 | 2023-05-03 | 15.883 | 464,362 | +2,863 | 0.05% | 7,375,339 |
| 2023-05-03 | 2023-04-28 | 16.365 | 461,499 | -11,454 | 0.05% | 7,552,277 |
| 2023-04-27 | 2023-04-25 | 15.485 | 472,953 | +8,591 | 0.05% | 7,323,497 |
| 2023-04-26 | 2023-04-24 | 15.799 | 464,362 | +4,772 | 0.05% | 7,336,419 |
| 2023-04-25 | 2023-04-21 | 16.008 | 459,590 | +6,682 | 0.05% | 7,357,326 |
| 2023-04-21 | 2023-04-19 | 16.448 | 452,908 | -15,272 | 0.05% | 7,449,648 |
| 2023-04-20 | 2023-04-18 | 16.218 | 468,180 | -2,864 | 0.05% | 7,592,939 |
| 2023-04-19 | 2023-04-17 | 16.197 | 471,044 | +955 | 0.05% | 7,629,517 |
| 2023-04-18 | 2023-04-14 | 15.841 | 470,089 | +2,863 | 0.05% | 7,446,599 |
| 2023-04-14 | 2023-04-12 | 16.008 | 467,226 | -28,634 | 0.05% | 7,479,567 |
| 2023-04-13 | 2023-04-11 | 15.820 | 495,860 | +8,590 | 0.06% | 7,844,443 |
| 2023-04-12 | 2023-04-06 | 16.050 | 487,270 | -954 | 0.05% | 7,820,861 |
| 2023-04-11 | 2023-04-04 | 15.778 | 488,224 | -8,591 | 0.05% | 7,703,183 |
| 2023-04-06 | 2023-04-03 | 15.757 | 496,815 | -26,726 | 0.06% | 7,828,321 |
| 2023-04-04 | 2023-03-31 | 15.359 | 523,541 | +4,773 | 0.06% | 8,041,013 |
| 2023-04-03 | 2023-03-30 | 15.380 | 518,768 | +21,953 | 0.06% | 7,978,575 |
| 2023-03-31 | 2023-03-29 | 15.715 | 496,815 | +955 | 0.06% | 7,807,501 |
| 2023-03-30 | 2023-03-28 | 15.589 | 495,860 | +35,316 | 0.06% | 7,730,153 |
| 2023-03-29 | 2023-03-27 | 15.862 | 460,544 | +27,680 | 0.05% | 7,305,049 |
| 2023-03-27 | 2023-03-23 | 17.370 | 432,864 | -2,863 | 0.05% | 7,519,035 |
| 2023-03-24 | 2023-03-22 | 17.014 | 435,727 | -20,999 | 0.05% | 7,413,556 |
| 2023-03-23 | 2023-03-21 | 16.218 | 456,726 | +20,999 | 0.05% | 7,407,178 |
| 2023-03-22 | 2023-03-20 | 16.700 | 435,727 | -6,682 | 0.05% | 7,276,607 |
| 2023-03-21 | 2023-03-17 | 17.119 | 442,409 | -17,181 | 0.05% | 7,573,596 |
| 2023-03-16 | 2023-03-14 | 16.176 | 459,590 | +6,682 | 0.05% | 7,434,367 |
| 2023-03-15 | 2023-03-13 | 16.805 | 452,908 | -955 | 0.05% | 7,610,978 |
| 2023-03-14 | 2023-03-10 | 16.218 | 453,863 | +10,500 | 0.05% | 7,360,746 |
| 2023-03-08 | 2023-03-06 | 17.517 | 443,363 | -1,909 | 0.05% | 7,766,437 |
| 2023-03-06 | 2023-03-02 | 17.035 | 445,272 | -4,773 | 0.05% | 7,585,287 |
| 2023-03-03 | 2023-03-01 | 16.826 | 450,045 | +955 | 0.05% | 7,572,296 |
| 2023-03-01 | 2023-02-27 | 16.490 | 449,090 | +2,863 | 0.05% | 7,405,668 |
| 2023-02-28 | 2023-02-24 | 16.344 | 446,227 | -1,909 | 0.05% | 7,293,006 |
| 2023-02-21 | 2023-02-17 | 16.658 | 448,136 | +5,727 | 0.05% | 7,465,056 |
| 2023-02-20 | 2023-02-16 | 17.056 | 442,409 | -2,863 | 0.05% | 7,545,786 |
| 2023-02-15 | 2023-02-13 | 17.203 | 445,272 | +2,863 | 0.05% | 7,659,927 |
| 2023-02-14 | 2023-02-10 | 16.868 | 442,409 | +1,909 | 0.05% | 7,462,355 |
| 2023-02-13 | 2023-02-09 | 17.203 | 440,500 | -2,863 | 0.05% | 7,577,835 |
| 2023-02-08 | 2023-02-06 | 16.784 | 443,363 | +1,909 | 0.05% | 7,441,287 |
| 2023-02-07 | 2023-02-03 | 17.182 | 441,454 | +1,909 | 0.05% | 7,584,997 |
| 2023-02-06 | 2023-02-02 | 17.140 | 439,545 | +2,863 | 0.05% | 7,533,777 |
| 2023-02-03 | 2023-02-01 | 17.349 | 436,682 | -4,772 | 0.05% | 7,576,205 |
| 2023-02-02 | 2023-01-31 | 17.056 | 441,454 | +6,681 | 0.05% | 7,529,497 |
| 2023-02-01 | 2023-01-30 | 17.077 | 434,773 | +955 | 0.05% | 7,424,655 |
| 2023-01-31 | 2023-01-27 | 18.020 | 433,818 | -1,909 | 0.05% | 7,817,396 |
| 2023-01-20 | 2023-01-18 | 17.664 | 435,727 | +954 | 0.05% | 7,696,586 |
| 2023-01-18 | 2023-01-16 | 17.706 | 434,773 | -6,681 | 0.05% | 7,697,955 |
| 2023-01-17 | 2023-01-13 | 18.062 | 441,454 | +6,681 | 0.05% | 7,973,497 |
| 2023-01-16 | 2023-01-12 | 17.936 | 434,773 | +5,727 | 0.05% | 7,798,165 |
| 2023-01-13 | 2023-01-11 | 18.104 | 429,046 | +13,363 | 0.05% | 7,767,365 |
| 2023-01-12 | 2023-01-10 | 18.649 | 415,683 | -954 | 0.05% | 7,751,904 |
| 2023-01-11 | 2023-01-09 | 18.837 | 416,637 | -17,181 | 0.05% | 7,848,264 |
| 2023-01-10 | 2023-01-06 | 18.628 | 433,818 | -13,363 | 0.05% | 8,081,006 |
| 2023-01-09 | 2023-01-05 | 18.858 | 447,181 | +2,863 | 0.05% | 8,432,997 |
| 2023-01-06 | 2023-01-04 | 18.795 | 444,318 | -4,772 | 0.05% | 8,351,076 |
| 2023-01-05 | 2023-01-03 | 18.083 | 449,090 | -4,773 | 0.05% | 8,120,827 |
| 2023-01-04 | 2022-12-30 | 17.287 | 453,863 | +4,773 | 0.05% | 7,845,757 |
| 2022-12-29 | 2022-12-23 | 17.706 | 449,090 | -4,773 | 0.05% | 7,951,447 |
| 2022-12-28 | 2022-12-22 | 17.580 | 453,863 | -954 | 0.05% | 7,978,897 |
| 2022-12-23 | 2022-12-21 | 17.224 | 454,817 | -6,682 | 0.05% | 7,833,658 |
| 2022-12-15 | 2022-12-13 | 16.930 | 461,499 | +5,727 | 0.05% | 7,813,367 |
| 2022-12-12 | 2022-12-08 | 16.972 | 455,772 | -13,363 | 0.05% | 7,735,507 |
| 2022-12-09 | 2022-12-07 | 15.547 | 469,135 | +1,909 | 0.05% | 7,293,867 |
| 2022-12-06 | 2022-12-02 | 15.862 | 467,226 | -1,909 | 0.05% | 7,411,037 |
| 2022-12-05 | 2022-12-01 | 16.469 | 469,135 | -2,863 | 0.05% | 7,726,387 |
| 2022-12-02 | 2022-11-30 | 16.448 | 471,998 | -2,864 | 0.05% | 7,763,649 |
| 2022-12-01 | 2022-11-29 | 14.940 | 474,862 | -3,818 | 0.05% | 7,094,357 |
| 2022-11-29 | 2022-11-25 | 14.039 | 478,680 | +955 | 0.05% | 6,720,107 |
| 2022-11-22 | 2022-11-18 | 15.107 | 477,725 | -4,772 | 0.05% | 7,217,210 |
| 2022-11-21 | 2022-11-17 | 14.877 | 482,497 | -6,682 | 0.05% | 7,178,093 |
| 2022-11-17 | 2022-11-15 | 15.045 | 489,179 | -9,545 | 0.05% | 7,359,501 |
| 2022-11-16 | 2022-11-14 | 14.709 | 498,724 | -4,772 | 0.06% | 7,335,901 |
| 2022-11-15 | 2022-11-11 | 14.667 | 503,496 | -17,181 | 0.06% | 7,384,994 |
| 2022-11-14 | 2022-11-10 | 13.515 | 520,677 | +1,909 | 0.06% | 7,036,946 |
| 2022-11-09 | 2022-11-07 | 14.060 | 518,768 | -2,864 | 0.06% | 7,293,766 |
| 2022-11-08 | 2022-11-04 | 13.892 | 521,632 | +5,727 | 0.06% | 7,246,593 |
| 2022-11-07 | 2022-11-03 | 13.159 | 515,905 | +955 | 0.06% | 6,788,682 |
| 2022-11-04 | 2022-11-02 | 13.892 | 514,950 | -1,909 | 0.06% | 7,153,765 |
| 2022-10-21 | 2022-10-19 | 13.012 | 516,859 | -4,773 | 0.06% | 6,725,426 |
| 2022-10-20 | 2022-10-18 | 13.138 | 521,632 | +4,773 | 0.06% | 6,853,113 |
| 2022-10-12 | 2022-10-10 | 13.264 | 516,859 | -9,545 | 0.06% | 6,855,386 |
| 2022-10-10 | 2022-10-06 | 13.871 | 526,404 | -1,909 | 0.06% | 7,301,856 |
| 2022-10-07 | 2022-10-05 | 13.410 | 528,313 | -2,864 | 0.06% | 7,084,796 |
| 2022-10-03 | 2022-09-29 | 12.635 | 531,177 | +955 | 0.06% | 6,711,393 |
| 2022-09-30 | 2022-09-28 | 12.740 | 530,222 | +954 | 0.06% | 6,754,877 |
| 2022-09-27 | 2022-09-23 | 12.886 | 529,268 | -2,863 | 0.06% | 6,820,353 |
| 2022-09-20 | 2022-09-16 | 13.305 | 532,131 | +1,909 | 0.06% | 7,080,247 |
| 2022-09-19 | 2022-09-15 | 13.536 | 530,222 | +8,590 | 0.06% | 7,177,056 |
| 2022-09-15 | 2022-09-13 | 13.683 | 521,632 | +3,818 | 0.06% | 7,137,293 |
| 2022-09-13 | 2022-09-08 | 13.829 | 517,814 | +1,909 | 0.06% | 7,161,002 |
| 2022-09-09 | 2022-09-07 | 14.102 | 515,905 | +4,773 | 0.06% | 7,275,132 |
| 2022-09-07 | 2022-09-05 | 14.311 | 511,132 | -10,500 | 0.06% | 7,314,925 |
| 2022-09-05 | 2022-09-01 | 14.290 | 521,632 | -1,909 | 0.06% | 7,454,263 |
| 2022-09-02 | 2022-08-31 | 14.395 | 523,541 | -2,863 | 0.06% | 7,536,393 |
| 2022-09-01 | 2022-08-30 | 14.102 | 526,404 | +4,772 | 0.06% | 7,423,186 |
| 2022-08-31 | 2022-08-29 | 14.626 | 521,632 | +955 | 0.06% | 7,629,143 |
| 2022-08-29 | 2022-08-25 | 14.667 | 520,677 | -955 | 0.06% | 7,636,995 |
| 2022-08-26 | 2022-08-24 | 14.206 | 521,632 | -4,772 | 0.06% | 7,410,543 |
| 2022-08-23 | 2022-08-19 | 13.787 | 526,404 | +2,863 | 0.06% | 7,257,736 |
| 2022-08-22 | 2022-08-18 | 13.892 | 523,541 | -2,863 | 0.06% | 7,273,113 |
| 2022-08-18 | 2022-08-16 | 13.976 | 526,404 | +2,863 | 0.06% | 7,357,006 |
| 2022-08-17 | 2022-08-15 | 14.311 | 523,541 | +955 | 0.06% | 7,492,513 |
| 2022-08-09 | 2022-08-05 | 14.144 | 522,586 | +1,909 | 0.06% | 7,391,246 |
| 2022-07-27 | 2022-07-25 | 14.877 | 520,677 | -35,317 | 0.06% | 7,746,095 |
| 2022-07-26 | 2022-07-22 | 14.667 | 555,994 | -12,408 | 0.06% | 8,155,005 |
| 2022-07-22 | 2022-07-20 | 14.772 | 568,402 | -4,773 | 0.06% | 8,396,549 |
| 2022-07-21 | 2022-07-19 | 14.563 | 573,175 | +9,545 | 0.06% | 8,346,956 |
| 2022-07-20 | 2022-07-18 | 14.730 | 563,630 | +4,773 | 0.06% | 8,302,436 |
| 2022-07-15 | 2022-07-13 | 14.877 | 558,857 | +954 | 0.06% | 8,314,098 |
| 2022-07-12 | 2022-07-08 | 15.443 | 557,903 | +5,727 | 0.06% | 8,615,536 |
| 2022-07-08 | 2022-07-06 | 14.961 | 552,176 | +4,773 | 0.06% | 8,260,985 |
| 2022-07-05 | 2022-06-30 | 15.967 | 547,403 | -37,226 | 0.06% | 8,740,137 |
| 2022-07-04 | 2022-06-29 | 16.113 | 584,629 | -13,362 | 0.07% | 9,420,258 |
| 2022-06-30 | 2022-06-28 | 15.820 | 597,991 | -14,318 | 0.07% | 9,460,143 |
| 2022-06-29 | 2022-06-27 | 14.688 | 612,309 | +16,227 | 0.07% | 8,993,832 |
| 2022-06-27 | 2022-06-23 | 14.186 | 596,082 | +9,544 | 0.07% | 8,455,724 |
| 2022-06-22 | 2022-06-20 | 13.937 | 586,538 | +2,775 | 0.07% | 8,174,657 |
| 2022-06-21 | 2022-06-17 | 14.295 | 583,763 | -2,850 | 0.07% | 8,344,912 |
| 2022-06-20 | 2022-06-16 | 13.958 | 586,613 | -4,750 | 0.07% | 8,188,052 |
| 2022-06-15 | 2022-06-13 | 13.642 | 591,363 | -9,500 | 0.07% | 8,067,604 |
| 2022-06-13 | 2022-06-09 | 13.663 | 600,863 | -950 | 0.07% | 8,209,856 |
| 2022-06-10 | 2022-06-08 | 14.169 | 601,813 | -9,499 | 0.07% | 8,526,917 |
| 2022-06-09 | 2022-06-07 | 13.832 | 611,312 | -21,850 | 0.07% | 8,455,586 |
| 2022-06-08 | 2022-06-06 | 13.663 | 633,162 | -6,650 | 0.07% | 8,651,172 |
| 2022-06-07 | 2022-06-02 | 13.769 | 639,812 | +7,600 | 0.07% | 8,809,384 |
| 2022-06-06 | 2022-06-01 | 14.042 | 632,212 | -20,899 | 0.07% | 8,877,772 |
| 2022-06-02 | 2022-05-31 | 13.432 | 653,111 | -3,800 | 0.07% | 8,772,494 |
| 2022-06-01 | 2022-05-30 | 12.569 | 656,911 | +9,499 | 0.07% | 8,256,505 |
| 2022-05-31 | 2022-05-27 | 12.421 | 647,412 | +9,500 | 0.07% | 8,041,705 |
| 2022-05-30 | 2022-05-26 | 12.379 | 637,912 | -4,750 | 0.07% | 7,896,843 |
| 2022-05-27 | 2022-05-25 | 11.727 | 642,662 | +4,750 | 0.07% | 7,536,214 |
| 2022-05-24 | 2022-05-20 | 12.274 | 637,912 | -950 | 0.07% | 7,829,693 |
| 2022-05-20 | 2022-05-18 | 12.169 | 638,862 | -1,900 | 0.07% | 7,774,103 |
| 2022-05-19 | 2022-05-17 | 12.253 | 640,762 | -950 | 0.07% | 7,851,184 |
| 2022-05-18 | 2022-05-16 | 11.516 | 641,712 | -1,900 | 0.07% | 7,389,974 |
| 2022-05-17 | 2022-05-13 | 11.411 | 643,612 | -5,700 | 0.07% | 7,344,104 |
| 2022-05-16 | 2022-05-12 | 11.200 | 649,312 | +950 | 0.07% | 7,272,445 |
| 2022-05-12 | 2022-05-10 | 11.453 | 648,362 | +2,850 | 0.07% | 7,425,605 |
| 2022-05-10 | 2022-05-05 | 12.316 | 645,512 | -3,800 | 0.07% | 7,950,155 |
| 2022-05-04 | 2022-04-29 | 12.569 | 649,312 | -21,849 | 0.07% | 8,160,996 |
| 2022-04-28 | 2022-04-26 | 11.453 | 671,161 | +1,900 | 0.08% | 7,686,719 |
| 2022-04-21 | 2022-04-19 | 12.169 | 669,261 | +21,849 | 0.08% | 8,144,019 |
| 2022-04-20 | 2022-04-14 | 12.779 | 647,412 | -11,399 | 0.07% | 8,273,415 |
| 2022-04-19 | 2022-04-13 | 12.106 | 658,811 | +16,149 | 0.07% | 7,975,246 |
| 2022-04-12 | 2022-04-08 | 12.421 | 642,662 | +950 | 0.07% | 7,982,704 |
| 2022-04-07 | 2022-04-04 | 12.527 | 641,712 | +7,600 | 0.07% | 8,038,454 |
| 2022-04-04 | 2022-03-31 | 11.895 | 634,112 | +5,700 | 0.07% | 7,542,752 |
| 2022-04-01 | 2022-03-30 | 12.253 | 628,412 | +3,800 | 0.07% | 7,699,860 |
| 2022-03-31 | 2022-03-29 | 11.937 | 624,612 | +14,250 | 0.07% | 7,456,049 |
| 2022-03-28 | 2022-03-24 | 13.474 | 610,362 | -1,900 | 0.07% | 8,223,995 |
| 2022-03-24 | 2022-03-22 | 13.474 | 612,262 | -1,900 | 0.07% | 8,249,596 |
| 2022-03-23 | 2022-03-21 | 13.327 | 614,162 | +3,800 | 0.07% | 8,184,686 |
| 2022-03-21 | 2022-03-17 | 13.137 | 610,362 | -2,850 | 0.07% | 8,018,396 |
| 2022-03-18 | 2022-03-16 | 12.337 | 613,212 | +12,349 | 0.07% | 7,565,257 |
| 2022-03-16 | 2022-03-14 | 12.063 | 600,863 | +32,300 | 0.07% | 7,248,456 |
| 2022-03-14 | 2022-03-10 | 13.979 | 568,563 | +48,449 | 0.06% | 7,948,077 |
| 2022-03-11 | 2022-03-09 | 13.558 | 520,114 | +1,900 | 0.06% | 7,051,797 |
| 2022-03-09 | 2022-03-07 | 14.021 | 518,214 | +1,900 | 0.06% | 7,266,056 |
| 2022-03-08 | 2022-03-04 | 14.674 | 516,314 | -950 | 0.06% | 7,576,386 |
| 2022-03-01 | 2022-02-25 | 15.158 | 517,264 | -2,850 | 0.06% | 7,840,796 |
| 2022-02-25 | 2022-02-23 | 15.306 | 520,114 | +2,850 | 0.06% | 7,960,647 |
| 2022-02-24 | 2022-02-22 | 15.348 | 517,264 | +2,850 | 0.06% | 7,938,806 |
| 2022-02-23 | 2022-02-21 | 15.306 | 514,414 | +4,750 | 0.06% | 7,873,405 |
| 2022-02-22 | 2022-02-18 | 15.663 | 509,664 | +24,699 | 0.06% | 7,983,113 |
| 2022-02-21 | 2022-02-17 | 16.506 | 484,965 | +8,550 | 0.05% | 8,004,641 |
| 2022-02-18 | 2022-02-16 | 16.948 | 476,415 | -950 | 0.05% | 8,074,148 |
| 2022-02-17 | 2022-02-15 | 16.885 | 477,365 | -6,650 | 0.05% | 8,060,098 |
| 2022-02-15 | 2022-02-11 | 17.011 | 484,015 | +3,800 | 0.05% | 8,233,521 |
| 2022-02-14 | 2022-02-10 | 16.990 | 480,215 | -13,300 | 0.05% | 8,158,769 |
| 2022-02-11 | 2022-02-09 | 16.295 | 493,515 | -11,400 | 0.06% | 8,041,864 |
| 2022-01-27 | 2022-01-25 | 15.685 | 504,915 | -950 | 0.06% | 7,919,357 |
| 2022-01-20 | 2022-01-18 | 15.432 | 505,865 | -6,649 | 0.06% | 7,806,458 |
| 2022-01-19 | 2022-01-17 | 14.863 | 512,514 | -1,900 | 0.06% | 7,617,734 |
| 2022-01-13 | 2022-01-11 | 14.421 | 514,414 | -4,750 | 0.06% | 7,418,545 |
| 2022-01-12 | 2022-01-10 | 14.506 | 519,164 | -14,250 | 0.06% | 7,530,767 |
| 2022-01-11 | 2022-01-07 | 13.811 | 533,414 | +4,750 | 0.06% | 7,366,881 |
| 2021-12-29 | 2021-12-24 | 13.811 | 528,664 | -1,900 | 0.06% | 7,301,280 |
| 2021-12-23 | 2021-12-21 | 13.306 | 530,564 | -13,300 | 0.06% | 7,059,440 |
| 2021-12-22 | 2021-12-20 | 12.842 | 543,864 | +15,200 | 0.06% | 6,984,504 |
| 2021-12-17 | 2021-12-15 | 14.042 | 528,664 | -4,750 | 0.06% | 7,423,709 |
| 2021-12-16 | 2021-12-14 | 13.874 | 533,414 | -9,500 | 0.06% | 7,400,571 |
| 2021-12-10 | 2021-12-08 | 14.400 | 542,914 | -1,900 | 0.06% | 7,818,124 |
| 2021-12-08 | 2021-12-06 | 13.474 | 544,814 | +1,900 | 0.06% | 7,340,804 |
| 2021-12-07 | 2021-12-03 | 13.663 | 542,914 | -4,750 | 0.06% | 7,418,074 |
| 2021-12-03 | 2021-12-01 | 13.790 | 547,664 | +1,900 | 0.06% | 7,552,155 |
| 2021-11-30 | 2021-11-26 | 13.642 | 545,764 | -3,800 | 0.06% | 7,445,524 |
| 2021-11-25 | 2021-11-23 | 13.748 | 549,564 | +6,650 | 0.06% | 7,555,215 |
| 2021-11-23 | 2021-11-19 | 14.190 | 542,914 | +950 | 0.06% | 7,703,824 |
| 2021-11-19 | 2021-11-17 | 14.632 | 541,964 | +1,900 | 0.06% | 7,929,954 |
| 2021-11-16 | 2021-11-12 | 14.779 | 540,064 | +3,800 | 0.06% | 7,981,743 |
| 2021-11-15 | 2021-11-11 | 14.716 | 536,264 | -1,900 | 0.06% | 7,891,712 |
| 2021-11-12 | 2021-11-10 | 14.527 | 538,164 | +2,850 | 0.06% | 7,817,702 |
| 2021-11-11 | 2021-11-09 | 14.758 | 535,314 | +1,900 | 0.06% | 7,900,272 |
| 2021-11-09 | 2021-11-05 | 14.316 | 533,414 | +1,900 | 0.06% | 7,636,401 |
| 2021-11-08 | 2021-11-04 | 14.527 | 531,514 | +7,600 | 0.06% | 7,721,100 |
| 2021-11-04 | 2021-11-02 | 14.990 | 523,914 | -1,900 | 0.06% | 7,853,358 |
| 2021-11-03 | 2021-11-01 | 15.285 | 525,814 | -4,750 | 0.06% | 8,036,819 |
| 2021-11-02 | 2021-10-29 | 15.327 | 530,564 | +1,900 | 0.06% | 8,131,760 |
| 2021-11-01 | 2021-10-28 | 15.263 | 528,664 | +7,600 | 0.06% | 8,069,249 |
| 2021-10-29 | 2021-10-27 | 15.327 | 521,064 | +46,549 | 0.06% | 7,986,157 |
| 2021-10-28 | 2021-10-26 | 16.295 | 474,515 | -5,700 | 0.05% | 7,732,257 |
| 2021-10-27 | 2021-10-25 | 16.169 | 480,215 | +1,900 | 0.05% | 7,764,479 |
| 2021-10-25 | 2021-10-21 | 16.063 | 478,315 | +5,700 | 0.05% | 7,683,409 |
| 2021-10-22 | 2021-10-20 | 16.569 | 472,615 | +6,650 | 0.05% | 7,830,647 |
| 2021-10-20 | 2021-10-18 | 17.179 | 465,965 | +9,499 | 0.05% | 8,004,954 |
| 2021-10-19 | 2021-10-15 | 17.264 | 456,466 | -8,549 | 0.05% | 7,880,208 |
| 2021-10-15 | 2021-10-11 | 15.663 | 465,015 | -4,750 | 0.05% | 7,283,754 |
| 2021-10-11 | 2021-10-07 | 15.263 | 469,765 | +4,750 | 0.05% | 7,170,246 |
| 2021-10-07 | 2021-10-05 | 15.832 | 465,015 | -950 | 0.05% | 7,362,074 |
| 2021-10-04 | 2021-09-29 | 15.832 | 465,965 | +950 | 0.05% | 7,377,115 |
| 2021-09-20 | 2021-09-16 | 14.842 | 465,015 | +950 | 0.05% | 6,901,945 |
| 2021-09-09 | 2021-09-07 | 15.685 | 464,065 | -9,500 | 0.05% | 7,278,644 |
| 2021-09-03 | 2021-09-01 | 16.000 | 473,565 | -10,450 | 0.05% | 7,577,197 |
| 2021-08-31 | 2021-08-27 | 14.906 | 484,015 | -9,500 | 0.05% | 7,214,521 |
| 2021-08-27 | 2021-08-25 | 14.463 | 493,515 | -4,750 | 0.06% | 7,137,933 |
| 2021-08-26 | 2021-08-24 | 14.358 | 498,265 | -4,750 | 0.06% | 7,154,185 |
| 2021-08-24 | 2021-08-20 | 13.579 | 503,015 | +9,500 | 0.06% | 6,830,556 |
| 2021-08-20 | 2021-08-18 | 14.485 | 493,515 | -2,850 | 0.06% | 7,148,323 |
| 2021-08-19 | 2021-08-17 | 14.063 | 496,365 | -13,299 | 0.06% | 6,980,604 |
| 2021-08-17 | 2021-08-13 | 14.042 | 509,664 | -16,150 | 0.06% | 7,156,904 |
| 2021-08-16 | 2021-08-12 | 13.790 | 525,814 | -4,750 | 0.06% | 7,250,849 |
| 2021-08-13 | 2021-08-11 | 13.516 | 530,564 | +4,750 | 0.06% | 7,171,140 |
| 2021-08-12 | 2021-08-10 | 13.895 | 525,814 | -13,300 | 0.06% | 7,306,199 |
| 2021-08-10 | 2021-08-06 | 13.306 | 539,114 | +11,400 | 0.06% | 7,173,202 |
| 2021-08-09 | 2021-08-05 | 13.200 | 527,714 | +1,900 | 0.06% | 6,965,969 |
| 2021-08-04 | 2021-08-02 | 13.769 | 525,814 | -10,450 | 0.06% | 7,239,779 |
| 2021-08-02 | 2021-07-29 | 14.021 | 536,264 | +950 | 0.06% | 7,519,142 |
| 2021-07-29 | 2021-07-27 | 13.053 | 535,314 | +19,000 | 0.06% | 6,987,401 |
| 2021-07-28 | 2021-07-26 | 13.474 | 516,314 | +4,750 | 0.06% | 6,956,796 |
| 2021-07-26 | 2021-07-22 | 14.632 | 511,564 | +12,349 | 0.06% | 7,485,144 |
| 2021-07-21 | 2021-07-19 | 14.695 | 499,215 | +11,400 | 0.06% | 7,335,985 |
| 2021-07-20 | 2021-07-16 | 14.800 | 487,815 | -4,750 | 0.06% | 7,219,812 |
| 2021-07-19 | 2021-07-15 | 14.990 | 492,565 | +12,350 | 0.06% | 7,383,443 |
| 2021-07-16 | 2021-07-14 | 15.263 | 480,215 | -14,250 | 0.05% | 7,329,749 |
| 2021-07-15 | 2021-07-13 | 15.453 | 494,465 | +950 | 0.06% | 7,640,944 |
| 2021-07-13 | 2021-07-09 | 15.790 | 493,515 | +27,550 | 0.06% | 7,792,504 |
| 2021-07-12 | 2021-07-08 | 16.590 | 465,965 | +21,849 | 0.05% | 7,730,274 |
| 2021-07-02 | 2021-06-29 | 17.979 | 444,116 | -13,300 | 0.05% | 7,984,904 |
| 2021-06-29 | 2021-06-25 | 17.558 | 457,416 | +5,700 | 0.05% | 8,031,429 |
| 2021-06-24 | 2021-06-22 | 17.242 | 451,716 | +3,800 | 0.05% | 7,788,696 |
| 2021-06-21 | 2021-06-17 | 16.990 | 447,916 | -9,500 | 0.05% | 7,610,015 |
| 2021-06-18 | 2021-06-16 | 17.095 | 457,416 | -1,899 | 0.05% | 7,819,568 |
| 2021-06-16 | 2021-06-11 | 17.348 | 459,315 | -18,050 | 0.05% | 7,968,072 |
| 2021-06-15 | 2021-06-10 | 16.758 | 477,365 | +950 | 0.05% | 7,999,798 |
| 2021-06-11 | 2021-06-09 | 16.674 | 476,415 | +37,049 | 0.05% | 7,943,758 |
| 2021-06-10 | 2021-06-08 | 17.306 | 439,366 | +11,400 | 0.05% | 7,603,502 |
| 2021-06-07 | 2021-06-03 | 17.790 | 427,966 | +950 | 0.05% | 7,613,448 |
| 2021-06-04 | 2021-06-02 | 17.727 | 427,016 | +4,750 | 0.05% | 7,569,577 |
| 2021-06-03 | 2021-06-01 | 18.042 | 422,266 | -9,500 | 0.05% | 7,618,433 |
| 2021-06-02 | 2021-05-31 | 17.705 | 431,766 | +487 | 0.05% | 7,644,226 |
| 2021-06-01 | 2021-05-28 | 17.662 | 431,279 | +12,336 | 0.05% | 7,617,424 |
| 2021-05-31 | 2021-05-27 | 18.632 | 418,943 | -7,591 | 0.05% | 7,805,720 |
| 2021-05-28 | 2021-05-26 | 18.084 | 426,534 | -9,489 | 0.05% | 7,713,415 |
| 2021-05-27 | 2021-05-25 | 17.957 | 436,023 | -2,847 | 0.05% | 7,829,874 |
| 2021-05-26 | 2021-05-24 | 18.295 | 438,870 | -1,898 | 0.05% | 8,028,999 |
| 2021-05-25 | 2021-05-21 | 17.515 | 440,768 | -42,701 | 0.05% | 7,719,992 |
| 2021-05-24 | 2021-05-20 | 17.431 | 483,469 | -9,489 | 0.05% | 8,427,134 |
| 2021-05-21 | 2021-05-18 | 17.178 | 492,958 | +23,723 | 0.06% | 8,467,853 |
| 2021-05-18 | 2021-05-14 | 16.714 | 469,235 | -3,796 | 0.05% | 7,842,768 |
| 2021-05-14 | 2021-05-12 | 17.283 | 473,031 | -28,467 | 0.05% | 8,175,404 |
| 2021-05-13 | 2021-05-11 | 16.967 | 501,498 | +7,591 | 0.06% | 8,508,850 |
| 2021-05-12 | 2021-05-10 | 17.072 | 493,907 | +4,745 | 0.06% | 8,432,104 |
| 2021-05-11 | 2021-05-07 | 16.988 | 489,162 | +38,905 | 0.06% | 8,309,857 |
| 2021-05-10 | 2021-05-06 | 17.599 | 450,257 | +27,518 | 0.05% | 7,924,151 |
| 2021-05-06 | 2021-05-04 | 18.126 | 422,739 | +5,694 | 0.05% | 7,662,607 |
| 2021-05-05 | 2021-05-03 | 18.000 | 417,045 | -14,234 | 0.05% | 7,506,657 |
| 2021-05-04 | 2021-04-30 | 17.979 | 431,279 | -4,744 | 0.05% | 7,753,774 |
| 2021-05-03 | 2021-04-29 | 18.442 | 436,023 | +19,927 | 0.05% | 8,041,244 |
| 2021-04-30 | 2021-04-28 | 17.979 | 416,096 | -11,387 | 0.05% | 7,480,805 |
| 2021-04-29 | 2021-04-27 | 18.379 | 427,483 | +11,387 | 0.05% | 7,856,717 |
| 2021-04-27 | 2021-04-23 | 18.716 | 416,096 | +39,854 | 0.05% | 7,787,755 |
| 2021-04-26 | 2021-04-22 | 18.758 | 376,242 | +10,438 | 0.04% | 7,057,698 |
| 2021-04-23 | 2021-04-21 | 19.306 | 365,804 | +1,898 | 0.04% | 7,062,358 |
| 2021-04-22 | 2021-04-20 | 19.981 | 363,906 | -949 | 0.04% | 7,271,154 |
| 2021-04-21 | 2021-04-19 | 19.749 | 364,855 | +949 | 0.04% | 7,205,526 |
| 2021-04-16 | 2021-04-14 | 19.475 | 363,906 | -9,489 | 0.04% | 7,087,074 |
| 2021-04-15 | 2021-04-13 | 18.864 | 373,395 | +1,897 | 0.04% | 7,043,643 |
| 2021-04-14 | 2021-04-12 | 19.412 | 371,498 | +17,081 | 0.04% | 7,211,438 |
| 2021-04-13 | 2021-04-09 | 20.086 | 354,417 | -8,540 | 0.04% | 7,118,905 |
| 2021-04-12 | 2021-04-08 | 20.065 | 362,957 | +1,897 | 0.04% | 7,282,792 |
| 2021-04-08 | 2021-04-01 | 19.623 | 361,060 | -20,876 | 0.04% | 7,084,918 |
| 2021-03-31 | 2021-03-29 | 19.412 | 381,936 | +31,314 | 0.04% | 7,414,058 |
| 2021-03-26 | 2021-03-24 | 19.538 | 350,622 | -28,467 | 0.04% | 6,850,538 |
| 2021-03-25 | 2021-03-23 | 20.065 | 379,089 | +20,876 | 0.04% | 7,606,483 |
| 2021-03-24 | 2021-03-22 | 20.740 | 358,213 | +18,029 | 0.04% | 7,429,203 |
| 2021-03-23 | 2021-03-19 | 21.130 | 340,184 | +6,643 | 0.04% | 7,187,933 |
| 2021-03-22 | 2021-03-18 | 21.446 | 333,541 | -2,847 | 0.04% | 7,153,020 |
| 2021-03-19 | 2021-03-17 | 21.815 | 336,388 | -14,234 | 0.04% | 7,338,151 |
| 2021-03-18 | 2021-03-16 | 21.551 | 350,622 | -8,540 | 0.04% | 7,556,284 |
| 2021-03-17 | 2021-03-15 | 21.014 | 359,162 | +949 | 0.04% | 7,547,295 |
| 2021-03-16 | 2021-03-12 | 20.255 | 358,213 | -8,540 | 0.04% | 7,255,553 |
| 2021-03-15 | 2021-03-11 | 20.128 | 366,753 | -4,745 | 0.04% | 7,382,149 |
| 2021-03-11 | 2021-03-09 | 19.306 | 371,498 | -6,642 | 0.04% | 7,172,288 |
| 2021-03-10 | 2021-03-08 | 19.538 | 378,140 | -14,234 | 0.04% | 7,388,191 |
| 2021-03-09 | 2021-03-05 | 19.601 | 392,374 | +19,928 | 0.04% | 7,691,109 |
| 2021-03-08 | 2021-03-04 | 19.897 | 372,446 | +5,693 | 0.04% | 7,410,390 |
| 2021-03-04 | 2021-03-02 | 19.939 | 366,753 | +5,693 | 0.04% | 7,312,579 |
| 2021-03-03 | 2021-03-01 | 20.192 | 361,060 | +22,774 | 0.04% | 7,290,388 |
| 2021-03-02 | 2021-02-26 | 20.634 | 338,286 | +4,745 | 0.04% | 6,980,274 |
| 2021-03-01 | 2021-02-25 | 20.740 | 333,541 | -38,905 | 0.04% | 6,917,515 |
| 2021-02-26 | 2021-02-24 | 19.075 | 372,446 | +19,927 | 0.04% | 7,104,241 |
| 2021-02-25 | 2021-02-23 | 19.812 | 352,519 | -20,876 | 0.04% | 6,984,192 |
| 2021-02-24 | 2021-02-22 | 19.096 | 373,395 | +14,233 | 0.04% | 7,130,212 |
| 2021-02-22 | 2021-02-18 | 19.749 | 359,162 | +3,796 | 0.04% | 7,093,095 |
| 2021-02-19 | 2021-02-17 | 20.044 | 355,366 | -16,132 | 0.04% | 7,122,987 |
| 2021-02-18 | 2021-02-16 | 19.306 | 371,498 | -3,795 | 0.04% | 7,172,288 |
| 2021-02-17 | 2021-02-11 | 18.864 | 375,293 | +1,898 | 0.04% | 7,079,446 |
| 2021-02-10 | 2021-02-08 | 18.737 | 373,395 | -6,643 | 0.04% | 6,996,423 |
| 2021-02-09 | 2021-02-05 | 18.421 | 380,038 | +2,847 | 0.04% | 7,000,745 |
| 2021-02-01 | 2021-01-28 | 18.295 | 377,191 | +11,387 | 0.04% | 6,900,600 |
| 2021-01-29 | 2021-01-27 | 18.822 | 365,804 | +12,336 | 0.04% | 6,885,028 |
| 2021-01-28 | 2021-01-26 | 18.864 | 353,468 | -20,876 | 0.04% | 6,667,744 |
| 2021-01-27 | 2021-01-25 | 18.990 | 374,344 | -18,030 | 0.04% | 7,108,884 |
| 2021-01-22 | 2021-01-20 | 19.791 | 392,374 | -948 | 0.04% | 7,765,539 |
| 2021-01-21 | 2021-01-19 | 19.918 | 393,322 | +11,386 | 0.04% | 7,834,041 |
| 2021-01-20 | 2021-01-18 | 20.276 | 381,936 | -3,795 | 0.04% | 7,744,109 |
| 2021-01-19 | 2021-01-15 | 19.728 | 385,731 | +14,233 | 0.04% | 7,609,676 |
| 2021-01-18 | 2021-01-14 | 19.580 | 371,498 | +22,774 | 0.04% | 7,274,078 |
| 2021-01-15 | 2021-01-13 | 19.159 | 348,724 | +10,438 | 0.04% | 6,681,154 |
| 2021-01-14 | 2021-01-12 | 19.243 | 338,286 | +11,387 | 0.04% | 6,509,694 |
| 2021-01-13 | 2021-01-11 | 19.749 | 326,899 | +16,132 | 0.04% | 6,455,932 |
| 2021-01-12 | 2021-01-08 | 22.025 | 310,767 | -19,928 | 0.04% | 6,844,740 |
| 2021-01-08 | 2021-01-06 | 20.360 | 330,695 | +4,745 | 0.04% | 6,733,030 |
| 2021-01-06 | 2021-01-04 | 20.297 | 325,950 | -4,745 | 0.04% | 6,615,810 |
| 2021-01-05 | 2020-12-31 | 19.707 | 330,695 | +3,796 | 0.04% | 6,516,959 |
| 2020-12-30 | 2020-12-28 | 18.927 | 326,899 | +14,234 | 0.04% | 6,187,222 |
| 2020-12-29 | 2020-12-24 | 19.517 | 312,665 | -17,081 | 0.04% | 6,102,335 |
| 2020-12-28 | 2020-12-22 | 18.801 | 329,746 | +9,489 | 0.04% | 6,199,407 |
| 2020-12-18 | 2020-12-16 | 19.623 | 320,257 | +13,285 | 0.04% | 6,284,259 |
| 2020-12-15 | 2020-12-11 | 19.580 | 306,972 | -7,591 | 0.03% | 6,010,634 |
| 2020-12-14 | 2020-12-10 | 19.812 | 314,563 | -949 | 0.04% | 6,232,198 |
| 2020-12-11 | 2020-12-09 | 19.601 | 315,512 | -16,131 | 0.04% | 6,184,500 |
| 2020-12-10 | 2020-12-08 | 19.222 | 331,643 | +3,795 | 0.04% | 6,374,872 |
| 2020-12-08 | 2020-12-04 | 19.833 | 327,848 | -2,847 | 0.04% | 6,502,314 |
| 2020-12-07 | 2020-12-03 | 19.770 | 330,695 | +4,745 | 0.04% | 6,537,869 |
| 2020-12-04 | 2020-12-02 | 19.370 | 325,950 | -9,489 | 0.04% | 6,313,530 |
| 2020-12-02 | 2020-11-30 | 18.527 | 335,439 | +32,263 | 0.04% | 6,214,529 |
| 2020-11-30 | 2020-11-26 | 19.264 | 303,176 | +1,898 | 0.03% | 5,840,456 |
| 2020-11-27 | 2020-11-25 | 19.538 | 301,278 | +4,744 | 0.03% | 5,886,443 |
| 2020-11-26 | 2020-11-24 | 19.538 | 296,534 | +1,898 | 0.03% | 5,793,753 |
| 2020-11-25 | 2020-11-23 | 19.686 | 294,636 | +949 | 0.03% | 5,800,140 |
| 2020-11-20 | 2020-11-18 | 20.023 | 293,687 | -6,642 | 0.03% | 5,880,498 |
| 2020-11-19 | 2020-11-17 | 19.981 | 300,329 | -3,796 | 0.03% | 6,000,831 |
| 2020-11-18 | 2020-11-16 | 19.644 | 304,125 | +10,438 | 0.03% | 5,974,118 |
| 2020-11-17 | 2020-11-13 | 19.854 | 293,687 | -11,387 | 0.03% | 5,830,978 |
| 2020-11-16 | 2020-11-12 | 20.044 | 305,074 | -4,745 | 0.03% | 6,114,930 |
| 2020-11-13 | 2020-11-11 | 20.445 | 309,819 | -7,591 | 0.04% | 6,334,109 |
| 2020-11-12 | 2020-11-10 | 19.327 | 317,410 | -20,876 | 0.04% | 6,134,734 |
| 2020-11-11 | 2020-11-09 | 17.915 | 338,286 | -31,314 | 0.04% | 6,060,504 |
| 2020-11-10 | 2020-11-06 | 17.473 | 369,600 | -18,978 | 0.04% | 6,457,914 |
| 2020-11-09 | 2020-11-05 | 17.304 | 388,578 | -7,591 | 0.04% | 6,723,991 |
| 2020-11-05 | 2020-11-03 | 17.304 | 396,169 | -3,796 | 0.04% | 6,855,347 |
| 2020-11-04 | 2020-11-02 | 17.346 | 399,965 | +9,489 | 0.05% | 6,937,893 |
| 2020-11-03 | 2020-10-30 | 17.157 | 390,476 | -14,233 | 0.04% | 6,699,224 |
| 2020-11-02 | 2020-10-29 | 16.967 | 404,709 | -949 | 0.05% | 6,866,644 |
| 2020-10-30 | 2020-10-28 | 17.072 | 405,658 | -9,489 | 0.05% | 6,925,495 |
| 2020-10-29 | 2020-10-27 | 17.241 | 415,147 | +1,897 | 0.05% | 7,157,494 |
| 2020-10-27 | 2020-10-22 | 16.819 | 413,250 | +6,643 | 0.05% | 6,950,588 |
| 2020-10-23 | 2020-10-21 | 16.714 | 406,607 | +5,693 | 0.05% | 6,796,007 |
| 2020-10-21 | 2020-10-19 | 16.756 | 400,914 | +22,774 | 0.05% | 6,717,754 |
| 2020-10-20 | 2020-10-16 | 16.798 | 378,140 | +11,387 | 0.04% | 6,352,091 |
| 2020-10-19 | 2020-10-15 | 16.925 | 366,753 | +18,029 | 0.04% | 6,207,189 |
| 2020-10-14 | 2020-10-09 | 17.346 | 348,724 | +10,438 | 0.04% | 6,049,054 |
| 2020-10-12 | 2020-10-08 | 18.253 | 338,286 | -4,744 | 0.04% | 6,174,584 |
| 2020-10-09 | 2020-10-07 | 18.042 | 343,030 | -13,285 | 0.04% | 6,188,874 |
| 2020-10-08 | 2020-10-06 | 17.620 | 356,315 | +20,876 | 0.04% | 6,278,359 |
| 2020-10-07 | 2020-10-05 | 17.726 | 335,439 | -9,489 | 0.04% | 5,945,869 |
| 2020-10-06 | 2020-09-30 | 17.431 | 344,928 | +9,489 | 0.04% | 6,012,287 |
| 2020-09-24 | 2020-09-22 | 17.747 | 335,439 | -1,898 | 0.04% | 5,952,939 |
| 2020-09-21 | 2020-09-17 | 18.253 | 337,337 | -1,898 | 0.04% | 6,157,262 |
| 2020-09-17 | 2020-09-15 | 18.463 | 339,235 | +949 | 0.04% | 6,263,406 |
| 2020-09-16 | 2020-09-14 | 18.210 | 338,286 | -18,029 | 0.04% | 6,160,324 |
| 2020-09-15 | 2020-09-11 | 17.810 | 356,315 | -6,642 | 0.04% | 6,345,949 |
| 2020-09-14 | 2020-09-10 | 17.810 | 362,957 | -12,336 | 0.04% | 6,464,243 |
| 2020-09-11 | 2020-09-09 | 17.641 | 375,293 | +949 | 0.04% | 6,620,666 |
| 2020-09-10 | 2020-09-08 | 17.009 | 374,344 | +7,591 | 0.04% | 6,367,225 |
| 2020-09-09 | 2020-09-07 | 17.473 | 366,753 | -4,745 | 0.04% | 6,408,169 |
| 2020-09-08 | 2020-09-04 | 17.431 | 371,498 | +5,694 | 0.04% | 6,475,417 |
| 2020-09-07 | 2020-09-03 | 17.831 | 365,804 | -37,008 | 0.04% | 6,522,658 |
| 2020-09-04 | 2020-09-02 | 17.346 | 402,812 | +2,847 | 0.05% | 6,987,278 |
| 2020-09-03 | 2020-09-01 | 17.557 | 399,965 | -949 | 0.05% | 7,022,193 |
| 2020-09-02 | 2020-08-31 | 16.988 | 400,914 | -23,722 | 0.05% | 6,810,705 |
| 2020-09-01 | 2020-08-28 | 16.335 | 424,636 | +7,591 | 0.05% | 6,936,243 |
| 2020-08-31 | 2020-08-27 | 15.955 | 417,045 | +6,642 | 0.05% | 6,654,027 |
| 2020-08-28 | 2020-08-26 | 16.039 | 410,403 | +6,643 | 0.05% | 6,582,653 |
| 2020-08-27 | 2020-08-25 | 16.461 | 403,760 | +7,591 | 0.05% | 6,646,302 |
| 2020-08-26 | 2020-08-24 | 16.651 | 396,169 | -3,796 | 0.04% | 6,596,497 |
| 2020-08-24 | 2020-08-20 | 16.018 | 399,965 | +13,285 | 0.05% | 6,406,803 |
| 2020-08-20 | 2020-08-18 | 16.566 | 386,680 | -13,285 | 0.04% | 6,405,898 |
| 2020-08-18 | 2020-08-14 | 16.271 | 399,965 | -5,693 | 0.05% | 6,507,963 |
| 2020-08-14 | 2020-08-12 | 16.482 | 405,658 | -14,234 | 0.05% | 6,686,095 |
| 2020-08-13 | 2020-08-11 | 16.124 | 419,892 | -19,927 | 0.05% | 6,770,252 |
| 2020-08-11 | 2020-08-07 | 15.091 | 439,819 | +949 | 0.05% | 6,637,320 |
| 2020-08-10 | 2020-08-06 | 15.597 | 438,870 | -2,847 | 0.05% | 6,844,999 |
| 2020-08-07 | 2020-08-05 | 15.913 | 441,717 | -31,314 | 0.05% | 7,029,053 |
| 2020-08-06 | 2020-08-04 | 15.829 | 473,031 | -949 | 0.05% | 7,487,474 |
| 2020-08-05 | 2020-08-03 | 15.702 | 473,980 | -11,387 | 0.05% | 7,442,555 |
| 2020-08-04 | 2020-07-31 | 15.702 | 485,367 | -18,978 | 0.05% | 7,621,357 |
| 2020-08-03 | 2020-07-30 | 15.681 | 504,345 | -3,795 | 0.06% | 7,908,724 |
| 2020-07-31 | 2020-07-29 | 15.239 | 508,140 | -14,234 | 0.06% | 7,743,324 |
| 2020-07-30 | 2020-07-28 | 14.754 | 522,374 | -1,898 | 0.06% | 7,707,000 |
| 2020-07-29 | 2020-07-27 | 14.395 | 524,272 | -17,080 | 0.06% | 7,547,153 |
| 2020-07-24 | 2020-07-22 | 15.007 | 541,352 | +3,795 | 0.06% | 8,123,918 |
| 2020-07-22 | 2020-07-20 | 15.070 | 537,557 | -7,591 | 0.06% | 8,100,957 |
| 2020-07-20 | 2020-07-16 | 14.248 | 545,148 | +21,825 | 0.06% | 7,767,243 |
| 2020-07-17 | 2020-07-15 | 15.154 | 523,323 | +32,263 | 0.06% | 7,930,572 |
| 2020-07-16 | 2020-07-14 | 15.470 | 491,060 | -1,898 | 0.06% | 7,596,900 |
| 2020-07-15 | 2020-07-13 | 15.871 | 492,958 | -37,956 | 0.06% | 7,823,673 |
| 2020-07-14 | 2020-07-10 | 15.281 | 530,914 | +16,131 | 0.06% | 8,112,748 |
| 2020-07-13 | 2020-07-09 | 16.061 | 514,783 | -5,693 | 0.06% | 8,267,704 |
| 2020-07-10 | 2020-07-08 | 14.965 | 520,476 | -1,898 | 0.06% | 7,788,697 |
| 2020-07-09 | 2020-07-07 | 14.986 | 522,374 | +9,489 | 0.06% | 7,828,110 |
| 2020-07-08 | 2020-07-06 | 15.133 | 512,885 | +31,314 | 0.06% | 7,761,581 |
| 2020-07-07 | 2020-07-03 | 15.175 | 481,571 | -8,540 | 0.05% | 7,308,001 |
| 2020-07-06 | 2020-07-02 | 14.859 | 490,111 | +5,693 | 0.06% | 7,282,648 |
| 2020-07-03 | 2020-06-30 | 14.374 | 484,418 | +15,183 | 0.05% | 6,963,225 |
| 2020-07-02 | 2020-06-29 | 15.217 | 469,235 | +949 | 0.05% | 7,140,578 |
| 2020-06-30 | 2020-06-26 | 15.513 | 468,286 | -5,694 | 0.05% | 7,264,317 |
| 2020-06-26 | 2020-06-23 | 15.555 | 473,980 | +7,592 | 0.05% | 7,372,625 |
| 2020-06-24 | 2020-06-22 | 15.028 | 466,388 | +2,846 | 0.05% | 7,008,784 |
| 2020-06-23 | 2020-06-19 | 15.895 | 463,542 | +37,008 | 0.05% | 7,368,192 |
| 2020-06-22 | 2020-06-18 | 16.369 | 426,534 | -23,358 | 0.05% | 6,982,046 |
| 2020-06-18 | 2020-06-16 | 16.046 | 449,892 | +39,928 | 0.05% | 7,219,050 |
| 2020-06-17 | 2020-06-15 | 16.046 | 409,964 | +68,715 | 0.05% | 6,578,358 |
| 2020-06-16 | 2020-06-12 | 17.015 | 341,249 | +13,000 | 0.04% | 5,806,494 |
| 2020-06-15 | 2020-06-11 | 17.597 | 328,249 | -26,929 | 0.04% | 5,776,183 |
| 2020-06-12 | 2020-06-10 | 18.308 | 355,178 | -1,857 | 0.04% | 6,502,502 |
| 2020-06-11 | 2020-06-09 | 18.631 | 357,035 | +929 | 0.04% | 6,651,849 |
| 2020-06-10 | 2020-06-08 | 17.920 | 356,106 | -3,715 | 0.04% | 6,381,431 |
| 2020-06-09 | 2020-06-05 | 17.942 | 359,821 | -17,643 | 0.04% | 6,455,754 |
| 2020-06-08 | 2020-06-04 | 17.209 | 377,464 | -8,357 | 0.04% | 6,495,877 |
| 2020-06-05 | 2020-06-03 | 17.360 | 385,821 | -14,857 | 0.04% | 6,697,865 |
| 2020-06-03 | 2020-06-01 | 16.800 | 400,678 | -8,357 | 0.05% | 6,731,403 |
| 2020-06-02 | 2020-05-29 | 16.757 | 409,035 | -11,143 | 0.05% | 6,854,181 |
| 2020-06-01 | 2020-05-28 | 15.637 | 420,178 | -8,357 | 0.05% | 6,570,303 |
| 2020-05-29 | 2020-05-27 | 15.680 | 428,535 | +10,214 | 0.05% | 6,719,441 |
| 2020-05-28 | 2020-05-26 | 15.357 | 418,321 | +8,357 | 0.05% | 6,424,135 |
| 2020-05-27 | 2020-05-25 | 15.228 | 409,964 | -1,857 | 0.05% | 6,242,817 |
| 2020-05-26 | 2020-05-22 | 15.271 | 411,821 | -29,714 | 0.05% | 6,288,835 |
| 2020-05-25 | 2020-05-21 | 16.154 | 441,535 | -17,643 | 0.05% | 7,132,502 |
| 2020-05-22 | 2020-05-20 | 15.615 | 459,178 | -36,214 | 0.05% | 7,170,254 |
| 2020-05-21 | 2020-05-19 | 14.215 | 495,392 | -5,571 | 0.06% | 7,042,201 |
| 2020-05-20 | 2020-05-18 | 13.548 | 500,963 | -3,715 | 0.06% | 6,786,905 |
| 2020-05-18 | 2020-05-14 | 13.871 | 504,678 | +9,286 | 0.06% | 7,000,285 |
| 2020-05-15 | 2020-05-13 | 14.237 | 495,392 | +1,857 | 0.06% | 7,052,871 |
| 2020-05-14 | 2020-05-12 | 14.345 | 493,535 | +6,500 | 0.06% | 7,079,583 |
| 2020-05-13 | 2020-05-11 | 14.474 | 487,035 | +13,000 | 0.06% | 7,049,283 |
| 2020-05-12 | 2020-05-08 | 14.775 | 474,035 | -928 | 0.05% | 7,004,062 |
| 2020-05-11 | 2020-05-07 | 14.646 | 474,963 | -2,786 | 0.05% | 6,956,394 |
| 2020-05-07 | 2020-05-05 | 14.258 | 477,749 | +21,357 | 0.06% | 6,811,978 |
| 2020-05-06 | 2020-05-04 | 14.258 | 456,392 | -9,286 | 0.05% | 6,507,460 |
| 2020-05-05 | 2020-04-29 | 14.754 | 465,678 | +1,857 | 0.05% | 6,870,554 |
| 2020-05-04 | 2020-04-28 | 14.646 | 463,821 | +35,286 | 0.05% | 6,793,206 |
| 2020-04-29 | 2020-04-27 | 14.883 | 428,535 | -4,643 | 0.05% | 6,377,931 |
| 2020-04-28 | 2020-04-24 | 14.258 | 433,178 | -928 | 0.05% | 6,176,463 |
| 2020-04-27 | 2020-04-23 | 14.818 | 434,106 | +20,428 | 0.05% | 6,432,795 |
| 2020-04-24 | 2020-04-22 | 14.926 | 413,678 | +10,214 | 0.05% | 6,174,633 |
| 2020-04-23 | 2020-04-21 | 15.163 | 403,464 | -6,500 | 0.05% | 6,117,767 |
| 2020-04-21 | 2020-04-17 | 14.818 | 409,964 | +4,643 | 0.05% | 6,075,047 |
| 2020-04-17 | 2020-04-15 | 14.948 | 405,321 | -928 | 0.05% | 6,058,625 |
| 2020-04-16 | 2020-04-14 | 14.689 | 406,249 | +20,428 | 0.05% | 5,967,496 |
| 2020-04-15 | 2020-04-09 | 15.508 | 385,821 | +27,857 | 0.04% | 5,983,204 |
| 2020-04-09 | 2020-04-07 | 15.917 | 357,964 | -4,642 | 0.04% | 5,697,696 |
| 2020-04-08 | 2020-04-06 | 14.991 | 362,606 | -13,000 | 0.04% | 5,435,753 |
| 2020-04-06 | 2020-04-02 | 14.689 | 375,606 | +5,571 | 0.04% | 5,517,373 |
| 2020-04-03 | 2020-04-01 | 14.689 | 370,035 | -2,786 | 0.04% | 5,435,540 |
| 2020-04-02 | 2020-03-31 | 14.732 | 372,821 | +1,857 | 0.04% | 5,492,524 |
| 2020-04-01 | 2020-03-30 | 14.775 | 370,964 | +5,572 | 0.04% | 5,481,146 |
| 2020-03-31 | 2020-03-27 | 14.991 | 365,392 | -4,643 | 0.04% | 5,477,517 |
| 2020-03-27 | 2020-03-25 | 15.465 | 370,035 | -7,429 | 0.04% | 5,722,460 |
| 2020-03-26 | 2020-03-24 | 14.366 | 377,464 | +4,643 | 0.04% | 5,422,716 |
| 2020-03-25 | 2020-03-23 | 13.720 | 372,821 | +929 | 0.04% | 5,115,114 |
| 2020-03-23 | 2020-03-19 | 12.600 | 371,892 | +928 | 0.04% | 4,685,848 |
| 2020-03-20 | 2020-03-18 | 12.988 | 370,964 | -1,857 | 0.04% | 4,817,975 |
| 2020-03-18 | 2020-03-16 | 14.323 | 372,821 | +929 | 0.04% | 5,339,954 |
| 2020-03-17 | 2020-03-13 | 15.292 | 371,892 | +10,214 | 0.04% | 5,687,097 |
| 2020-03-16 | 2020-03-12 | 15.615 | 361,678 | -13,928 | 0.04% | 5,647,751 |
| 2020-03-12 | 2020-03-10 | 17.058 | 375,606 | +9,285 | 0.04% | 6,407,272 |
| 2020-03-10 | 2020-03-06 | 17.812 | 366,321 | -8,357 | 0.04% | 6,525,034 |
| 2020-03-09 | 2020-03-05 | 17.812 | 374,678 | +13,929 | 0.04% | 6,673,892 |
| 2020-03-06 | 2020-03-04 | 17.468 | 360,749 | +6,500 | 0.04% | 6,301,464 |
| 2020-03-05 | 2020-03-03 | 17.145 | 354,249 | -13,929 | 0.04% | 6,073,474 |
| 2020-03-04 | 2020-03-02 | 17.015 | 368,178 | -16,714 | 0.04% | 6,264,702 |
| 2020-03-03 | 2020-02-28 | 16.412 | 384,892 | +16,714 | 0.04% | 6,316,978 |
| 2020-03-02 | 2020-02-27 | 17.683 | 368,178 | -3,714 | 0.04% | 6,510,532 |
| 2020-02-28 | 2020-02-26 | 17.769 | 371,892 | +2,786 | 0.04% | 6,608,247 |
| 2020-02-27 | 2020-02-25 | 18.092 | 369,106 | +42,714 | 0.04% | 6,677,992 |
| 2020-02-26 | 2020-02-24 | 18.954 | 326,392 | -4,643 | 0.04% | 6,186,395 |
| 2020-02-25 | 2020-02-21 | 19.234 | 331,035 | -2,786 | 0.04% | 6,367,088 |
| 2020-02-24 | 2020-02-20 | 19.040 | 333,821 | +6,500 | 0.04% | 6,355,964 |
| 2020-02-21 | 2020-02-19 | 19.018 | 327,321 | -7,428 | 0.04% | 6,225,153 |
| 2020-02-20 | 2020-02-18 | 18.458 | 334,749 | -16,715 | 0.04% | 6,178,963 |
| 2020-02-19 | 2020-02-17 | 18.738 | 351,464 | -9,285 | 0.04% | 6,585,907 |
| 2020-02-18 | 2020-02-14 | 18.351 | 360,749 | -39,929 | 0.04% | 6,620,034 |
| 2020-02-17 | 2020-02-13 | 18.803 | 400,678 | +25,072 | 0.05% | 7,533,993 |
| 2020-02-14 | 2020-02-12 | 18.782 | 375,606 | +42,714 | 0.04% | 7,054,472 |
| 2020-02-13 | 2020-02-11 | 18.458 | 332,892 | +4,643 | 0.04% | 6,144,686 |
| 2020-02-12 | 2020-02-10 | 18.502 | 328,249 | +8,357 | 0.04% | 6,073,123 |
| 2020-02-11 | 2020-02-07 | 18.997 | 319,892 | +3,714 | 0.04% | 6,076,975 |
| 2020-02-10 | 2020-02-06 | 19.255 | 316,178 | +12,071 | 0.04% | 6,088,140 |
| 2020-02-07 | 2020-02-05 | 19.040 | 304,107 | -6,500 | 0.04% | 5,790,208 |
| 2020-02-06 | 2020-02-04 | 18.717 | 310,607 | -4,642 | 0.04% | 5,813,618 |
| 2020-02-04 | 2020-01-31 | 18.243 | 315,249 | -23,215 | 0.04% | 5,751,122 |
| 2020-02-03 | 2020-01-30 | 17.812 | 338,464 | +4,643 | 0.04% | 6,028,836 |
| 2020-01-31 | 2020-01-29 | 18.566 | 333,821 | -38,071 | 0.04% | 6,197,783 |
| 2020-01-30 | 2020-01-24 | 19.449 | 371,892 | +13,928 | 0.04% | 7,233,027 |
| 2020-01-23 | 2020-01-21 | 19.686 | 357,964 | +20,429 | 0.04% | 7,046,947 |
| 2020-01-22 | 2020-01-20 | 21.345 | 337,535 | -23,214 | 0.04% | 7,204,568 |
| 2020-01-21 | 2020-01-17 | 21.646 | 360,749 | -41,786 | 0.04% | 7,808,843 |
| 2020-01-20 | 2020-01-16 | 20.095 | 402,535 | +18,571 | 0.05% | 8,089,111 |
| 2020-01-17 | 2020-01-15 | 19.191 | 383,964 | +4,643 | 0.04% | 7,368,578 |
| 2020-01-16 | 2020-01-14 | 19.729 | 379,321 | +17,643 | 0.04% | 7,483,725 |
| 2020-01-15 | 2020-01-13 | 20.160 | 361,678 | +3,714 | 0.04% | 7,291,442 |
| 2020-01-14 | 2020-01-10 | 20.160 | 357,964 | +2,786 | 0.04% | 7,216,568 |
| 2020-01-13 | 2020-01-09 | 20.203 | 355,178 | -2,786 | 0.04% | 7,175,702 |
| 2020-01-10 | 2020-01-08 | 20.031 | 357,964 | -39,000 | 0.04% | 7,170,307 |
| 2020-01-09 | 2020-01-07 | 20.138 | 396,964 | +4,643 | 0.05% | 7,994,259 |
| 2020-01-08 | 2020-01-06 | 20.182 | 392,321 | +14,857 | 0.05% | 7,917,656 |
| 2020-01-07 | 2020-01-03 | 20.354 | 377,464 | -1,857 | 0.04% | 7,682,858 |
| 2020-01-06 | 2020-01-02 | 20.548 | 379,321 | +9,286 | 0.04% | 7,794,186 |
| 2020-01-03 | 2019-12-31 | 20.483 | 370,035 | -19,500 | 0.04% | 7,579,469 |
| 2019-12-27 | 2019-12-20 | 19.902 | 389,535 | +10,214 | 0.04% | 7,752,360 |
| 2019-12-23 | 2019-12-19 | 20.462 | 379,321 | -4,643 | 0.04% | 7,761,506 |
| 2019-12-20 | 2019-12-18 | 20.031 | 383,964 | +2,786 | 0.04% | 7,691,108 |
| 2019-12-19 | 2019-12-17 | 20.052 | 381,178 | +4,643 | 0.04% | 7,643,513 |
| 2019-12-17 | 2019-12-13 | 20.483 | 376,535 | +3,714 | 0.04% | 7,712,610 |
| 2019-12-16 | 2019-12-12 | 20.462 | 372,821 | -7,428 | 0.04% | 7,628,505 |
| 2019-12-10 | 2019-12-06 | 20.892 | 380,249 | -929 | 0.04% | 7,944,294 |
| 2019-12-09 | 2019-12-05 | 21.065 | 381,178 | -2,786 | 0.04% | 8,029,383 |
| 2019-12-03 | 2019-11-29 | 20.526 | 383,964 | -13,928 | 0.04% | 7,881,319 |
| 2019-12-02 | 2019-11-28 | 20.332 | 397,892 | -9,286 | 0.05% | 8,090,077 |
| 2019-11-28 | 2019-11-26 | 19.169 | 407,178 | -2,786 | 0.05% | 7,805,303 |
| 2019-11-27 | 2019-11-25 | 18.717 | 409,964 | +18,572 | 0.05% | 7,673,279 |
| 2019-11-26 | 2019-11-22 | 18.502 | 391,392 | +18,571 | 0.05% | 7,241,367 |
| 2019-11-25 | 2019-11-21 | 18.566 | 372,821 | +7,429 | 0.04% | 6,921,865 |
| 2019-11-21 | 2019-11-19 | 19.105 | 365,392 | -18,572 | 0.04% | 6,980,686 |
| 2019-11-19 | 2019-11-15 | 18.932 | 383,964 | -9,285 | 0.04% | 7,269,338 |
| 2019-11-18 | 2019-11-14 | 18.738 | 393,249 | -4,643 | 0.05% | 7,368,895 |
| 2019-11-13 | 2019-11-11 | 19.105 | 397,892 | -7,429 | 0.05% | 7,601,588 |
| 2019-11-12 | 2019-11-08 | 19.535 | 405,321 | +929 | 0.05% | 7,918,116 |
| 2019-11-11 | 2019-11-07 | 19.385 | 404,392 | -10,214 | 0.05% | 7,838,998 |
| 2019-11-06 | 2019-11-04 | 19.255 | 414,606 | +7,428 | 0.05% | 7,983,413 |
| 2019-11-05 | 2019-11-01 | 19.320 | 407,178 | -2,786 | 0.05% | 7,866,693 |
| 2019-11-04 | 2019-10-31 | 19.277 | 409,964 | -9,285 | 0.05% | 7,902,859 |
| 2019-11-01 | 2019-10-30 | 18.846 | 419,249 | +1,857 | 0.05% | 7,901,246 |
| 2019-10-31 | 2019-10-29 | 19.277 | 417,392 | -4,643 | 0.05% | 8,046,048 |
| 2019-10-25 | 2019-10-23 | 18.286 | 422,035 | +7,429 | 0.05% | 7,717,411 |
| 2019-10-18 | 2019-10-16 | 18.760 | 414,606 | +1,857 | 0.05% | 7,778,023 |
| 2019-10-16 | 2019-10-14 | 18.394 | 412,749 | +1,857 | 0.05% | 7,592,056 |
| 2019-10-09 | 2019-10-04 | 18.092 | 410,892 | -6,500 | 0.05% | 7,433,998 |
| 2019-10-08 | 2019-10-03 | 17.834 | 417,392 | -9,286 | 0.05% | 7,443,718 |
| 2019-10-04 | 2019-10-02 | 17.834 | 426,678 | -928 | 0.05% | 7,609,324 |
| 2019-10-02 | 2019-09-27 | 17.618 | 427,606 | -4,643 | 0.05% | 7,533,774 |
| 2019-09-26 | 2019-09-24 | 17.102 | 432,249 | +4,643 | 0.05% | 7,392,137 |
| 2019-09-24 | 2019-09-20 | 17.705 | 427,606 | +27,857 | 0.05% | 7,570,614 |
| 2019-09-19 | 2019-09-17 | 17.985 | 399,749 | -19,500 | 0.05% | 7,189,345 |
| 2019-09-18 | 2019-09-16 | 18.028 | 419,249 | -18,572 | 0.05% | 7,558,106 |
| 2019-09-17 | 2019-09-13 | 18.200 | 437,821 | -3,714 | 0.05% | 7,968,357 |
| 2019-09-16 | 2019-09-12 | 17.855 | 441,535 | +3,714 | 0.05% | 7,883,792 |
| 2019-09-13 | 2019-09-11 | 17.705 | 437,821 | +15,786 | 0.05% | 7,751,467 |
| 2019-09-12 | 2019-09-10 | 17.640 | 422,035 | +9,286 | 0.05% | 7,444,711 |
| 2019-09-10 | 2019-09-06 | 17.769 | 412,749 | +2,785 | 0.05% | 7,334,246 |
| 2019-09-09 | 2019-09-05 | 18.222 | 409,964 | -31,571 | 0.05% | 7,470,189 |
| 2019-09-06 | 2019-09-04 | 17.640 | 441,535 | -13,000 | 0.05% | 7,788,692 |
| 2019-09-03 | 2019-08-30 | 16.951 | 454,535 | +4,643 | 0.05% | 7,704,732 |
| 2019-09-02 | 2019-08-29 | 16.972 | 449,892 | -7,429 | 0.05% | 7,635,720 |
| 2019-08-30 | 2019-08-28 | 16.714 | 457,321 | +7,429 | 0.05% | 7,643,607 |
| 2019-08-28 | 2019-08-26 | 16.585 | 449,892 | -4,643 | 0.05% | 7,461,300 |
| 2019-08-27 | 2019-08-23 | 17.015 | 454,535 | -9,286 | 0.05% | 7,734,102 |
| 2019-08-26 | 2019-08-22 | 17.015 | 463,821 | -9,285 | 0.05% | 7,892,107 |
| 2019-08-23 | 2019-08-21 | 16.908 | 473,106 | +4,643 | 0.05% | 7,999,145 |
| 2019-08-22 | 2019-08-20 | 16.412 | 468,463 | +16,714 | 0.05% | 7,688,573 |
| 2019-08-21 | 2019-08-19 | 16.326 | 451,749 | -24,143 | 0.05% | 7,375,337 |
| 2019-08-20 | 2019-08-16 | 15.723 | 475,892 | -8,357 | 0.05% | 7,482,500 |
| 2019-08-19 | 2019-08-15 | 15.012 | 484,249 | +6,500 | 0.06% | 7,269,708 |
| 2019-08-13 | 2019-08-09 | 16.003 | 477,749 | -6,500 | 0.06% | 7,645,468 |
| 2019-08-12 | 2019-08-08 | 16.003 | 484,249 | +11,143 | 0.06% | 7,749,488 |
| 2019-08-09 | 2019-08-07 | 15.658 | 473,106 | +928 | 0.05% | 7,408,126 |
| 2019-08-08 | 2019-08-06 | 15.702 | 472,178 | -928 | 0.05% | 7,413,935 |
| 2019-08-07 | 2019-08-05 | 15.895 | 473,106 | -16,715 | 0.05% | 7,520,216 |
| 2019-08-06 | 2019-08-02 | 16.132 | 489,821 | -13,928 | 0.06% | 7,901,958 |
| 2019-08-05 | 2019-08-01 | 16.757 | 503,749 | -1,857 | 0.06% | 8,441,299 |
| 2019-08-02 | 2019-07-31 | 16.628 | 505,606 | +9,285 | 0.06% | 8,407,076 |
| 2019-08-01 | 2019-07-30 | 16.929 | 496,321 | -2,785 | 0.06% | 8,402,348 |
| 2019-07-31 | 2019-07-29 | 16.994 | 499,106 | +2,785 | 0.06% | 8,481,746 |
| 2019-07-30 | 2019-07-26 | 17.274 | 496,321 | -928 | 0.06% | 8,573,388 |
| 2019-07-26 | 2019-07-24 | 17.231 | 497,249 | -14,857 | 0.06% | 8,567,999 |
| 2019-07-24 | 2019-07-22 | 17.317 | 512,106 | +8,357 | 0.06% | 8,868,117 |
| 2019-07-23 | 2019-07-19 | 17.532 | 503,749 | +13,000 | 0.06% | 8,831,899 |
| 2019-07-22 | 2019-07-18 | 17.511 | 490,749 | +13,000 | 0.06% | 8,593,408 |
| 2019-07-19 | 2019-07-17 | 17.877 | 477,749 | -11,143 | 0.06% | 8,540,698 |
| 2019-07-18 | 2019-07-16 | 17.877 | 488,892 | +14,857 | 0.06% | 8,739,901 |
| 2019-07-17 | 2019-07-15 | 18.502 | 474,035 | -8,357 | 0.05% | 8,770,393 |
| 2019-07-15 | 2019-07-11 | 17.554 | 482,392 | +10,214 | 0.06% | 8,467,851 |
| 2019-07-11 | 2019-07-09 | 17.446 | 472,178 | +8,357 | 0.05% | 8,237,705 |
| 2019-07-10 | 2019-07-08 | 17.920 | 463,821 | +1,858 | 0.05% | 8,311,688 |
| 2019-07-09 | 2019-07-05 | 18.092 | 461,963 | -17,643 | 0.05% | 8,357,992 |
| 2019-07-08 | 2019-07-04 | 17.468 | 479,606 | +13,928 | 0.06% | 8,377,625 |
| 2019-07-05 | 2019-07-03 | 17.855 | 465,678 | -13,928 | 0.05% | 8,314,875 |
| 2019-07-04 | 2019-07-02 | 17.868 | 479,606 | -10,215 | 0.06% | 8,569,826 |
| 2019-07-03 | 2019-06-28 | 17.232 | 489,821 | +11,037 | 0.06% | 8,440,537 |
| 2019-06-28 | 2019-06-26 | 16.683 | 478,784 | +25,511 | 0.06% | 7,987,598 |
| 2019-06-27 | 2019-06-25 | 16.968 | 453,273 | +9,111 | 0.05% | 7,691,346 |
| 2019-06-26 | 2019-06-24 | 17.583 | 444,162 | +911 | 0.05% | 7,809,746 |
| 2019-06-25 | 2019-06-21 | 17.978 | 443,251 | +3,644 | 0.05% | 7,968,868 |
| 2019-06-24 | 2019-06-20 | 17.605 | 439,607 | -14,577 | 0.05% | 7,739,305 |
| 2019-06-20 | 2019-06-18 | 16.486 | 454,184 | +1,822 | 0.05% | 7,487,464 |
| 2019-06-19 | 2019-06-17 | 16.639 | 452,362 | +1,822 | 0.05% | 7,526,938 |
| 2019-06-18 | 2019-06-14 | 17.122 | 450,540 | +8,200 | 0.05% | 7,714,201 |
| 2019-06-17 | 2019-06-13 | 17.210 | 442,340 | +6,378 | 0.05% | 7,612,640 |
| 2019-06-14 | 2019-06-12 | 17.364 | 435,962 | +7,289 | 0.05% | 7,569,865 |
| 2019-06-12 | 2019-06-10 | 17.254 | 428,673 | +911 | 0.05% | 7,396,252 |
| 2019-06-11 | 2019-06-06 | 16.990 | 427,762 | +3,644 | 0.05% | 7,267,853 |
| 2019-06-10 | 2019-06-05 | 17.539 | 424,118 | -6,378 | 0.05% | 7,438,690 |
| 2019-06-05 | 2019-06-03 | 17.495 | 430,496 | +1,823 | 0.05% | 7,531,655 |
| 2019-06-04 | 2019-05-31 | 17.825 | 428,673 | +2,733 | 0.05% | 7,640,911 |
| 2019-06-03 | 2019-05-30 | 17.978 | 425,940 | +4,555 | 0.05% | 7,657,647 |
| 2019-05-30 | 2019-05-28 | 18.242 | 421,385 | +10,022 | 0.05% | 7,686,756 |
| 2019-05-28 | 2019-05-24 | 18.461 | 411,363 | +9,111 | 0.05% | 7,594,238 |
| 2019-05-27 | 2019-05-23 | 18.681 | 402,252 | -911 | 0.05% | 7,514,339 |
| 2019-05-23 | 2019-05-21 | 18.659 | 403,163 | +2,734 | 0.05% | 7,522,507 |
| 2019-05-22 | 2019-05-20 | 18.242 | 400,429 | +7,288 | 0.05% | 7,304,484 |
| 2019-05-20 | 2019-05-16 | 19.449 | 393,141 | +5,467 | 0.05% | 7,646,189 |
| 2019-05-17 | 2019-05-15 | 19.866 | 387,674 | +5,467 | 0.05% | 7,701,552 |
| 2019-05-16 | 2019-05-14 | 19.800 | 382,207 | -2,734 | 0.04% | 7,567,774 |
| 2019-05-15 | 2019-05-10 | 20.064 | 384,941 | -6,377 | 0.05% | 7,723,308 |
| 2019-05-14 | 2019-05-09 | 19.844 | 391,318 | +1,822 | 0.05% | 7,765,354 |
| 2019-05-09 | 2019-05-07 | 20.744 | 389,496 | -4,556 | 0.05% | 8,079,748 |
| 2019-05-08 | 2019-05-06 | 20.986 | 394,052 | -4,555 | 0.05% | 8,269,408 |
| 2019-05-03 | 2019-04-30 | 22.116 | 398,607 | -13,667 | 0.05% | 8,815,622 |
| 2019-04-26 | 2019-04-24 | 21.534 | 412,274 | -4,555 | 0.05% | 8,878,057 |
| 2019-04-25 | 2019-04-23 | 21.381 | 416,829 | -1,822 | 0.05% | 8,912,096 |
| 2019-04-24 | 2019-04-18 | 21.688 | 418,651 | -1,823 | 0.05% | 9,079,712 |
| 2019-04-23 | 2019-04-17 | 21.271 | 420,474 | -1,822 | 0.05% | 8,943,879 |
| 2019-04-18 | 2019-04-16 | 21.403 | 422,296 | +9,111 | 0.05% | 9,038,255 |
| 2019-04-16 | 2019-04-12 | 21.732 | 413,185 | -1,822 | 0.05% | 8,979,305 |
| 2019-04-15 | 2019-04-11 | 21.293 | 415,007 | +3,644 | 0.05% | 8,836,701 |
| 2019-04-12 | 2019-04-10 | 21.534 | 411,363 | +8,200 | 0.05% | 8,858,440 |
| 2019-04-11 | 2019-04-09 | 21.864 | 403,163 | +7,289 | 0.05% | 8,814,608 |
| 2019-04-10 | 2019-04-08 | 21.754 | 395,874 | -6,378 | 0.05% | 8,611,794 |
| 2019-04-09 | 2019-04-04 | 21.622 | 402,252 | +8,200 | 0.05% | 8,697,560 |
| 2019-04-08 | 2019-04-03 | 21.798 | 394,052 | -1,822 | 0.05% | 8,589,458 |
| 2019-04-04 | 2019-04-02 | 21.161 | 395,874 | +53,755 | 0.05% | 8,377,164 |
| 2019-04-03 | 2019-04-01 | 21.951 | 342,119 | +23,689 | 0.04% | 7,510,004 |
| 2019-04-02 | 2019-03-29 | 22.775 | 318,430 | +24,600 | 0.04% | 7,252,122 |
| 2019-03-28 | 2019-03-26 | 24.915 | 293,830 | -4,556 | 0.03% | 7,320,740 |
| 2019-03-27 | 2019-03-25 | 24.531 | 298,386 | -8,200 | 0.04% | 7,319,627 |
| 2019-03-26 | 2019-03-22 | 24.640 | 306,586 | +19,133 | 0.04% | 7,554,429 |
| 2019-03-19 | 2019-03-15 | 23.872 | 287,453 | +1,823 | 0.03% | 6,862,133 |
| 2019-03-18 | 2019-03-14 | 24.147 | 285,630 | +2,733 | 0.03% | 6,896,989 |
| 2019-03-14 | 2019-03-12 | 24.421 | 282,897 | +3,644 | 0.03% | 6,908,621 |
| 2019-03-13 | 2019-03-11 | 23.927 | 279,253 | -13,666 | 0.03% | 6,681,706 |
| 2019-03-12 | 2019-03-08 | 24.037 | 292,919 | +8,200 | 0.03% | 7,040,843 |
| 2019-03-07 | 2019-03-05 | 25.244 | 284,719 | +18,222 | 0.03% | 7,187,491 |
| 2019-03-06 | 2019-03-04 | 25.628 | 266,497 | -1,823 | 0.03% | 6,829,866 |
| 2019-03-01 | 2019-02-27 | 25.244 | 268,320 | +15,489 | 0.03% | 6,773,512 |
| 2019-02-28 | 2019-02-26 | 25.573 | 252,831 | -911 | 0.03% | 6,465,755 |
| 2019-02-27 | 2019-02-25 | 26.067 | 253,742 | +4,556 | 0.03% | 6,614,377 |
| 2019-02-26 | 2019-02-22 | 26.067 | 249,186 | -9,111 | 0.03% | 6,495,615 |
| 2019-02-21 | 2019-02-19 | 25.244 | 258,297 | -9,111 | 0.03% | 6,520,489 |
| 2019-02-20 | 2019-02-18 | 25.683 | 267,408 | -14,578 | 0.03% | 6,867,889 |
| 2019-02-18 | 2019-02-14 | 25.025 | 281,986 | -2,733 | 0.03% | 7,056,598 |
| 2019-02-15 | 2019-02-13 | 24.915 | 284,719 | -6,378 | 0.03% | 7,093,741 |
| 2019-02-14 | 2019-02-12 | 23.598 | 291,097 | +19,133 | 0.03% | 6,869,248 |
| 2019-02-12 | 2019-02-08 | 24.421 | 271,964 | -20,955 | 0.03% | 6,641,626 |
| 2019-02-08 | 2019-01-31 | 23.269 | 292,919 | +4,555 | 0.03% | 6,815,793 |
| 2019-02-01 | 2019-01-30 | 23.214 | 288,364 | -4,555 | 0.03% | 6,693,980 |
| 2019-01-31 | 2019-01-29 | 22.720 | 292,919 | -4,556 | 0.03% | 6,655,043 |
| 2019-01-30 | 2019-01-28 | 22.610 | 297,475 | -10,022 | 0.04% | 6,725,904 |
| 2019-01-29 | 2019-01-25 | 22.336 | 307,497 | -11,844 | 0.04% | 6,868,127 |
| 2019-01-28 | 2019-01-24 | 22.006 | 319,341 | +10,933 | 0.04% | 7,027,519 |
| 2019-01-25 | 2019-01-23 | 21.929 | 308,408 | +5,467 | 0.04% | 6,763,229 |
| 2019-01-24 | 2019-01-22 | 22.116 | 302,941 | +5,466 | 0.04% | 6,699,866 |
| 2019-01-22 | 2019-01-18 | 22.500 | 297,475 | -2,733 | 0.04% | 6,693,254 |
| 2019-01-21 | 2019-01-17 | 22.445 | 300,208 | -10,022 | 0.04% | 6,738,273 |
| 2019-01-18 | 2019-01-16 | 22.061 | 310,230 | -1,822 | 0.04% | 6,844,045 |
| 2019-01-16 | 2019-01-14 | 21.447 | 312,052 | +911 | 0.04% | 6,692,441 |
| 2019-01-15 | 2019-01-11 | 21.622 | 311,141 | +2,733 | 0.04% | 6,727,543 |
| 2019-01-11 | 2019-01-09 | 21.644 | 308,408 | +2,733 | 0.04% | 6,675,219 |
| 2019-01-09 | 2019-01-07 | 22.445 | 305,675 | +6,378 | 0.04% | 6,860,981 |
| 2019-01-04 | 2019-01-02 | 21.929 | 299,297 | -4,556 | 0.04% | 6,563,430 |
| 2019-01-02 | 2018-12-27 | 21.556 | 303,853 | -4,555 | 0.04% | 6,549,950 |
| 2018-12-28 | 2018-12-24 | 21.469 | 308,408 | +10,022 | 0.04% | 6,621,059 |
| 2018-12-27 | 2018-12-20 | 21.798 | 298,386 | +7,289 | 0.04% | 6,504,152 |
| 2018-12-21 | 2018-12-19 | 21.929 | 291,097 | +4,555 | 0.03% | 6,383,608 |
| 2018-12-20 | 2018-12-18 | 22.116 | 286,542 | +11,845 | 0.03% | 6,337,184 |
| 2018-12-19 | 2018-12-17 | 22.994 | 274,697 | +6,377 | 0.03% | 6,316,419 |
| 2018-12-18 | 2018-12-14 | 23.543 | 268,320 | -4,555 | 0.03% | 6,317,036 |
| 2018-12-14 | 2018-12-12 | 22.829 | 272,875 | -4,556 | 0.03% | 6,229,599 |
| 2018-12-12 | 2018-12-10 | 22.390 | 277,431 | +4,556 | 0.03% | 6,211,810 |
| 2018-12-11 | 2018-12-07 | 22.829 | 272,875 | +8,200 | 0.03% | 6,229,599 |
| 2018-12-10 | 2018-12-06 | 23.159 | 264,675 | -22,778 | 0.03% | 6,129,547 |
| 2018-12-05 | 2018-12-03 | 23.378 | 287,453 | -7,288 | 0.03% | 6,720,157 |
| 2018-12-04 | 2018-11-30 | 23.104 | 294,741 | -13,667 | 0.03% | 6,809,664 |
| 2018-12-03 | 2018-11-29 | 22.500 | 308,408 | +2,733 | 0.04% | 6,939,249 |
| 2018-11-30 | 2018-11-28 | 22.500 | 305,675 | -9,111 | 0.04% | 6,877,756 |
| 2018-11-29 | 2018-11-27 | 22.775 | 314,786 | -31,888 | 0.04% | 7,169,131 |
| 2018-11-28 | 2018-11-26 | 21.381 | 346,674 | +8,200 | 0.04% | 7,412,133 |
| 2018-11-26 | 2018-11-22 | 21.908 | 338,474 | -1,823 | 0.04% | 7,415,131 |
| 2018-11-23 | 2018-11-21 | 21.622 | 340,297 | +32,800 | 0.04% | 7,357,959 |
| 2018-11-20 | 2018-11-16 | 21.820 | 307,497 | -3,644 | 0.04% | 6,709,502 |
| 2018-11-19 | 2018-11-15 | 22.006 | 311,141 | -10,022 | 0.04% | 6,847,068 |
| 2018-11-14 | 2018-11-12 | 20.964 | 321,163 | -4,556 | 0.04% | 6,732,740 |
| 2018-11-13 | 2018-11-09 | 20.766 | 325,719 | +911 | 0.04% | 6,763,901 |
| 2018-11-12 | 2018-11-08 | 20.876 | 324,808 | +1,822 | 0.04% | 6,780,633 |
| 2018-11-09 | 2018-11-07 | 21.271 | 322,986 | +911 | 0.04% | 6,870,217 |
| 2018-11-06 | 2018-11-02 | 22.061 | 322,075 | -12,755 | 0.04% | 7,105,360 |
| 2018-11-05 | 2018-11-01 | 21.095 | 334,830 | +2,733 | 0.04% | 7,063,350 |
| 2018-11-02 | 2018-10-31 | 20.854 | 332,097 | -9,111 | 0.04% | 6,925,507 |
| 2018-11-01 | 2018-10-30 | 19.778 | 341,208 | -1,822 | 0.04% | 6,748,496 |
| 2018-10-30 | 2018-10-26 | 19.273 | 343,030 | -911 | 0.04% | 6,611,342 |
| 2018-10-29 | 2018-10-25 | 19.537 | 343,941 | +911 | 0.04% | 6,719,500 |
| 2018-10-26 | 2018-10-24 | 19.471 | 343,030 | -911 | 0.04% | 6,679,112 |
| 2018-10-25 | 2018-10-23 | 20.042 | 343,941 | -911 | 0.04% | 6,893,150 |
| 2018-10-23 | 2018-10-19 | 19.625 | 344,852 | +2,733 | 0.04% | 6,767,578 |
| 2018-10-19 | 2018-10-16 | 19.844 | 342,119 | -14,577 | 0.04% | 6,789,044 |
| 2018-10-18 | 2018-10-15 | 19.339 | 356,696 | -912 | 0.04% | 6,898,222 |
| 2018-10-16 | 2018-10-12 | 19.317 | 357,608 | +2,734 | 0.04% | 6,908,009 |
| 2018-10-15 | 2018-10-11 | 18.812 | 354,874 | -12,756 | 0.04% | 6,676,026 |
| 2018-10-12 | 2018-10-10 | 20.020 | 367,630 | -9,111 | 0.04% | 7,359,847 |
| 2018-10-11 | 2018-10-09 | 19.559 | 376,741 | -7,288 | 0.04% | 7,368,576 |
| 2018-10-10 | 2018-10-08 | 19.251 | 384,029 | +28,244 | 0.05% | 7,393,101 |
| 2018-10-09 | 2018-10-05 | 19.778 | 355,785 | +14,577 | 0.04% | 7,036,803 |
| 2018-10-08 | 2018-10-04 | 20.590 | 341,208 | +13,667 | 0.04% | 7,025,626 |
| 2018-10-05 | 2018-10-03 | 20.964 | 327,541 | +9,111 | 0.04% | 6,866,446 |
| 2018-10-04 | 2018-10-02 | 21.644 | 318,430 | -10,933 | 0.04% | 6,892,137 |
| 2018-10-03 | 2018-09-28 | 22.336 | 329,363 | -32,800 | 0.04% | 7,356,517 |
| 2018-10-02 | 2018-09-27 | 21.820 | 362,163 | -3,644 | 0.04% | 7,902,299 |
| 2018-09-28 | 2018-09-26 | 21.842 | 365,807 | -11,845 | 0.04% | 7,989,840 |
| 2018-09-27 | 2018-09-24 | 21.447 | 377,652 | -7,289 | 0.04% | 8,099,335 |
| 2018-09-26 | 2018-09-21 | 21.732 | 384,941 | +20,956 | 0.05% | 8,365,509 |
| 2018-09-24 | 2018-09-20 | 21.622 | 363,985 | -9,111 | 0.04% | 7,870,145 |
| 2018-09-21 | 2018-09-19 | 21.534 | 373,096 | +911 | 0.04% | 8,034,384 |
| 2018-09-19 | 2018-09-17 | 20.810 | 372,185 | -1,822 | 0.04% | 7,745,157 |
| 2018-09-18 | 2018-09-14 | 20.700 | 374,007 | -7,289 | 0.04% | 7,742,022 |
| 2018-09-17 | 2018-09-13 | 20.744 | 381,296 | -20,044 | 0.04% | 7,909,646 |
| 2018-09-14 | 2018-09-12 | 20.020 | 401,340 | +911 | 0.05% | 8,034,711 |
| 2018-09-13 | 2018-09-11 | 20.042 | 400,429 | +58,310 | 0.05% | 8,025,263 |
| 2018-09-12 | 2018-09-10 | 20.942 | 342,119 | -911 | 0.04% | 7,164,544 |
| 2018-09-10 | 2018-09-06 | 21.490 | 343,030 | +911 | 0.04% | 7,371,872 |
| 2018-09-05 | 2018-09-03 | 21.029 | 342,119 | +17,311 | 0.04% | 7,194,584 |
| 2018-09-04 | 2018-08-31 | 22.061 | 324,808 | +11,844 | 0.04% | 7,165,653 |
| 2018-09-03 | 2018-08-30 | 22.555 | 312,964 | -911 | 0.04% | 7,058,935 |
| 2018-08-31 | 2018-08-29 | 23.433 | 313,875 | +1,823 | 0.04% | 7,355,083 |
| 2018-08-30 | 2018-08-28 | 23.214 | 312,052 | -14,578 | 0.04% | 7,243,865 |
| 2018-08-29 | 2018-08-27 | 23.378 | 326,630 | +911 | 0.04% | 7,636,048 |
| 2018-08-28 | 2018-08-24 | 22.829 | 325,719 | -18,222 | 0.04% | 7,436,001 |
| 2018-08-27 | 2018-08-23 | 23.159 | 343,941 | +5,467 | 0.04% | 7,965,250 |
| 2018-08-24 | 2018-08-22 | 22.884 | 338,474 | +8,200 | 0.04% | 7,745,766 |
| 2018-08-23 | 2018-08-21 | 23.104 | 330,274 | +1,822 | 0.04% | 7,630,614 |
| 2018-08-21 | 2018-08-17 | 22.665 | 328,452 | -4,556 | 0.04% | 7,444,319 |
| 2018-08-20 | 2018-08-16 | 21.820 | 333,008 | +911 | 0.04% | 7,266,145 |
| 2018-08-17 | 2018-08-15 | 21.886 | 332,097 | -1,822 | 0.04% | 7,268,137 |
| 2018-08-16 | 2018-08-14 | 22.610 | 333,919 | +11,844 | 0.04% | 7,549,903 |
| 2018-08-15 | 2018-08-13 | 23.049 | 322,075 | -1,822 | 0.04% | 7,423,510 |
| 2018-08-14 | 2018-08-10 | 23.433 | 323,897 | -3,644 | 0.04% | 7,589,931 |
| 2018-08-13 | 2018-08-09 | 23.488 | 327,541 | +7,289 | 0.04% | 7,693,296 |
| 2018-08-10 | 2018-08-08 | 23.269 | 320,252 | +2,733 | 0.04% | 7,451,792 |
| 2018-08-09 | 2018-08-07 | 23.598 | 317,519 | +2,733 | 0.04% | 7,492,749 |
| 2018-08-08 | 2018-08-06 | 23.049 | 314,786 | -2,733 | 0.04% | 7,255,506 |
| 2018-08-07 | 2018-08-03 | 23.598 | 317,519 | +7,289 | 0.04% | 7,492,749 |
| 2018-08-06 | 2018-08-02 | 24.037 | 310,230 | +12,755 | 0.04% | 7,456,944 |
| 2018-08-03 | 2018-08-01 | 24.586 | 297,475 | -1,822 | 0.04% | 7,313,605 |
| 2018-08-02 | 2018-07-31 | 24.421 | 299,297 | +29,155 | 0.04% | 7,309,125 |
| 2018-08-01 | 2018-07-30 | 24.805 | 270,142 | +6,378 | 0.03% | 6,700,906 |
| 2018-07-30 | 2018-07-26 | 24.860 | 263,764 | +10,022 | 0.03% | 6,557,174 |
| 2018-07-27 | 2018-07-25 | 25.628 | 253,742 | -8,200 | 0.03% | 6,502,977 |
| 2018-07-26 | 2018-07-24 | 25.738 | 261,942 | +1,822 | 0.03% | 6,741,880 |
| 2018-07-24 | 2018-07-20 | 25.848 | 260,120 | +7,289 | 0.03% | 6,723,535 |
| 2018-07-23 | 2018-07-19 | 26.122 | 252,831 | -3,644 | 0.03% | 6,604,505 |
| 2018-07-19 | 2018-07-17 | 25.683 | 256,475 | +2,733 | 0.03% | 6,587,095 |
| 2018-07-18 | 2018-07-16 | 26.397 | 253,742 | -4,555 | 0.03% | 6,697,927 |
| 2018-07-17 | 2018-07-13 | 25.848 | 258,297 | -5,467 | 0.03% | 6,676,414 |
| 2018-07-16 | 2018-07-12 | 25.025 | 263,764 | +4,555 | 0.03% | 6,600,599 |
| 2018-07-13 | 2018-07-11 | 24.915 | 259,209 | -18,222 | 0.03% | 6,458,162 |
| 2018-07-12 | 2018-07-10 | 25.244 | 277,431 | -10,933 | 0.03% | 7,003,511 |
| 2018-07-10 | 2018-07-06 | 25.134 | 288,364 | -18,222 | 0.03% | 7,247,855 |
| 2018-07-06 | 2018-07-04 | 24.805 | 306,586 | -11,844 | 0.04% | 7,604,904 |
| 2018-07-05 | 2018-07-03 | 24.586 | 318,430 | +911 | 0.04% | 7,828,796 |
| 2018-07-04 | 2018-06-29 | 25.419 | 317,519 | -10,933 | 0.04% | 8,071,047 |
| 2018-07-03 | 2018-06-28 | 24.640 | 328,452 | +1,691 | 0.04% | 8,093,188 |
| 2018-06-28 | 2018-06-26 | 24.919 | 326,761 | +2,697 | 0.04% | 8,142,396 |
| 2018-06-26 | 2018-06-22 | 24.474 | 324,064 | +13,484 | 0.04% | 7,930,991 |
| 2018-06-25 | 2018-06-21 | 24.362 | 310,580 | +17,079 | 0.04% | 7,566,440 |
| 2018-06-22 | 2018-06-20 | 25.308 | 293,501 | +2,697 | 0.04% | 7,427,881 |
| 2018-06-21 | 2018-06-19 | 25.030 | 290,804 | +3,596 | 0.03% | 7,278,751 |
| 2018-06-19 | 2018-06-14 | 25.864 | 287,208 | +9,888 | 0.03% | 7,428,369 |
| 2018-06-15 | 2018-06-13 | 26.476 | 277,320 | -3,596 | 0.03% | 7,342,300 |
| 2018-06-14 | 2018-06-12 | 26.087 | 280,916 | +14,383 | 0.03% | 7,328,132 |
| 2018-06-13 | 2018-06-11 | 26.532 | 266,533 | -7,191 | 0.03% | 7,071,529 |
| 2018-06-12 | 2018-06-08 | 26.420 | 273,724 | +4,494 | 0.03% | 7,231,868 |
| 2018-06-11 | 2018-06-07 | 27.088 | 269,230 | +899 | 0.03% | 7,292,835 |
| 2018-06-08 | 2018-06-06 | 27.255 | 268,331 | -29,664 | 0.03% | 7,313,258 |
| 2018-06-07 | 2018-06-05 | 26.420 | 297,995 | -17,979 | 0.04% | 7,873,114 |
| 2018-06-06 | 2018-06-04 | 25.586 | 315,974 | -4,495 | 0.04% | 8,084,500 |
| 2018-06-05 | 2018-06-01 | 24.919 | 320,469 | +11,686 | 0.04% | 7,985,609 |
| 2018-06-04 | 2018-05-31 | 25.530 | 308,783 | -5,393 | 0.04% | 7,883,336 |
| 2018-06-01 | 2018-05-30 | 25.085 | 314,176 | +7,191 | 0.04% | 7,881,221 |
| 2018-05-29 | 2018-05-25 | 25.141 | 306,985 | +18,878 | 0.04% | 7,717,907 |
| 2018-05-25 | 2018-05-23 | 25.920 | 288,107 | +24,271 | 0.03% | 7,467,646 |
| 2018-05-24 | 2018-05-21 | 26.810 | 263,836 | -4,495 | 0.03% | 7,073,349 |
| 2018-05-23 | 2018-05-18 | 26.031 | 268,331 | +5,394 | 0.03% | 6,984,908 |
| 2018-05-21 | 2018-05-17 | 25.975 | 262,937 | +2,697 | 0.03% | 6,829,872 |
| 2018-05-18 | 2018-05-16 | 26.420 | 260,240 | +1,798 | 0.03% | 6,875,616 |
| 2018-05-16 | 2018-05-14 | 27.255 | 258,442 | -4,495 | 0.03% | 7,043,737 |
| 2018-05-14 | 2018-05-10 | 26.532 | 262,937 | -10,787 | 0.03% | 6,976,122 |
| 2018-05-11 | 2018-05-09 | 26.977 | 273,724 | -24,271 | 0.03% | 7,384,117 |
| 2018-05-10 | 2018-05-08 | 25.085 | 297,995 | -11,686 | 0.04% | 7,475,315 |
| 2018-05-09 | 2018-05-07 | 24.863 | 309,681 | -3,596 | 0.04% | 7,699,563 |
| 2018-05-08 | 2018-05-04 | 24.696 | 313,277 | -10,787 | 0.04% | 7,736,695 |
| 2018-05-07 | 2018-05-03 | 24.863 | 324,064 | -11,686 | 0.04% | 8,057,166 |
| 2018-05-04 | 2018-05-02 | 24.474 | 335,750 | +53,935 | 0.04% | 8,216,988 |
| 2018-05-03 | 2018-04-30 | 25.697 | 281,815 | -25,170 | 0.03% | 7,241,859 |
| 2018-04-30 | 2018-04-26 | 24.640 | 306,985 | +4,495 | 0.04% | 7,564,232 |
| 2018-04-27 | 2018-04-25 | 25.030 | 302,490 | -1,798 | 0.04% | 7,571,249 |
| 2018-04-26 | 2018-04-24 | 24.474 | 304,288 | +17,979 | 0.04% | 7,447,002 |
| 2018-04-25 | 2018-04-23 | 24.585 | 286,309 | +22,473 | 0.03% | 7,038,843 |
| 2018-04-24 | 2018-04-20 | 24.863 | 263,836 | +7,191 | 0.03% | 6,559,724 |
| 2018-04-23 | 2018-04-19 | 25.308 | 256,645 | +899 | 0.03% | 6,495,135 |
| 2018-04-20 | 2018-04-18 | 25.419 | 255,746 | -2,696 | 0.03% | 6,500,833 |
| 2018-04-18 | 2018-04-16 | 25.030 | 258,442 | -5,394 | 0.03% | 6,468,738 |
| 2018-04-17 | 2018-04-13 | 25.363 | 263,836 | -899 | 0.03% | 6,691,799 |
| 2018-04-13 | 2018-04-11 | 25.920 | 264,735 | -7,191 | 0.03% | 6,861,851 |
| 2018-04-12 | 2018-04-10 | 25.642 | 271,926 | +6,292 | 0.03% | 6,972,614 |
| 2018-04-11 | 2018-04-09 | 25.030 | 265,634 | +7,192 | 0.03% | 6,648,752 |
| 2018-04-10 | 2018-04-06 | 24.640 | 258,442 | -25,171 | 0.03% | 6,368,114 |
| 2018-04-09 | 2018-04-04 | 23.917 | 283,613 | +14,383 | 0.03% | 6,783,262 |
| 2018-04-06 | 2018-04-03 | 24.974 | 269,230 | -20,675 | 0.03% | 6,723,784 |
| 2018-04-04 | 2018-03-29 | 25.308 | 289,905 | +1,798 | 0.03% | 7,336,874 |
| 2018-04-03 | 2018-03-28 | 24.807 | 288,107 | +35,058 | 0.03% | 7,147,146 |
| 2018-03-29 | 2018-03-27 | 25.419 | 253,049 | +18,878 | 0.03% | 6,432,278 |
| 2018-03-28 | 2018-03-26 | 26.309 | 234,171 | +2,696 | 0.03% | 6,160,816 |
| 2018-03-27 | 2018-03-23 | 27.366 | 231,475 | -8,090 | 0.03% | 6,334,512 |
| 2018-03-26 | 2018-03-22 | 28.033 | 239,565 | +8,989 | 0.03% | 6,715,802 |
| 2018-03-23 | 2018-03-21 | 28.979 | 230,576 | -2,696 | 0.03% | 6,681,836 |
| 2018-03-22 | 2018-03-20 | 28.701 | 233,272 | +2,696 | 0.03% | 6,695,088 |
| 2018-03-20 | 2018-03-16 | 29.591 | 230,576 | -899 | 0.03% | 6,822,911 |
| 2018-03-16 | 2018-03-14 | 28.979 | 231,475 | +899 | 0.03% | 6,707,888 |
| 2018-03-15 | 2018-03-13 | 29.535 | 230,576 | -32,361 | 0.03% | 6,810,086 |
| 2018-03-14 | 2018-03-12 | 28.145 | 262,937 | -899 | 0.03% | 7,400,247 |
| 2018-03-13 | 2018-03-09 | 27.811 | 263,836 | -8,090 | 0.03% | 7,337,499 |
| 2018-03-08 | 2018-03-06 | 27.032 | 271,926 | +1,797 | 0.03% | 7,350,739 |
| 2018-03-07 | 2018-03-05 | 27.088 | 270,129 | +7,192 | 0.03% | 7,317,187 |
| 2018-03-01 | 2018-02-27 | 28.089 | 262,937 | -8,090 | 0.03% | 7,385,622 |
| 2018-02-28 | 2018-02-26 | 27.811 | 271,027 | -2,697 | 0.03% | 7,537,486 |
| 2018-02-26 | 2018-02-22 | 27.255 | 273,724 | +1,798 | 0.03% | 7,460,242 |
| 2018-02-23 | 2018-02-21 | 27.700 | 271,926 | -1,798 | 0.03% | 7,532,238 |
| 2018-02-21 | 2018-02-15 | 27.143 | 273,724 | -6,293 | 0.03% | 7,429,792 |
| 2018-02-14 | 2018-02-12 | 25.085 | 280,017 | +21,575 | 0.03% | 7,024,330 |
| 2018-02-13 | 2018-02-09 | 24.863 | 258,442 | +8,090 | 0.03% | 6,425,613 |
| 2018-02-12 | 2018-02-08 | 26.698 | 250,352 | +6,292 | 0.03% | 6,683,998 |
| 2018-02-09 | 2018-02-07 | 26.532 | 244,060 | -6,292 | 0.03% | 6,475,286 |
| 2018-02-08 | 2018-02-06 | 26.087 | 250,352 | -9,888 | 0.03% | 6,530,823 |
| 2018-02-06 | 2018-02-02 | 27.199 | 260,240 | +4,494 | 0.03% | 7,078,266 |
| 2018-02-05 | 2018-02-01 | 27.199 | 255,746 | -6,292 | 0.03% | 6,956,034 |
| 2018-02-02 | 2018-01-31 | 27.310 | 262,038 | +2,697 | 0.03% | 7,156,320 |
| 2018-02-01 | 2018-01-30 | 27.588 | 259,341 | +899 | 0.03% | 7,154,789 |
| 2018-01-31 | 2018-01-29 | 28.200 | 258,442 | -8,990 | 0.03% | 7,288,112 |
| 2018-01-30 | 2018-01-26 | 28.311 | 267,432 | -4,494 | 0.03% | 7,571,382 |
| 2018-01-29 | 2018-01-25 | 27.922 | 271,926 | +14,382 | 0.03% | 7,592,738 |
| 2018-01-26 | 2018-01-24 | 28.256 | 257,544 | +1,798 | 0.03% | 7,277,113 |
| 2018-01-25 | 2018-01-23 | 28.478 | 255,746 | +16,181 | 0.03% | 7,283,209 |
| 2018-01-24 | 2018-01-22 | 29.146 | 239,565 | -5,394 | 0.03% | 6,982,302 |
| 2018-01-23 | 2018-01-19 | 27.421 | 244,959 | +6,293 | 0.03% | 6,717,138 |
| 2018-01-18 | 2018-01-16 | 27.477 | 238,666 | -4,495 | 0.03% | 6,557,850 |
| 2018-01-17 | 2018-01-15 | 27.255 | 243,161 | +6,293 | 0.03% | 6,627,260 |
| 2018-01-16 | 2018-01-12 | 28.756 | 236,868 | +8,090 | 0.03% | 6,811,471 |
| 2018-01-15 | 2018-01-11 | 29.980 | 228,778 | +5,394 | 0.03% | 6,858,782 |
| 2018-01-12 | 2018-01-10 | 29.090 | 223,384 | -8,989 | 0.03% | 6,498,270 |
| 2018-01-09 | 2018-01-05 | 27.922 | 232,373 | -5,394 | 0.03% | 6,488,336 |
| 2018-01-04 | 2018-01-02 | 26.921 | 237,767 | -10,787 | 0.03% | 6,400,898 |
| 2018-01-02 | 2017-12-28 | 25.642 | 248,554 | -899 | 0.03% | 6,373,319 |
| 2017-12-29 | 2017-12-27 | 25.475 | 249,453 | +4,494 | 0.03% | 6,354,746 |
| 2017-12-28 | 2017-12-22 | 26.087 | 244,959 | -4,494 | 0.03% | 6,390,138 |
| 2017-12-27 | 2017-12-21 | 25.864 | 249,453 | +1,798 | 0.03% | 6,451,871 |
| 2017-12-22 | 2017-12-20 | 25.697 | 247,655 | -9,889 | 0.03% | 6,364,042 |
| 2017-12-21 | 2017-12-19 | 24.919 | 257,544 | -3,595 | 0.03% | 6,417,612 |
| 2017-12-18 | 2017-12-14 | 24.529 | 261,139 | -9,888 | 0.03% | 6,405,519 |
| 2017-12-13 | 2017-12-11 | 24.585 | 271,027 | -7,192 | 0.03% | 6,663,138 |
| 2017-12-12 | 2017-12-08 | 24.084 | 278,219 | +2,697 | 0.03% | 6,700,677 |
| 2017-12-11 | 2017-12-07 | 23.639 | 275,522 | -1,798 | 0.03% | 6,513,122 |
| 2017-12-08 | 2017-12-06 | 23.695 | 277,320 | -7,191 | 0.03% | 6,571,050 |
| 2017-12-07 | 2017-12-05 | 24.195 | 284,511 | -1,798 | 0.03% | 6,883,864 |
| 2017-12-06 | 2017-12-04 | 23.973 | 286,309 | -8,990 | 0.03% | 6,863,668 |
| 2017-12-05 | 2017-12-01 | 24.251 | 295,299 | -5,393 | 0.04% | 7,161,310 |
| 2017-12-04 | 2017-11-30 | 23.750 | 300,692 | -4,495 | 0.04% | 7,141,570 |
| 2017-12-01 | 2017-11-29 | 24.307 | 305,187 | -26,968 | 0.04% | 7,418,079 |
| 2017-11-30 | 2017-11-28 | 23.472 | 332,155 | +3,596 | 0.04% | 7,796,456 |
| 2017-11-29 | 2017-11-27 | 23.417 | 328,559 | -8,989 | 0.04% | 7,693,774 |
| 2017-11-28 | 2017-11-24 | 23.584 | 337,548 | -30,564 | 0.04% | 7,960,592 |
| 2017-11-27 | 2017-11-23 | 22.972 | 368,112 | -19,776 | 0.04% | 8,456,176 |
| 2017-11-24 | 2017-11-22 | 22.137 | 387,888 | -32,362 | 0.05% | 8,586,840 |
| 2017-11-23 | 2017-11-21 | 21.648 | 420,250 | +13,484 | 0.05% | 9,097,552 |
| 2017-11-22 | 2017-11-20 | 21.603 | 406,766 | +3,596 | 0.05% | 8,787,551 |
| 2017-11-21 | 2017-11-17 | 21.804 | 403,170 | +19,776 | 0.05% | 8,790,595 |
| 2017-11-20 | 2017-11-16 | 22.304 | 383,394 | -6,292 | 0.05% | 8,551,330 |
| 2017-11-17 | 2017-11-15 | 21.915 | 389,686 | +1,798 | 0.05% | 8,539,944 |
| 2017-11-16 | 2017-11-14 | 22.026 | 387,888 | +4,494 | 0.05% | 8,543,691 |
| 2017-11-15 | 2017-11-13 | 22.160 | 383,394 | +4,495 | 0.05% | 8,495,885 |
| 2017-11-14 | 2017-11-10 | 22.182 | 378,899 | +21,574 | 0.05% | 8,404,707 |
| 2017-11-13 | 2017-11-09 | 22.582 | 357,325 | -14,383 | 0.04% | 8,069,255 |
| 2017-11-10 | 2017-11-08 | 22.071 | 371,708 | -2,696 | 0.04% | 8,203,847 |
| 2017-11-08 | 2017-11-06 | 22.416 | 374,404 | +15,281 | 0.04% | 8,392,464 |
| 2017-11-07 | 2017-11-03 | 22.582 | 359,123 | -1,798 | 0.04% | 8,109,858 |
| 2017-11-06 | 2017-11-02 | 22.749 | 360,921 | -898 | 0.04% | 8,210,686 |
| 2017-11-03 | 2017-11-01 | 23.194 | 361,819 | -11,687 | 0.04% | 8,392,115 |
| 2017-11-02 | 2017-10-31 | 22.471 | 373,506 | -28,765 | 0.04% | 8,393,110 |
| 2017-11-01 | 2017-10-30 | 22.861 | 402,271 | -20,676 | 0.05% | 9,196,118 |
| 2017-10-31 | 2017-10-27 | 21.915 | 422,947 | -87,196 | 0.05% | 9,268,856 |
| 2017-10-30 | 2017-10-26 | 21.025 | 510,143 | +21,574 | 0.06% | 10,725,751 |
| 2017-10-27 | 2017-10-25 | 21.225 | 488,569 | +20,676 | 0.06% | 10,369,988 |
| 2017-10-26 | 2017-10-24 | 21.448 | 467,893 | +899 | 0.06% | 10,035,235 |
| 2017-10-25 | 2017-10-23 | 21.470 | 466,994 | -5,394 | 0.06% | 10,026,344 |
| 2017-10-24 | 2017-10-20 | 21.359 | 472,388 | -26,968 | 0.06% | 10,089,603 |
| 2017-10-23 | 2017-10-19 | 20.803 | 499,356 | +5,394 | 0.06% | 10,387,854 |
| 2017-10-20 | 2017-10-18 | 21.492 | 493,962 | +12,585 | 0.06% | 10,616,336 |
| 2017-10-19 | 2017-10-17 | 21.893 | 481,377 | +9,888 | 0.06% | 10,538,636 |
| 2017-10-18 | 2017-10-16 | 22.026 | 471,489 | -2,697 | 0.06% | 10,385,101 |
| 2017-10-17 | 2017-10-13 | 21.581 | 474,186 | +34,160 | 0.06% | 10,233,506 |
| 2017-10-16 | 2017-10-12 | 21.514 | 440,026 | +90,792 | 0.05% | 9,466,922 |
| 2017-10-13 | 2017-10-11 | 22.249 | 349,234 | +8,090 | 0.04% | 7,769,991 |
| 2017-10-12 | 2017-10-10 | 22.582 | 341,144 | +2,697 | 0.04% | 7,703,849 |
| 2017-10-11 | 2017-10-09 | 22.527 | 338,447 | +36,856 | 0.04% | 7,624,119 |
| 2017-10-10 | 2017-10-06 | 22.805 | 301,591 | -2,697 | 0.04% | 6,877,747 |
| 2017-10-09 | 2017-10-04 | 23.139 | 304,288 | +2,697 | 0.04% | 7,040,802 |
| 2017-10-06 | 2017-10-03 | 23.305 | 301,591 | -16,181 | 0.04% | 7,028,722 |
| 2017-10-04 | 2017-09-29 | 22.638 | 317,772 | -13,484 | 0.04% | 7,193,728 |
| 2017-10-03 | 2017-09-28 | 22.137 | 331,256 | +899 | 0.04% | 7,333,154 |
| 2017-09-29 | 2017-09-27 | 22.582 | 330,357 | +10,787 | 0.04% | 7,460,252 |
| 2017-09-28 | 2017-09-26 | 22.972 | 319,570 | +8,990 | 0.04% | 7,341,081 |
| 2017-09-27 | 2017-09-25 | 22.805 | 310,580 | +4,494 | 0.04% | 7,082,740 |
| 2017-09-22 | 2017-09-20 | 24.251 | 306,086 | -16,181 | 0.04% | 7,422,906 |
| 2017-09-21 | 2017-09-19 | 23.862 | 322,267 | +27,867 | 0.04% | 7,689,837 |
| 2017-09-20 | 2017-09-18 | 24.307 | 294,400 | -899 | 0.04% | 7,155,883 |
| 2017-09-19 | 2017-09-15 | 23.862 | 295,299 | +4,495 | 0.04% | 7,046,334 |
| 2017-09-18 | 2017-09-14 | 24.140 | 290,804 | +2,697 | 0.03% | 7,019,951 |
| 2017-09-15 | 2017-09-13 | 24.529 | 288,107 | -49,441 | 0.03% | 7,067,021 |
| 2017-09-13 | 2017-09-11 | 23.584 | 337,548 | -38,654 | 0.04% | 7,960,592 |
| 2017-09-12 | 2017-09-08 | 23.584 | 376,202 | +20,675 | 0.04% | 8,872,192 |
| 2017-09-11 | 2017-09-07 | 23.417 | 355,527 | -899 | 0.04% | 8,325,276 |
| 2017-09-07 | 2017-09-05 | 23.584 | 356,426 | -899 | 0.04% | 8,405,803 |
| 2017-09-06 | 2017-09-04 | 23.639 | 357,325 | +3,596 | 0.04% | 8,446,880 |
| 2017-09-05 | 2017-09-01 | 23.695 | 353,729 | -5,394 | 0.04% | 8,381,548 |
| 2017-09-04 | 2017-08-31 | 23.806 | 359,123 | -26,968 | 0.04% | 8,549,308 |
| 2017-09-01 | 2017-08-30 | 23.250 | 386,091 | -7,191 | 0.05% | 8,976,560 |
| 2017-08-31 | 2017-08-29 | 22.582 | 393,282 | +39,553 | 0.05% | 8,881,250 |
| 2017-08-30 | 2017-08-28 | 23.417 | 353,729 | +1,798 | 0.04% | 8,283,173 |
| 2017-08-29 | 2017-08-25 | 23.750 | 351,931 | +4,494 | 0.04% | 8,358,520 |
| 2017-08-28 | 2017-08-24 | 24.362 | 347,437 | +899 | 0.04% | 8,464,361 |
| 2017-08-25 | 2017-08-22 | 24.418 | 346,538 | -39,553 | 0.04% | 8,461,734 |
| 2017-08-24 | 2017-08-21 | 23.917 | 386,091 | +3,596 | 0.05% | 9,234,260 |
| 2017-08-22 | 2017-08-18 | 23.973 | 382,495 | -4,494 | 0.05% | 9,169,529 |
| 2017-08-18 | 2017-08-16 | 23.862 | 386,989 | -22,474 | 0.05% | 9,234,213 |
| 2017-08-17 | 2017-08-15 | 23.695 | 409,463 | +2,697 | 0.05% | 9,702,156 |
| 2017-08-16 | 2017-08-14 | 24.195 | 406,766 | -33,260 | 0.05% | 9,841,876 |
| 2017-08-15 | 2017-08-11 | 22.360 | 440,026 | -11,686 | 0.05% | 9,838,941 |
| 2017-08-14 | 2017-08-10 | 23.417 | 451,712 | -2,697 | 0.05% | 10,577,614 |
| 2017-08-11 | 2017-08-09 | 23.639 | 454,409 | -899 | 0.05% | 10,741,869 |
| 2017-08-10 | 2017-08-08 | 23.584 | 455,308 | -13,484 | 0.05% | 10,737,795 |
| 2017-08-09 | 2017-08-07 | 23.250 | 468,792 | -8,091 | 0.06% | 10,899,346 |
| 2017-08-08 | 2017-08-04 | 23.361 | 476,883 | +29,665 | 0.06% | 11,140,511 |
| 2017-08-07 | 2017-08-03 | 22.416 | 447,218 | -17,978 | 0.05% | 10,024,629 |
| 2017-08-04 | 2017-08-02 | 22.694 | 465,196 | +57,531 | 0.06% | 10,556,990 |
| 2017-08-03 | 2017-08-01 | 22.416 | 407,665 | +58,431 | 0.05% | 9,138,027 |
| 2017-08-02 | 2017-07-31 | 23.027 | 349,234 | -1,798 | 0.04% | 8,041,940 |
| 2017-08-01 | 2017-07-28 | 23.472 | 351,032 | -5,394 | 0.04% | 8,239,543 |
| 2017-07-31 | 2017-07-27 | 23.528 | 356,426 | +1,798 | 0.04% | 8,385,978 |
| 2017-07-28 | 2017-07-26 | 23.528 | 354,628 | +19,776 | 0.04% | 8,343,675 |
| 2017-07-27 | 2017-07-25 | 24.418 | 334,852 | +8,091 | 0.04% | 8,176,386 |
| 2017-07-25 | 2017-07-21 | 25.085 | 326,761 | +7,191 | 0.04% | 8,196,921 |
| 2017-07-24 | 2017-07-20 | 24.752 | 319,570 | +24,271 | 0.04% | 7,909,882 |
| 2017-07-21 | 2017-07-19 | 25.363 | 295,299 | -3,595 | 0.04% | 7,489,810 |
| 2017-07-20 | 2017-07-18 | 24.974 | 298,894 | -4,495 | 0.04% | 7,464,617 |
| 2017-07-19 | 2017-07-17 | 24.863 | 303,389 | +3,596 | 0.04% | 7,543,125 |
| 2017-07-18 | 2017-07-14 | 25.141 | 299,793 | +4,494 | 0.04% | 7,537,093 |
| 2017-07-17 | 2017-07-13 | 25.197 | 295,299 | +8,990 | 0.04% | 7,440,535 |
| 2017-07-13 | 2017-07-11 | 25.085 | 286,309 | +5,393 | 0.03% | 7,182,167 |
| 2017-07-12 | 2017-07-10 | 25.141 | 280,916 | -2,697 | 0.03% | 7,062,507 |
| 2017-07-11 | 2017-07-07 | 25.085 | 283,613 | -3,595 | 0.03% | 7,114,537 |
| 2017-07-10 | 2017-07-06 | 25.586 | 287,208 | -8,091 | 0.03% | 7,348,494 |
| 2017-07-07 | 2017-07-05 | 24.696 | 295,299 | -25,170 | 0.04% | 7,292,710 |
| 2017-07-06 | 2017-07-04 | 24.640 | 320,469 | +25,170 | 0.04% | 7,896,483 |
| 2017-07-05 | 2017-07-03 | 25.586 | 295,299 | +5,394 | 0.04% | 7,555,510 |
| 2017-07-04 | 2017-06-30 | 25.586 | 289,905 | +4,495 | 0.03% | 7,417,499 |
| 2017-07-03 | 2017-06-29 | 25.808 | 285,410 | -17,080 | 0.03% | 7,365,990 |
| 2017-06-30 | 2017-06-28 | 25.760 | 302,490 | +2,697 | 0.04% | 7,792,254 |
| 2017-06-29 | 2017-06-27 | 25.985 | 299,793 | +37,105 | 0.04% | 7,790,226 |
| 2017-06-28 | 2017-06-26 | 26.098 | 262,688 | -14,224 | 0.03% | 6,855,590 |
| 2017-06-27 | 2017-06-23 | 25.310 | 276,912 | -17,779 | 0.03% | 7,008,755 |
| 2017-06-26 | 2017-06-22 | 24.917 | 294,691 | +12,445 | 0.04% | 7,342,724 |
| 2017-06-22 | 2017-06-20 | 25.029 | 282,246 | +12,446 | 0.03% | 7,064,386 |
| 2017-06-21 | 2017-06-19 | 25.592 | 269,800 | -15,112 | 0.03% | 6,904,623 |
| 2017-06-20 | 2017-06-16 | 23.567 | 284,912 | -29,336 | 0.03% | 6,714,464 |
| 2017-06-16 | 2017-06-14 | 25.029 | 314,248 | +2,667 | 0.04% | 7,865,370 |
| 2017-06-15 | 2017-06-13 | 25.029 | 311,581 | -2,667 | 0.04% | 7,798,617 |
| 2017-06-14 | 2017-06-12 | 25.648 | 314,248 | +1,778 | 0.04% | 8,059,795 |
| 2017-06-13 | 2017-06-09 | 25.760 | 312,470 | +10,667 | 0.04% | 8,049,343 |
| 2017-06-09 | 2017-06-07 | 25.985 | 301,803 | -15,112 | 0.04% | 7,842,457 |
| 2017-06-08 | 2017-06-06 | 25.929 | 316,915 | -9,779 | 0.04% | 8,217,323 |
| 2017-06-07 | 2017-06-05 | 25.873 | 326,694 | +21,335 | 0.04% | 8,452,508 |
| 2017-06-06 | 2017-06-02 | 26.548 | 305,359 | -15,112 | 0.04% | 8,106,611 |
| 2017-06-02 | 2017-05-31 | 25.873 | 320,471 | +7,112 | 0.04% | 8,291,501 |
| 2017-06-01 | 2017-05-29 | 25.817 | 313,359 | -3,556 | 0.04% | 8,089,869 |
| 2017-05-31 | 2017-05-26 | 25.535 | 316,915 | +10,667 | 0.04% | 8,092,548 |
| 2017-05-29 | 2017-05-25 | 25.310 | 306,248 | -17,779 | 0.04% | 7,751,262 |
| 2017-05-26 | 2017-05-24 | 24.410 | 324,027 | +23,113 | 0.04% | 7,909,655 |
| 2017-05-25 | 2017-05-23 | 24.579 | 300,914 | +5,334 | 0.04% | 7,396,231 |
| 2017-05-24 | 2017-05-22 | 23.848 | 295,580 | +889 | 0.04% | 7,049,000 |
| 2017-05-23 | 2017-05-19 | 24.186 | 294,691 | +29,336 | 0.04% | 7,127,249 |
| 2017-05-22 | 2017-05-18 | 23.961 | 265,355 | -2,667 | 0.03% | 6,358,043 |
| 2017-05-19 | 2017-05-17 | 23.792 | 268,022 | +8,001 | 0.03% | 6,376,721 |
| 2017-05-18 | 2017-05-16 | 23.792 | 260,021 | +1,777 | 0.03% | 6,186,363 |
| 2017-05-17 | 2017-05-15 | 24.073 | 258,244 | +7,112 | 0.03% | 6,216,710 |
| 2017-05-12 | 2017-05-10 | 24.354 | 251,132 | -889 | 0.03% | 6,116,128 |
| 2017-05-11 | 2017-05-09 | 24.973 | 252,021 | -10,667 | 0.03% | 6,293,704 |
| 2017-05-10 | 2017-05-08 | 24.692 | 262,688 | -2,667 | 0.03% | 6,486,215 |
| 2017-05-08 | 2017-05-04 | 23.286 | 265,355 | +4,445 | 0.03% | 6,178,944 |
| 2017-05-05 | 2017-05-02 | 24.017 | 260,910 | -9,779 | 0.03% | 6,266,214 |
| 2017-05-04 | 2017-04-28 | 23.061 | 270,689 | +4,445 | 0.03% | 6,242,249 |
| 2017-05-02 | 2017-04-27 | 22.779 | 266,244 | -2,667 | 0.03% | 6,064,870 |
| 2017-04-28 | 2017-04-26 | 23.004 | 268,911 | -16,001 | 0.03% | 6,186,122 |
| 2017-04-26 | 2017-04-24 | 21.711 | 284,912 | -6,223 | 0.03% | 6,185,640 |
| 2017-04-25 | 2017-04-21 | 21.643 | 291,135 | +4,445 | 0.04% | 6,301,096 |
| 2017-04-24 | 2017-04-20 | 21.778 | 286,690 | -15,113 | 0.03% | 6,243,592 |
| 2017-04-21 | 2017-04-19 | 21.868 | 301,803 | -3,556 | 0.04% | 6,599,886 |
| 2017-04-20 | 2017-04-18 | 22.026 | 305,359 | +6,223 | 0.04% | 6,725,739 |
| 2017-04-19 | 2017-04-13 | 22.296 | 299,136 | +2,667 | 0.04% | 6,669,433 |
| 2017-04-18 | 2017-04-12 | 22.498 | 296,469 | -8,890 | 0.04% | 6,670,001 |
| 2017-04-13 | 2017-04-11 | 22.138 | 305,359 | +9,779 | 0.04% | 6,760,089 |
| 2017-04-12 | 2017-04-10 | 22.667 | 295,580 | +1,778 | 0.04% | 6,699,875 |
| 2017-04-11 | 2017-04-07 | 22.723 | 293,802 | -15,112 | 0.04% | 6,676,098 |
| 2017-04-10 | 2017-04-06 | 22.498 | 308,914 | -46,226 | 0.04% | 6,949,990 |
| 2017-04-07 | 2017-04-05 | 22.453 | 355,140 | -13,335 | 0.04% | 7,974,009 |
| 2017-04-06 | 2017-04-03 | 21.193 | 368,475 | -7,112 | 0.04% | 7,809,182 |
| 2017-04-05 | 2017-03-31 | 20.653 | 375,587 | +21,335 | 0.05% | 7,757,108 |
| 2017-04-03 | 2017-03-30 | 20.428 | 354,252 | +3,556 | 0.04% | 7,236,770 |
| 2017-03-31 | 2017-03-29 | 20.248 | 350,696 | +5,334 | 0.04% | 7,101,007 |
| 2017-03-29 | 2017-03-27 | 20.136 | 345,362 | +11,557 | 0.04% | 6,954,152 |
| 2017-03-28 | 2017-03-24 | 20.743 | 333,805 | -3,556 | 0.04% | 6,924,212 |
| 2017-03-24 | 2017-03-22 | 20.856 | 337,361 | +4,445 | 0.04% | 7,035,925 |
| 2017-03-23 | 2017-03-21 | 21.373 | 332,916 | -8,890 | 0.04% | 7,115,491 |
| 2017-03-22 | 2017-03-20 | 20.743 | 341,806 | +4,445 | 0.04% | 7,090,179 |
| 2017-03-21 | 2017-03-17 | 20.766 | 337,361 | -11,557 | 0.04% | 7,005,565 |
| 2017-03-20 | 2017-03-16 | 20.788 | 348,918 | +889 | 0.04% | 7,253,405 |
| 2017-03-17 | 2017-03-15 | 20.023 | 348,029 | -32,891 | 0.04% | 6,968,704 |
| 2017-03-16 | 2017-03-14 | 19.236 | 380,920 | -12,446 | 0.05% | 7,327,343 |
| 2017-03-14 | 2017-03-10 | 19.078 | 393,366 | +2,667 | 0.05% | 7,504,803 |
| 2017-03-13 | 2017-03-09 | 19.461 | 390,699 | -12,445 | 0.05% | 7,603,351 |
| 2017-03-10 | 2017-03-08 | 19.461 | 403,144 | +33,780 | 0.05% | 7,845,541 |
| 2017-03-09 | 2017-03-07 | 19.101 | 369,364 | +4,445 | 0.04% | 7,055,192 |
| 2017-03-07 | 2017-03-03 | 18.898 | 364,919 | -3,556 | 0.04% | 6,896,399 |
| 2017-03-03 | 2017-03-01 | 19.371 | 368,475 | -13,334 | 0.04% | 7,137,692 |
| 2017-03-02 | 2017-02-28 | 19.056 | 381,809 | +8,000 | 0.05% | 7,275,723 |
| 2017-03-01 | 2017-02-27 | 19.236 | 373,809 | +2,667 | 0.05% | 7,190,556 |
| 2017-02-28 | 2017-02-24 | 18.898 | 371,142 | +25,780 | 0.04% | 7,014,004 |
| 2017-02-27 | 2017-02-23 | 19.303 | 345,362 | +3,556 | 0.04% | 6,666,662 |
| 2017-02-24 | 2017-02-22 | 19.123 | 341,806 | +4,445 | 0.04% | 6,536,499 |
| 2017-02-23 | 2017-02-21 | 19.146 | 337,361 | +21,335 | 0.04% | 6,459,086 |
| 2017-02-21 | 2017-02-17 | 19.258 | 316,026 | +12,445 | 0.04% | 6,086,157 |
| 2017-02-20 | 2017-02-16 | 19.618 | 303,581 | +4,445 | 0.04% | 5,955,767 |
| 2017-02-17 | 2017-02-15 | 19.596 | 299,136 | +3,556 | 0.04% | 5,861,833 |
| 2017-02-16 | 2017-02-14 | 19.776 | 295,580 | -1,778 | 0.04% | 5,845,350 |
| 2017-02-14 | 2017-02-10 | 19.663 | 297,358 | +889 | 0.04% | 5,847,062 |
| 2017-02-13 | 2017-02-09 | 19.686 | 296,469 | -4,445 | 0.04% | 5,836,251 |
| 2017-02-10 | 2017-02-08 | 19.438 | 300,914 | +6,223 | 0.04% | 5,849,284 |
| 2017-02-09 | 2017-02-07 | 19.573 | 294,691 | +4,445 | 0.04% | 5,768,099 |
| 2017-02-08 | 2017-02-06 | 20.181 | 290,246 | -7,112 | 0.04% | 5,857,406 |
| 2017-02-07 | 2017-02-03 | 19.708 | 297,358 | +6,223 | 0.04% | 5,860,442 |
| 2017-02-06 | 2017-02-02 | 19.731 | 291,135 | +8,889 | 0.04% | 5,744,346 |
| 2017-02-03 | 2017-02-01 | 20.046 | 282,246 | -12,445 | 0.03% | 5,657,859 |
| 2017-02-02 | 2017-01-27 | 19.686 | 294,691 | -4,445 | 0.04% | 5,801,249 |
| 2017-02-01 | 2017-01-25 | 19.843 | 299,136 | -11,556 | 0.04% | 5,935,863 |
| 2017-01-25 | 2017-01-23 | 19.461 | 310,692 | -3,556 | 0.04% | 6,046,343 |
| 2017-01-24 | 2017-01-20 | 19.506 | 314,248 | -9,779 | 0.04% | 6,129,686 |
| 2017-01-20 | 2017-01-18 | 19.303 | 324,027 | -16,001 | 0.04% | 6,254,824 |
| 2017-01-18 | 2017-01-16 | 18.718 | 340,028 | -9,779 | 0.04% | 6,364,798 |
| 2017-01-17 | 2017-01-13 | 18.651 | 349,807 | +4,445 | 0.04% | 6,524,236 |
| 2017-01-16 | 2017-01-12 | 18.718 | 345,362 | +889 | 0.04% | 6,464,642 |
| 2017-01-13 | 2017-01-11 | 18.763 | 344,473 | -889 | 0.04% | 6,463,501 |
| 2017-01-12 | 2017-01-10 | 18.808 | 345,362 | -7,112 | 0.04% | 6,495,722 |
| 2017-01-11 | 2017-01-09 | 18.898 | 352,474 | -41,781 | 0.04% | 6,661,208 |
| 2017-01-10 | 2017-01-06 | 18.403 | 394,255 | -8,889 | 0.05% | 7,255,663 |
| 2017-01-09 | 2017-01-05 | 18.358 | 403,144 | -4,445 | 0.05% | 7,401,112 |
| 2017-01-06 | 2017-01-04 | 18.313 | 407,589 | -8,890 | 0.05% | 7,464,375 |
| 2017-01-05 | 2017-01-03 | 18.201 | 416,479 | -1,778 | 0.05% | 7,580,332 |
| 2017-01-04 | 2016-12-30 | 18.336 | 418,257 | -889 | 0.05% | 7,669,154 |
| 2017-01-03 | 2016-12-29 | 18.313 | 419,146 | -97,786 | 0.05% | 7,676,024 |
| 2016-12-30 | 2016-12-28 | 18.381 | 516,932 | -54,226 | 0.06% | 9,501,717 |
| 2016-12-29 | 2016-12-23 | 17.661 | 571,158 | -8,890 | 0.07% | 10,087,244 |
| 2016-12-23 | 2016-12-21 | 17.346 | 580,048 | -4,445 | 0.07% | 10,061,551 |
| 2016-12-22 | 2016-12-20 | 17.121 | 584,493 | +8,890 | 0.07% | 10,007,154 |
| 2016-12-21 | 2016-12-19 | 17.121 | 575,603 | +24,002 | 0.07% | 9,854,947 |
| 2016-12-20 | 2016-12-16 | 17.391 | 551,601 | +105,786 | 0.07% | 9,592,927 |
| 2016-12-19 | 2016-12-15 | 17.931 | 445,815 | -11,556 | 0.05% | 7,993,916 |
| 2016-12-16 | 2016-12-14 | 17.886 | 457,371 | +44,448 | 0.06% | 8,180,547 |
| 2016-12-15 | 2016-12-13 | 18.358 | 412,923 | -8,001 | 0.05% | 7,580,639 |
| 2016-12-14 | 2016-12-12 | 18.089 | 420,924 | +10,668 | 0.05% | 7,613,886 |
| 2016-12-13 | 2016-12-09 | 18.471 | 410,256 | -44,448 | 0.05% | 7,577,827 |
| 2016-12-12 | 2016-12-08 | 18.313 | 454,704 | -40,893 | 0.05% | 8,327,215 |
| 2016-12-09 | 2016-12-07 | 17.391 | 495,597 | +6,223 | 0.06% | 8,618,958 |
| 2016-12-08 | 2016-12-06 | 17.594 | 489,374 | +8,001 | 0.06% | 8,609,824 |
| 2016-12-07 | 2016-12-05 | 17.616 | 481,373 | +13,334 | 0.06% | 8,479,888 |
| 2016-12-05 | 2016-12-01 | 18.268 | 468,039 | -8,889 | 0.06% | 8,550,365 |
| 2016-12-02 | 2016-11-30 | 18.291 | 476,928 | +24,002 | 0.06% | 8,723,484 |
| 2016-12-01 | 2016-11-29 | 18.358 | 452,926 | -3,556 | 0.05% | 8,315,034 |
| 2016-11-30 | 2016-11-28 | 18.358 | 456,482 | -9,779 | 0.06% | 8,380,317 |
| 2016-11-29 | 2016-11-25 | 17.841 | 466,261 | -889 | 0.06% | 8,318,574 |
| 2016-11-28 | 2016-11-24 | 17.639 | 467,150 | +8,001 | 0.06% | 8,239,845 |
| 2016-11-25 | 2016-11-23 | 17.594 | 459,149 | +47,115 | 0.06% | 8,078,059 |
| 2016-11-24 | 2016-11-22 | 17.999 | 412,034 | +1,778 | 0.05% | 7,415,999 |
| 2016-11-23 | 2016-11-21 | 17.999 | 410,256 | +8,001 | 0.05% | 7,383,997 |
| 2016-11-22 | 2016-11-18 | 18.291 | 402,255 | +12,445 | 0.05% | 7,357,641 |
| 2016-11-21 | 2016-11-17 | 18.313 | 389,810 | +11,557 | 0.05% | 7,138,780 |
| 2016-11-17 | 2016-11-15 | 18.134 | 378,253 | +14,223 | 0.05% | 6,859,051 |
| 2016-11-15 | 2016-11-11 | 18.583 | 364,030 | +7,112 | 0.04% | 6,764,938 |
| 2016-11-14 | 2016-11-10 | 19.438 | 356,918 | -27,558 | 0.04% | 6,937,912 |
| 2016-11-11 | 2016-11-09 | 18.673 | 384,476 | +4,445 | 0.05% | 7,179,496 |
| 2016-11-10 | 2016-11-08 | 18.988 | 380,031 | -11,557 | 0.05% | 7,216,192 |
| 2016-11-09 | 2016-11-07 | 18.651 | 391,588 | +9,779 | 0.05% | 7,303,491 |
| 2016-11-08 | 2016-11-04 | 17.909 | 381,809 | +2,667 | 0.05% | 6,837,634 |
| 2016-11-07 | 2016-11-03 | 18.178 | 379,142 | +6,222 | 0.05% | 6,892,232 |
| 2016-11-04 | 2016-11-02 | 18.403 | 372,920 | +3,556 | 0.04% | 6,863,025 |
| 2016-11-03 | 2016-11-01 | 18.516 | 369,364 | +889 | 0.04% | 6,839,132 |
| 2016-11-02 | 2016-10-31 | 18.651 | 368,475 | +13,335 | 0.04% | 6,872,412 |
| 2016-11-01 | 2016-10-28 | 18.786 | 355,140 | -19,558 | 0.04% | 6,671,641 |
| 2016-10-31 | 2016-10-27 | 18.988 | 374,698 | +1,778 | 0.05% | 7,114,927 |
| 2016-10-28 | 2016-10-26 | 18.898 | 372,920 | +889 | 0.04% | 7,047,605 |
| 2016-10-27 | 2016-10-25 | 19.506 | 372,031 | +16,002 | 0.04% | 7,256,795 |
| 2016-10-26 | 2016-10-24 | 19.551 | 356,029 | +21,335 | 0.04% | 6,960,681 |
| 2016-10-25 | 2016-10-20 | 19.371 | 334,694 | +38,225 | 0.04% | 6,483,323 |
| 2016-10-24 | 2016-10-19 | 19.843 | 296,469 | +11,557 | 0.04% | 5,882,941 |
| 2016-10-20 | 2016-10-18 | 19.956 | 284,912 | -6,223 | 0.03% | 5,685,661 |
| 2016-10-19 | 2016-10-17 | 19.618 | 291,135 | -15,113 | 0.04% | 5,711,596 |
| 2016-10-18 | 2016-10-14 | 19.776 | 306,248 | +3,556 | 0.04% | 6,056,319 |
| 2016-10-17 | 2016-10-13 | 20.113 | 302,692 | -2,667 | 0.04% | 6,088,146 |
| 2016-10-14 | 2016-10-12 | 21.081 | 305,359 | +9,779 | 0.04% | 6,437,199 |
| 2016-10-13 | 2016-10-11 | 21.283 | 295,580 | -15,112 | 0.04% | 6,290,900 |
| 2016-10-11 | 2016-10-06 | 21.036 | 310,692 | -1,778 | 0.04% | 6,535,643 |
| 2016-10-06 | 2016-10-04 | 20.901 | 312,470 | +3,556 | 0.04% | 6,530,864 |
| 2016-10-05 | 2016-10-03 | 21.103 | 308,914 | -5,334 | 0.04% | 6,519,091 |
| 2016-09-30 | 2016-09-28 | 20.631 | 314,248 | -3,556 | 0.04% | 6,483,186 |
| 2016-09-28 | 2016-09-26 | 20.293 | 317,804 | +12,445 | 0.04% | 6,449,299 |
| 2016-09-27 | 2016-09-23 | 20.991 | 305,359 | -7,111 | 0.04% | 6,409,719 |
| 2016-09-26 | 2016-09-22 | 21.103 | 312,470 | +7,111 | 0.04% | 6,594,134 |
| 2016-09-23 | 2016-09-21 | 20.698 | 305,359 | -4,444 | 0.04% | 6,320,409 |
| 2016-09-22 | 2016-09-20 | 20.833 | 309,803 | +3,555 | 0.04% | 6,454,212 |
| 2016-09-21 | 2016-09-19 | 21.081 | 306,248 | +1,778 | 0.04% | 6,455,940 |
| 2016-09-19 | 2016-09-14 | 20.203 | 304,470 | -21,335 | 0.04% | 6,151,308 |
| 2016-09-15 | 2016-09-13 | 20.001 | 325,805 | +30,225 | 0.04% | 6,516,376 |
| 2016-09-14 | 2016-09-12 | 19.753 | 295,580 | +11,557 | 0.04% | 5,838,700 |
| 2016-09-13 | 2016-09-09 | 20.653 | 284,023 | -34,670 | 0.03% | 5,866,010 |
| 2016-09-12 | 2016-09-08 | 20.698 | 318,693 | -889 | 0.04% | 6,596,400 |
| 2016-09-09 | 2016-09-07 | 20.676 | 319,582 | -8,890 | 0.04% | 6,607,610 |
| 2016-09-08 | 2016-09-06 | 20.923 | 328,472 | +26,669 | 0.04% | 6,872,708 |
| 2016-09-07 | 2016-09-05 | 20.361 | 301,803 | -15,112 | 0.04% | 6,144,955 |
| 2016-09-06 | 2016-09-02 | 19.911 | 316,915 | +16,001 | 0.04% | 6,310,048 |
| 2016-09-05 | 2016-09-01 | 19.866 | 300,914 | -10,667 | 0.04% | 5,977,915 |
| 2016-09-02 | 2016-08-31 | 18.988 | 311,581 | -220,463 | 0.04% | 5,916,434 |
| 2016-09-01 | 2016-08-30 | 19.078 | 532,044 | -112,898 | 0.06% | 10,150,560 |
| 2016-08-31 | 2016-08-29 | 17.234 | 644,942 | -11,557 | 0.08% | 11,114,656 |
| 2016-08-30 | 2016-08-26 | 16.761 | 656,499 | -5,334 | 0.08% | 11,003,655 |
| 2016-08-29 | 2016-08-25 | 16.289 | 661,833 | +39,115 | 0.08% | 10,780,368 |
| 2016-08-26 | 2016-08-24 | 16.694 | 622,718 | +4,445 | 0.08% | 10,395,417 |
| 2016-08-25 | 2016-08-23 | 16.806 | 618,273 | +22,224 | 0.07% | 10,390,764 |
| 2016-08-24 | 2016-08-22 | 17.054 | 596,049 | +5,333 | 0.07% | 10,164,775 |
| 2016-08-23 | 2016-08-19 | 17.211 | 590,716 | -17,779 | 0.07% | 10,166,858 |
| 2016-08-22 | 2016-08-18 | 16.806 | 608,495 | +37,337 | 0.07% | 10,226,434 |
| 2016-08-19 | 2016-08-17 | 17.031 | 571,158 | -9,779 | 0.07% | 9,727,444 |
| 2016-08-17 | 2016-08-15 | 17.549 | 580,937 | -3,556 | 0.07% | 10,194,601 |
| 2016-08-16 | 2016-08-12 | 17.481 | 584,493 | +36,448 | 0.07% | 10,217,554 |
| 2016-08-15 | 2016-08-11 | 17.189 | 548,045 | -8,001 | 0.07% | 9,420,115 |
| 2016-08-12 | 2016-08-10 | 16.964 | 556,046 | +21,335 | 0.07% | 9,432,540 |
| 2016-08-11 | 2016-08-09 | 16.964 | 534,711 | +21,335 | 0.06% | 9,070,622 |
| 2016-08-10 | 2016-08-08 | 17.391 | 513,376 | -12,445 | 0.06% | 8,928,154 |
| 2016-08-09 | 2016-08-05 | 17.099 | 525,821 | -21,335 | 0.06% | 8,990,796 |
| 2016-08-08 | 2016-08-04 | 16.896 | 547,156 | +19,557 | 0.07% | 9,244,804 |
| 2016-08-05 | 2016-08-03 | 17.166 | 527,599 | -13,335 | 0.06% | 9,056,807 |
| 2016-08-04 | 2016-08-01 | 16.964 | 540,934 | +7,112 | 0.07% | 9,176,187 |
| 2016-08-03 | 2016-07-29 | 16.716 | 533,822 | +184,015 | 0.06% | 8,923,431 |
| 2016-08-01 | 2016-07-28 | 17.189 | 349,807 | +9,779 | 0.04% | 6,012,685 |
| 2016-07-29 | 2016-07-27 | 16.986 | 340,028 | -81,785 | 0.04% | 5,775,748 |
| 2016-07-28 | 2016-07-26 | 16.986 | 421,813 | -3,556 | 0.05% | 7,164,956 |
| 2016-07-27 | 2016-07-25 | 16.941 | 425,369 | +1,778 | 0.05% | 7,206,218 |
| 2016-07-26 | 2016-07-22 | 16.806 | 423,591 | +101,342 | 0.05% | 7,118,917 |
| 2016-07-25 | 2016-07-21 | 17.256 | 322,249 | -2,667 | 0.04% | 5,560,752 |
| 2016-07-22 | 2016-07-20 | 17.166 | 324,916 | +35,559 | 0.04% | 5,577,534 |
| 2016-07-21 | 2016-07-19 | 17.211 | 289,357 | +4,445 | 0.03% | 4,980,146 |
| 2016-07-20 | 2016-07-18 | 17.616 | 284,912 | -5,334 | 0.03% | 5,019,022 |
| 2016-07-19 | 2016-07-15 | 17.279 | 290,246 | +10,667 | 0.04% | 5,015,036 |
| 2016-07-18 | 2016-07-14 | 17.324 | 279,579 | +8,001 | 0.03% | 4,843,306 |
| 2016-07-15 | 2016-07-13 | 17.504 | 271,578 | +29,336 | 0.03% | 4,753,580 |
| 2016-07-14 | 2016-07-12 | 18.089 | 242,242 | -13,335 | 0.03% | 4,381,795 |
| 2016-07-13 | 2016-07-11 | 17.706 | 255,577 | -19,557 | 0.03% | 4,525,256 |
| 2016-07-12 | 2016-07-08 | 17.166 | 275,134 | -8,889 | 0.03% | 4,722,972 |
| 2016-07-11 | 2016-07-07 | 16.986 | 284,023 | -7,112 | 0.03% | 4,824,442 |
| 2016-07-06 | 2016-07-04 | 16.919 | 291,135 | +4,445 | 0.04% | 4,925,597 |
| 2016-07-05 | 2016-06-30 | 16.761 | 286,690 | +8,000 | 0.03% | 4,805,244 |
| 2016-07-04 | 2016-06-29 | 17.096 | 278,690 | +1,778 | 0.03% | 4,764,607 |
| 2016-06-30 | 2016-06-28 | 17.142 | 276,912 | +16,770 | 0.03% | 4,746,834 |
| 2016-06-29 | 2016-06-27 | 17.279 | 260,142 | +1,755 | 0.03% | 4,494,942 |
| 2016-06-28 | 2016-06-24 | 17.119 | 258,387 | +3,509 | 0.03% | 4,423,388 |
| 2016-06-27 | 2016-06-23 | 17.552 | 254,878 | -7,019 | 0.03% | 4,473,707 |
| 2016-06-24 | 2016-06-22 | 17.689 | 261,897 | +26,322 | 0.03% | 4,632,726 |
| 2016-06-23 | 2016-06-21 | 18.122 | 235,575 | -15,793 | 0.03% | 4,269,143 |
| 2016-06-22 | 2016-06-20 | 17.302 | 251,368 | -7,019 | 0.03% | 4,349,068 |
| 2016-06-21 | 2016-06-17 | 16.914 | 258,387 | +3,509 | 0.03% | 4,370,378 |
| 2016-06-20 | 2016-06-16 | 16.937 | 254,878 | +17,548 | 0.03% | 4,316,836 |
| 2016-06-17 | 2016-06-15 | 17.826 | 237,330 | -1,755 | 0.03% | 4,230,618 |
| 2016-06-16 | 2016-06-14 | 17.096 | 239,085 | +5,264 | 0.03% | 4,087,502 |
| 2016-06-14 | 2016-06-10 | 17.074 | 233,821 | +878 | 0.03% | 3,992,177 |
| 2016-06-13 | 2016-06-08 | 17.780 | 232,943 | -12,283 | 0.03% | 4,141,796 |
| 2016-06-10 | 2016-06-07 | 18.464 | 245,226 | +4,386 | 0.03% | 4,527,891 |
| 2016-06-08 | 2016-06-06 | 18.213 | 240,840 | -7,896 | 0.03% | 4,386,517 |
| 2016-06-07 | 2016-06-03 | 17.666 | 248,736 | +9,651 | 0.03% | 4,394,250 |
| 2016-06-06 | 2016-06-02 | 17.074 | 239,085 | +878 | 0.03% | 4,082,052 |
| 2016-06-03 | 2016-06-01 | 16.937 | 238,207 | -1,755 | 0.03% | 4,034,482 |
| 2016-06-02 | 2016-05-31 | 16.777 | 239,962 | -13,161 | 0.03% | 4,025,916 |
| 2016-06-01 | 2016-05-30 | 16.504 | 253,123 | -1,755 | 0.03% | 4,177,482 |
| 2016-05-31 | 2016-05-27 | 16.686 | 254,878 | +1,755 | 0.03% | 4,252,926 |
| 2016-05-27 | 2016-05-25 | 16.458 | 253,123 | -5,264 | 0.03% | 4,165,942 |
| 2016-05-26 | 2016-05-24 | 16.230 | 258,387 | +8,774 | 0.03% | 4,193,678 |
| 2016-05-25 | 2016-05-23 | 16.185 | 249,613 | +5,264 | 0.03% | 4,039,894 |
| 2016-05-23 | 2016-05-19 | 16.868 | 244,349 | +1,755 | 0.03% | 4,121,798 |
| 2016-05-20 | 2016-05-18 | 16.937 | 242,594 | +2,632 | 0.03% | 4,108,784 |
| 2016-05-19 | 2016-05-17 | 16.937 | 239,962 | -71,068 | 0.03% | 4,064,206 |
| 2016-05-18 | 2016-05-16 | 16.162 | 311,030 | -877 | 0.04% | 5,026,815 |
| 2016-05-17 | 2016-05-13 | 15.752 | 311,907 | +2,632 | 0.04% | 4,913,009 |
| 2016-05-13 | 2016-05-11 | 16.025 | 309,275 | +72,822 | 0.04% | 4,956,151 |
| 2016-05-12 | 2016-05-10 | 15.455 | 236,453 | +13,161 | 0.03% | 3,654,424 |
| 2016-05-10 | 2016-05-06 | 15.524 | 223,292 | -61,416 | 0.03% | 3,466,288 |
| 2016-05-09 | 2016-05-05 | 15.774 | 284,708 | +1,754 | 0.03% | 4,491,074 |
| 2016-05-05 | 2016-05-03 | 15.888 | 282,954 | -3,509 | 0.03% | 4,495,656 |
| 2016-05-04 | 2016-04-29 | 16.481 | 286,463 | -878 | 0.04% | 4,721,187 |
| 2016-04-29 | 2016-04-27 | 16.800 | 287,341 | +68,436 | 0.04% | 4,827,358 |
| 2016-04-28 | 2016-04-26 | 17.461 | 218,905 | -1,755 | 0.03% | 3,822,336 |
| 2016-04-26 | 2016-04-22 | 16.663 | 220,660 | -1,755 | 0.03% | 3,676,930 |
| 2016-04-19 | 2016-04-15 | 16.755 | 222,415 | -1,754 | 0.03% | 3,726,455 |
| 2016-04-15 | 2016-04-13 | 16.549 | 224,169 | -13,161 | 0.03% | 3,709,852 |
| 2016-04-12 | 2016-04-08 | 16.253 | 237,330 | -3,510 | 0.03% | 3,857,328 |
| 2016-04-11 | 2016-04-07 | 16.413 | 240,840 | -8,770,247 | 0.03% | 3,952,806 |
| 2016-04-06 | 2016-04-01 | 15.729 | 9,011,087 | -47,378 | 1.10% | 141,732,905 |
| 2016-04-05 | 2016-03-31 | 14.475 | 9,058,465 | -52,643 | 1.11% | 131,121,150 |
| 2016-03-24 | 2016-03-22 | 14.361 | 9,111,108 | -17,547 | 1.11% | 130,844,707 |
| 2016-03-23 | 2016-03-21 | 14.156 | 9,128,655 | -6,142 | 1.12% | 129,223,890 |
| 2016-03-22 | 2016-03-18 | 14.019 | 9,134,797 | -34,217 | 1.12% | 128,061,455 |
| 2016-03-21 | 2016-03-17 | 13.837 | 9,169,014 | -8,774 | 1.12% | 126,869,066 |
| 2016-03-18 | 2016-03-16 | 13.495 | 9,177,788 | +33,340 | 1.12% | 123,852,319 |
| 2016-03-16 | 2016-03-14 | 13.973 | 9,144,448 | -14,915 | 1.12% | 127,779,853 |
| 2016-03-15 | 2016-03-11 | 13.495 | 9,159,363 | -17,548 | 1.12% | 123,603,678 |
| 2016-03-14 | 2016-03-10 | 13.176 | 9,176,911 | +11,406 | 1.12% | 120,911,824 |
| 2016-03-11 | 2016-03-09 | 13.312 | 9,165,505 | +14,038 | 1.12% | 122,015,123 |
| 2016-03-10 | 2016-03-08 | 13.677 | 9,151,467 | +22,812 | 1.12% | 125,166,003 |
| 2016-03-09 | 2016-03-07 | 14.179 | 9,128,655 | -10,529 | 1.12% | 129,431,980 |
| 2016-03-07 | 2016-03-03 | 13.837 | 9,139,184 | +9,652 | 1.12% | 126,456,317 |
| 2016-03-04 | 2016-03-02 | 14.566 | 9,129,532 | -7,897 | 1.12% | 132,982,284 |
| 2016-03-01 | 2016-02-26 | 13.244 | 9,137,429 | -22,812 | 1.12% | 121,016,493 |
| 2016-02-26 | 2016-02-24 | 13.107 | 9,160,241 | -17,547 | 1.12% | 120,065,756 |
| 2016-02-24 | 2016-02-22 | 12.970 | 9,177,788 | +8,774 | 1.12% | 119,040,489 |
| 2016-02-22 | 2016-02-18 | 12.674 | 9,169,014 | +8,773 | 1.12% | 116,209,556 |
| 2016-02-19 | 2016-02-17 | 12.378 | 9,160,241 | -3,509 | 1.12% | 113,383,836 |
| 2016-02-16 | 2016-02-12 | 12.537 | 9,163,750 | +6,142 | 1.12% | 114,889,499 |
| 2016-02-15 | 2016-02-11 | 12.834 | 9,157,608 | -5,265 | 1.12% | 117,526,245 |
| 2016-02-12 | 2016-02-05 | 13.153 | 9,162,873 | +8,774 | 1.12% | 120,517,994 |
| 2016-02-05 | 2016-02-03 | 13.540 | 9,154,099 | +1,755 | 1.12% | 123,949,981 |
| 2016-02-04 | 2016-02-02 | 13.814 | 9,152,344 | -17,548 | 1.12% | 126,429,778 |
| 2016-02-03 | 2016-02-01 | 13.290 | 9,169,892 | -1,754 | 1.12% | 121,864,494 |
| 2016-02-02 | 2016-01-29 | 13.426 | 9,171,646 | -32,463 | 1.12% | 123,142,224 |
| 2016-02-01 | 2016-01-28 | 12.720 | 9,204,109 | +8,773 | 1.12% | 117,073,976 |
| 2016-01-29 | 2016-01-27 | 12.720 | 9,195,336 | +9,652 | 1.12% | 116,962,385 |
| 2016-01-27 | 2016-01-25 | 13.107 | 9,185,684 | -33,341 | 1.12% | 120,399,244 |
| 2016-01-26 | 2016-01-22 | 12.218 | 9,219,025 | -4,387 | 1.13% | 112,640,404 |
| 2016-01-25 | 2016-01-21 | 11.626 | 9,223,412 | +7,897 | 1.13% | 107,227,505 |
| 2016-01-22 | 2016-01-20 | 12.378 | 9,215,515 | +26,321 | 1.13% | 114,068,007 |
| 2016-01-20 | 2016-01-18 | 12.583 | 9,189,194 | +8,774 | 1.12% | 115,627,441 |
| 2016-01-19 | 2016-01-15 | 12.560 | 9,180,420 | +3,509 | 1.12% | 115,307,768 |
| 2016-01-18 | 2016-01-14 | 13.130 | 9,176,911 | -3,509 | 1.12% | 120,493,444 |
| 2016-01-13 | 2016-01-11 | 12.697 | 9,180,420 | -2,632 | 1.12% | 116,563,388 |
| 2016-01-12 | 2016-01-08 | 13.267 | 9,183,052 | -30,708 | 1.12% | 121,830,056 |
| 2016-01-11 | 2016-01-07 | 12.811 | 9,213,760 | +877 | 1.13% | 118,036,854 |
| 2016-01-07 | 2016-01-05 | 13.198 | 9,212,883 | +12,283 | 1.13% | 121,595,789 |
| 2016-01-06 | 2016-01-04 | 13.677 | 9,200,600 | -877 | 1.12% | 125,838,002 |
| 2016-01-05 | 2015-12-31 | 14.543 | 9,201,477 | -10,529 | 1.12% | 133,820,497 |
| 2015-12-30 | 2015-12-28 | 13.677 | 9,212,006 | +3,510 | 1.13% | 125,994,004 |
| 2015-12-29 | 2015-12-24 | 13.768 | 9,208,496 | -4,387 | 1.13% | 126,785,637 |
| 2015-12-28 | 2015-12-22 | 13.973 | 9,212,883 | +4,387 | 1.13% | 128,736,129 |
| 2015-12-23 | 2015-12-21 | 13.723 | 9,208,496 | +49,133 | 1.13% | 126,365,817 |
| 2015-12-22 | 2015-12-18 | 14.201 | 9,159,363 | +78,086 | 1.12% | 130,076,168 |
| 2015-12-21 | 2015-12-17 | 15.843 | 9,081,277 | -42,114 | 1.11% | 143,871,954 |
| 2015-12-18 | 2015-12-16 | 15.478 | 9,123,391 | -5,264 | 1.12% | 141,211,634 |
| 2015-12-17 | 2015-12-15 | 15.090 | 9,128,655 | -3,510 | 1.12% | 137,755,580 |
| 2015-12-16 | 2015-12-14 | 14.521 | 9,132,165 | +1,755 | 1.12% | 132,604,297 |
| 2015-12-15 | 2015-12-11 | 14.817 | 9,130,410 | +4,387 | 1.12% | 135,284,503 |
| 2015-12-14 | 2015-12-10 | 15.022 | 9,126,023 | +877 | 1.12% | 137,091,772 |
| 2015-12-10 | 2015-12-08 | 15.865 | 9,125,146 | -22,811 | 1.12% | 144,774,968 |
| 2015-12-08 | 2015-12-04 | 14.931 | 9,147,957 | -4,387 | 1.12% | 136,587,146 |
| 2015-12-04 | 2015-12-02 | 15.273 | 9,152,344 | +877 | 1.12% | 139,782,098 |
| 2015-12-03 | 2015-12-01 | 15.341 | 9,151,467 | +2,632 | 1.12% | 140,394,533 |
| 2015-12-02 | 2015-11-30 | 15.113 | 9,148,835 | -1,754 | 1.12% | 138,268,655 |
| 2015-12-01 | 2015-11-27 | 14.999 | 9,150,589 | -878 | 1.12% | 137,252,214 |
| 2015-11-30 | 2015-11-26 | 14.908 | 9,151,467 | +2,632 | 1.12% | 136,430,943 |
| 2015-11-26 | 2015-11-24 | 15.524 | 9,148,835 | -8,773 | 1.12% | 142,022,555 |
| 2015-11-24 | 2015-11-20 | 15.455 | 9,157,608 | -4,387 | 1.12% | 141,532,494 |
| 2015-11-23 | 2015-11-19 | 15.045 | 9,161,995 | -17,548 | 1.12% | 137,840,996 |
| 2015-11-18 | 2015-11-16 | 14.247 | 9,179,543 | -877 | 1.12% | 130,781,253 |
| 2015-11-17 | 2015-11-13 | 14.475 | 9,180,420 | -73,700 | 1.12% | 132,886,447 |
| 2015-11-16 | 2015-11-12 | 13.860 | 9,254,120 | -877 | 1.13% | 128,257,604 |
| 2015-11-13 | 2015-11-11 | 13.791 | 9,254,997 | -9,651 | 1.13% | 127,636,848 |
| 2015-11-11 | 2015-11-09 | 13.723 | 9,264,648 | -5,265 | 1.13% | 127,136,377 |
| 2015-11-10 | 2015-11-06 | 13.723 | 9,269,913 | +12,284 | 1.13% | 127,208,627 |
| 2015-11-09 | 2015-11-05 | 13.609 | 9,257,629 | -4,387 | 1.13% | 125,984,907 |
| 2015-11-06 | 2015-11-04 | 13.609 | 9,262,016 | -24,567 | 1.13% | 126,044,608 |
| 2015-11-05 | 2015-11-03 | 12.993 | 9,286,583 | -2,632 | 1.13% | 120,663,305 |
| 2015-11-02 | 2015-10-29 | 13.198 | 9,289,215 | +17,548 | 1.14% | 122,603,253 |
| 2015-10-29 | 2015-10-27 | 13.312 | 9,271,667 | +4,387 | 1.13% | 123,428,397 |
| 2015-10-28 | 2015-10-26 | 13.723 | 9,267,280 | -10,529 | 1.13% | 127,172,495 |
| 2015-10-27 | 2015-10-23 | 13.654 | 9,277,809 | -8,774 | 1.13% | 126,682,512 |
| 2015-10-26 | 2015-10-22 | 13.472 | 9,286,583 | -4,387 | 1.13% | 125,108,795 |
| 2015-10-23 | 2015-10-20 | 13.449 | 9,290,970 | -1,754 | 1.14% | 124,956,106 |
| 2015-10-22 | 2015-10-19 | 13.312 | 9,292,724 | +7,019 | 1.14% | 123,708,716 |
| 2015-10-20 | 2015-10-16 | 12.720 | 9,285,705 | -7,897 | 1.13% | 118,111,857 |
| 2015-10-19 | 2015-10-15 | 12.446 | 9,293,602 | -35,095 | 1.14% | 115,670,104 |
| 2015-10-16 | 2015-10-14 | 12.104 | 9,328,697 | +4,387 | 1.14% | 112,917,154 |
| 2015-10-15 | 2015-10-13 | 12.173 | 9,324,310 | -7,019 | 1.14% | 113,501,703 |
| 2015-10-14 | 2015-10-12 | 11.968 | 9,331,329 | +1,755 | 1.14% | 111,672,752 |
| 2015-10-13 | 2015-10-09 | 11.785 | 9,329,574 | -18,425 | 1.14% | 109,950,389 |
| 2015-10-12 | 2015-10-08 | 11.466 | 9,347,999 | +107,917 | 1.14% | 107,184,271 |
| 2015-10-09 | 2015-10-07 | 11.831 | 9,240,082 | -34,217 | 1.13% | 109,316,973 |
| 2015-10-08 | 2015-10-06 | 11.648 | 9,274,299 | -1,755 | 1.13% | 108,030,506 |
| 2015-10-07 | 2015-10-05 | 11.785 | 9,276,054 | -4,387 | 1.13% | 109,319,648 |
| 2015-10-06 | 2015-10-02 | 11.626 | 9,280,441 | -52,643 | 1.13% | 107,890,500 |
| 2015-09-30 | 2015-09-25 | 11.101 | 9,333,084 | +26,322 | 1.14% | 103,609,255 |
| 2015-09-25 | 2015-09-23 | 11.489 | 9,306,762 | +7,019 | 1.14% | 106,923,597 |
| 2015-09-24 | 2015-09-22 | 11.648 | 9,299,743 | +28,953 | 1.14% | 108,326,887 |
| 2015-09-22 | 2015-09-18 | 11.968 | 9,270,790 | -2,632 | 1.13% | 110,948,251 |
| 2015-09-21 | 2015-09-17 | 11.671 | 9,273,422 | -51,765 | 1.13% | 108,231,680 |
| 2015-09-18 | 2015-09-16 | 11.740 | 9,325,187 | -23,689 | 1.14% | 109,473,548 |
| 2015-09-15 | 2015-09-11 | 11.113 | 9,348,876 | +5,264 | 1.14% | 103,891,122 |
| 2015-09-14 | 2015-09-10 | 11.352 | 9,343,612 | -26,321 | 1.14% | 106,069,019 |
| 2015-09-11 | 2015-09-09 | 10.885 | 9,369,933 | +1,754 | 1.15% | 101,989,221 |
| 2015-09-10 | 2015-09-08 | 10.577 | 9,368,179 | +2,633 | 1.14% | 99,087,204 |
| 2015-09-07 | 2015-09-02 | 10.326 | 9,365,546 | +8,773 | 1.14% | 96,710,965 |
| 2015-09-04 | 2015-09-01 | 10.600 | 9,356,773 | -24,566 | 1.14% | 99,179,853 |
| 2015-09-02 | 2015-08-31 | 10.702 | 9,381,339 | +13,160 | 1.15% | 100,402,573 |
| 2015-09-01 | 2015-08-28 | 10.999 | 9,368,179 | -21,057 | 1.14% | 103,037,880 |
| 2015-08-31 | 2015-08-27 | 9.973 | 9,389,236 | -7,896 | 1.15% | 93,638,129 |
| 2015-08-27 | 2015-08-25 | 9.357 | 9,397,132 | +1,755 | 1.15% | 87,933,205 |
| 2015-08-26 | 2015-08-24 | 8.890 | 9,395,377 | +2,632 | 1.15% | 83,526,298 |
| 2015-08-25 | 2015-08-21 | 9.882 | 9,392,745 | -1,755 | 1.15% | 92,816,684 |
| 2015-08-24 | 2015-08-20 | 10.155 | 9,394,500 | -10,528 | 1.15% | 95,403,827 |
| 2015-08-21 | 2015-08-19 | 10.520 | 9,405,028 | -5,265 | 1.15% | 98,940,981 |
| 2015-08-20 | 2015-08-18 | 10.372 | 9,410,293 | +12,284 | 1.15% | 97,602,054 |
| 2015-08-14 | 2015-08-12 | 10.953 | 9,398,009 | -3,510 | 1.15% | 102,937,511 |
| 2015-08-13 | 2015-08-11 | 11.147 | 9,401,519 | -4,387 | 1.15% | 104,797,592 |
| 2015-08-05 | 2015-08-03 | 10.486 | 9,405,906 | +5,265 | 1.15% | 98,628,603 |
| 2015-08-04 | 2015-07-31 | 10.680 | 9,400,641 | +1,754 | 1.15% | 100,394,860 |
| 2015-07-30 | 2015-07-28 | 10.885 | 9,398,887 | -4,387 | 1.15% | 102,304,378 |
| 2015-07-29 | 2015-07-27 | 10.554 | 9,403,274 | +22,812 | 1.15% | 99,244,054 |
| 2015-07-28 | 2015-07-24 | 11.740 | 9,380,462 | +7,019 | 1.15% | 110,122,452 |
| 2015-07-27 | 2015-07-23 | 12.173 | 9,373,443 | +9,651 | 1.15% | 114,099,782 |
| 2015-07-24 | 2015-07-22 | 12.241 | 9,363,792 | -5,264 | 1.14% | 114,622,654 |
| 2015-07-22 | 2015-07-20 | 12.195 | 9,369,056 | +11,406 | 1.15% | 114,259,951 |
| 2015-07-21 | 2015-07-17 | 12.218 | 9,357,650 | -32,463 | 1.14% | 114,334,159 |
| 2015-07-20 | 2015-07-16 | 11.831 | 9,390,113 | +2,632 | 1.15% | 111,091,950 |
| 2015-07-17 | 2015-07-15 | 11.717 | 9,387,481 | +29,831 | 1.15% | 109,990,862 |
| 2015-07-16 | 2015-07-14 | 12.287 | 9,357,650 | -3,510 | 1.14% | 114,974,089 |
| 2015-07-15 | 2015-07-13 | 12.195 | 9,361,160 | -39,481 | 1.14% | 114,163,655 |
| 2015-07-14 | 2015-07-10 | 11.386 | 9,400,641 | +28,953 | 1.15% | 107,037,850 |
| 2015-07-13 | 2015-07-09 | 11.831 | 9,371,688 | -30,708 | 1.15% | 110,873,969 |
| 2015-07-09 | 2015-07-07 | 9.426 | 9,402,396 | -8,774 | 1.15% | 88,625,453 |
| 2015-07-08 | 2015-07-06 | 10.212 | 9,411,170 | +37,727 | 1.15% | 96,109,440 |
| 2015-07-07 | 2015-07-03 | 11.512 | 9,373,443 | +1,755 | 1.15% | 107,903,352 |
| 2015-07-06 | 2015-07-02 | 12.378 | 9,371,688 | +6,142 | 1.15% | 116,001,089 |
| 2015-07-03 | 2015-06-30 | 13.016 | 9,365,546 | +9,651 | 1.14% | 121,902,784 |
| 2015-07-02 | 2015-06-29 | 12.537 | 9,355,895 | +36,849 | 1.14% | 117,298,496 |
| 2015-06-30 | 2015-06-26 | 13.746 | 9,319,046 | +26,322 | 1.14% | 128,095,296 |
| 2015-06-29 | 2015-06-25 | 13.996 | 9,292,724 | +17,547 | 1.14% | 130,063,616 |
| 2015-06-26 | 2015-06-24 | 14.498 | 9,275,177 | -5,264 | 1.13% | 134,469,484 |
| 2015-06-25 | 2015-06-23 | 14.133 | 9,280,441 | -6,142 | 1.13% | 131,161,000 |
| 2015-06-24 | 2015-06-22 | 13.905 | 9,286,583 | +1,755 | 1.13% | 129,130,905 |
| 2015-06-23 | 2015-06-19 | 14.087 | 9,284,828 | +8,774 | 1.13% | 130,799,702 |
| 2015-06-19 | 2015-06-17 | 14.670 | 9,276,054 | -11,406 | 1.13% | 136,076,928 |
| 2015-06-18 | 2015-06-16 | 13.907 | 9,287,460 | +185,607 | 1.14% | 129,163,841 |
| 2015-06-17 | 2015-06-15 | 14.855 | 9,101,853 | +8,657 | 1.13% | 135,203,612 |
| 2015-06-16 | 2015-06-12 | 15.432 | 9,093,196 | -8,657 | 1.13% | 140,326,767 |
| 2015-06-15 | 2015-06-11 | 14.600 | 9,101,853 | +4,329 | 1.13% | 132,890,642 |
| 2015-06-12 | 2015-06-10 | 14.739 | 9,097,524 | -30,301 | 1.13% | 134,088,457 |
| 2015-06-11 | 2015-06-09 | 14.161 | 9,127,825 | +52,810 | 1.13% | 129,263,313 |
| 2015-06-10 | 2015-06-08 | 15.039 | 9,075,015 | +14,717 | 1.12% | 136,482,146 |
| 2015-06-09 | 2015-06-05 | 15.732 | 9,060,298 | +12,986 | 1.12% | 142,540,113 |
| 2015-06-08 | 2015-06-04 | 15.940 | 9,047,312 | +14,718 | 1.12% | 144,216,902 |
| 2015-06-05 | 2015-06-03 | 16.171 | 9,032,594 | +16,448 | 1.12% | 146,068,992 |
| 2015-06-04 | 2015-06-02 | 16.633 | 9,016,146 | +10,389 | 1.12% | 149,968,807 |
| 2015-06-03 | 2015-06-01 | 17.188 | 9,005,757 | -48,481 | 1.12% | 154,789,203 |
| 2015-06-02 | 2015-05-29 | 15.524 | 9,054,238 | -1,731 | 1.12% | 140,562,244 |
| 2015-06-01 | 2015-05-28 | 15.524 | 9,055,969 | +34,629 | 1.12% | 140,589,117 |
| 2015-05-28 | 2015-05-26 | 16.102 | 9,021,340 | -3,463 | 1.12% | 145,261,770 |
| 2015-05-27 | 2015-05-22 | 16.010 | 9,024,803 | +17,315 | 1.12% | 144,483,572 |
| 2015-05-26 | 2015-05-21 | 16.010 | 9,007,488 | +8,657 | 1.12% | 144,206,365 |
| 2015-05-22 | 2015-05-20 | 16.425 | 8,998,831 | +8,657,300 | 1.11% | 147,809,790 |
| 2015-05-21 | 2015-05-19 | 16.911 | 341,531 | -1,731 | 0.04% | 5,775,488 |
| 2015-05-20 | 2015-05-18 | 16.125 | 343,262 | +37,226 | 0.04% | 5,535,141 |
| 2015-05-19 | 2015-05-15 | 15.917 | 306,036 | -4,328 | 0.04% | 4,871,237 |
| 2015-05-15 | 2015-05-13 | 15.432 | 310,364 | +11,254 | 0.04% | 4,789,557 |
| 2015-05-13 | 2015-05-11 | 16.194 | 299,110 | -8,657 | 0.04% | 4,843,914 |
| 2015-05-12 | 2015-05-08 | 15.409 | 307,767 | -8,657 | 0.04% | 4,742,369 |
| 2015-05-11 | 2015-05-07 | 14.762 | 316,424 | +30,300 | 0.04% | 4,671,085 |
| 2015-05-08 | 2015-05-06 | 15.617 | 286,124 | +8,658 | 0.04% | 4,468,363 |
| 2015-05-07 | 2015-05-05 | 16.518 | 277,466 | +2,597 | 0.03% | 4,583,142 |
| 2015-05-06 | 2015-05-04 | 17.257 | 274,869 | -12,121 | 0.03% | 4,743,445 |
| 2015-05-05 | 2015-04-30 | 17.419 | 286,990 | -32,032 | 0.04% | 4,999,029 |
| 2015-04-30 | 2015-04-28 | 16.795 | 319,022 | -10,388 | 0.04% | 5,357,998 |
| 2015-04-29 | 2015-04-27 | 17.973 | 329,410 | +38,092 | 0.04% | 5,920,575 |
| 2015-04-28 | 2015-04-24 | 17.095 | 291,318 | +866 | 0.04% | 4,980,197 |
| 2015-04-27 | 2015-04-23 | 16.495 | 290,452 | -14,718 | 0.04% | 4,790,933 |
| 2015-04-24 | 2015-04-22 | 16.402 | 305,170 | -12,986 | 0.04% | 5,005,503 |
| 2015-04-23 | 2015-04-21 | 14.693 | 318,156 | +13,852 | 0.04% | 4,674,603 |
| 2015-04-22 | 2015-04-20 | 14.323 | 304,304 | +866 | 0.04% | 4,358,598 |
| 2015-04-21 | 2015-04-17 | 14.947 | 303,438 | +6,060 | 0.04% | 4,535,464 |
| 2015-04-20 | 2015-04-16 | 15.386 | 297,378 | -10,389 | 0.04% | 4,575,416 |
| 2015-04-17 | 2015-04-15 | 14.947 | 307,767 | +13,852 | 0.04% | 4,600,170 |
| 2015-04-16 | 2015-04-14 | 16.033 | 293,915 | -5,195 | 0.04% | 4,712,254 |
| 2015-04-15 | 2015-04-13 | 15.963 | 299,110 | +19,046 | 0.04% | 4,774,814 |
| 2015-04-13 | 2015-04-09 | 13.907 | 280,064 | -43,286 | 0.03% | 3,894,945 |
| 2015-04-10 | 2015-04-08 | 14.439 | 323,350 | -43,287 | 0.04% | 4,668,747 |
| 2015-04-09 | 2015-04-02 | 12.336 | 366,637 | -12,986 | 0.05% | 4,522,984 |
| 2015-04-08 | 2015-04-01 | 10.627 | 379,623 | -14,717 | 0.05% | 4,034,204 |
| 2015-04-02 | 2015-03-31 | 10.315 | 394,340 | -10,389 | 0.05% | 4,067,615 |
| 2015-03-30 | 2015-03-26 | 10.269 | 404,729 | -61,467 | 0.05% | 4,156,077 |
| 2015-03-27 | 2015-03-25 | 10.604 | 466,196 | -8,657 | 0.06% | 4,943,434 |
| 2015-03-26 | 2015-03-24 | 10.800 | 474,853 | -12,120 | 0.06% | 5,128,476 |
| 2015-03-20 | 2015-03-18 | 10.188 | 486,973 | -5,195 | 0.06% | 4,961,248 |
| 2015-03-17 | 2015-03-13 | 9.899 | 492,168 | -4,328 | 0.06% | 4,872,050 |
| 2015-03-11 | 2015-03-09 | 9.784 | 496,496 | -3,463 | 0.06% | 4,857,543 |
| 2015-03-10 | 2015-03-06 | 9.772 | 499,959 | +4,329 | 0.06% | 4,885,649 |
| 2015-03-09 | 2015-03-05 | 9.772 | 495,630 | +1,731 | 0.06% | 4,843,346 |
| 2015-03-02 | 2015-02-26 | 9.703 | 493,899 | +11,254 | 0.06% | 4,792,200 |
| 2015-02-27 | 2015-02-25 | 9.784 | 482,645 | +32,033 | 0.06% | 4,722,030 |
| 2015-02-24 | 2015-02-18 | 9.818 | 450,612 | -1,732 | 0.06% | 4,424,245 |
| 2015-02-23 | 2015-02-16 | 9.911 | 452,344 | +3,463 | 0.06% | 4,483,050 |
| 2015-02-17 | 2015-02-13 | 10.026 | 448,881 | +43,286 | 0.06% | 4,500,580 |
| 2015-02-16 | 2015-02-12 | 9.714 | 405,595 | -3,462 | 0.05% | 3,940,090 |
| 2015-02-12 | 2015-02-10 | 9.737 | 409,057 | +42,420 | 0.05% | 3,983,171 |
| 2015-02-06 | 2015-02-04 | 9.426 | 366,637 | +17,315 | 0.05% | 3,455,763 |
| 2015-01-22 | 2015-01-20 | 9.449 | 349,322 | +17,315 | 0.04% | 3,300,629 |
| 2015-01-19 | 2015-01-15 | 9.472 | 332,007 | -21,644 | 0.04% | 3,144,696 |
| 2014-12-30 | 2014-12-24 | 9.414 | 353,651 | -4,328 | 0.04% | 3,329,278 |
| 2014-12-29 | 2014-12-22 | 9.206 | 357,979 | -4,329 | 0.04% | 3,295,592 |
| 2014-12-22 | 2014-12-18 | 9.241 | 362,308 | +4,329 | 0.04% | 3,348,000 |
| 2014-12-19 | 2014-12-17 | 9.437 | 357,979 | -2,598 | 0.04% | 3,378,291 |
| 2014-12-17 | 2014-12-15 | 9.506 | 360,577 | +8,658 | 0.04% | 3,427,799 |
| 2014-12-16 | 2014-12-12 | 9.437 | 351,919 | -8,658 | 0.04% | 3,321,102 |
| 2014-12-15 | 2014-12-11 | 9.183 | 360,577 | +8,658 | 0.04% | 3,311,179 |
| 2014-12-12 | 2014-12-10 | 9.310 | 351,919 | +4,328 | 0.04% | 3,276,388 |
| 2014-12-11 | 2014-12-09 | 8.802 | 347,591 | -4,328 | 0.04% | 3,059,433 |
| 2014-12-10 | 2014-12-08 | 8.629 | 351,919 | +9,523 | 0.04% | 3,036,553 |
| 2014-12-03 | 2014-12-01 | 9.784 | 342,396 | -22,509 | 0.04% | 3,349,883 |
| 2014-12-02 | 2014-11-28 | 10.049 | 364,905 | +17,314 | 0.05% | 3,667,048 |
| 2014-12-01 | 2014-11-27 | 10.257 | 347,591 | +4,329 | 0.04% | 3,565,324 |
| 2014-11-27 | 2014-11-25 | 10.292 | 343,262 | +8,657 | 0.04% | 3,532,815 |
| 2014-11-26 | 2014-11-24 | 9.876 | 334,605 | -3,463 | 0.04% | 3,304,578 |
| 2014-11-25 | 2014-11-21 | 9.934 | 338,068 | +6,926 | 0.04% | 3,358,304 |
| 2014-11-20 | 2014-11-18 | 10.038 | 331,142 | -8,657 | 0.04% | 3,323,928 |
| 2014-11-17 | 2014-11-13 | 10.765 | 339,799 | -3,463 | 0.04% | 3,658,100 |
| 2014-11-14 | 2014-11-12 | 10.638 | 343,262 | -11,254 | 0.04% | 3,651,765 |
| 2014-11-07 | 2014-11-05 | 9.726 | 354,516 | -866 | 0.04% | 3,447,986 |
| 2014-11-05 | 2014-11-03 | 9.391 | 355,382 | +3,463 | 0.04% | 3,337,363 |
| 2014-11-04 | 2014-10-31 | 9.356 | 351,919 | +7,791 | 0.04% | 3,292,648 |
| 2014-10-31 | 2014-10-29 | 9.587 | 344,128 | -14,284 | 0.04% | 3,299,253 |
| 2014-10-23 | 2014-10-21 | 9.379 | 358,412 | -12,120 | 0.04% | 3,361,678 |
| 2014-10-15 | 2014-10-13 | 9.299 | 370,532 | +15,583 | 0.05% | 3,445,396 |
| 2014-10-13 | 2014-10-09 | 9.795 | 354,949 | +8,657 | 0.04% | 3,476,797 |
| 2014-10-09 | 2014-10-07 | 9.668 | 346,292 | +17,315 | 0.04% | 3,348,000 |
| 2014-10-08 | 2014-10-06 | 9.645 | 328,977 | +865 | 0.04% | 3,172,996 |
| 2014-10-06 | 2014-09-30 | 9.657 | 328,112 | -25,972 | 0.04% | 3,168,443 |
| 2014-09-26 | 2014-09-24 | 10.003 | 354,084 | -26,837 | 0.04% | 3,541,944 |
| 2014-09-22 | 2014-09-18 | 9.714 | 380,921 | +17,314 | 0.05% | 3,700,398 |
| 2014-09-19 | 2014-09-17 | 9.911 | 363,607 | -7,791 | 0.05% | 3,603,604 |
| 2014-09-10 | 2014-09-05 | 8.929 | 371,398 | -6,926 | 0.05% | 3,316,168 |
| 2014-09-08 | 2014-09-04 | 8.975 | 378,324 | -1,731 | 0.05% | 3,395,490 |
| 2014-09-05 | 2014-09-03 | 9.033 | 380,055 | -17,315 | 0.05% | 3,432,976 |
| 2014-09-03 | 2014-09-01 | 8.594 | 397,370 | +6,926 | 0.05% | 3,414,959 |
| 2014-09-02 | 2014-08-29 | 8.802 | 390,444 | -19,046 | 0.05% | 3,436,618 |
| 2014-09-01 | 2014-08-28 | 8.213 | 409,490 | -11,255 | 0.05% | 3,363,027 |
| 2014-08-28 | 2014-08-26 | 8.513 | 420,745 | +11,255 | 0.05% | 3,581,822 |
| 2014-08-25 | 2014-08-21 | 8.686 | 409,490 | -1,299 | 0.05% | 3,556,957 |
| 2014-08-20 | 2014-08-18 | 8.294 | 410,789 | -9,523 | 0.05% | 3,406,911 |
| 2014-08-15 | 2014-08-13 | 8.340 | 420,312 | -8,657 | 0.05% | 3,505,311 |
| 2014-08-12 | 2014-08-08 | 8.421 | 428,969 | -2,597 | 0.05% | 3,612,193 |
| 2014-08-11 | 2014-08-07 | 8.501 | 431,566 | +4,328 | 0.05% | 3,668,956 |
| 2014-08-08 | 2014-08-06 | 8.224 | 427,238 | +4,329 | 0.05% | 3,513,722 |
| 2014-08-07 | 2014-08-05 | 8.190 | 422,909 | +9,523 | 0.05% | 3,463,464 |
| 2014-08-06 | 2014-08-04 | 8.120 | 413,386 | -8,657 | 0.05% | 3,356,824 |
| 2014-08-05 | 2014-08-01 | 8.051 | 422,043 | +8,657 | 0.05% | 3,397,872 |
| 2014-08-01 | 2014-07-30 | 8.132 | 413,386 | -1,732 | 0.05% | 3,361,599 |
| 2014-07-31 | 2014-07-29 | 7.889 | 415,118 | +17,315 | 0.05% | 3,274,988 |
| 2014-07-23 | 2014-07-21 | 8.155 | 397,803 | -2,597 | 0.05% | 3,244,070 |
| 2014-07-10 | 2014-07-08 | 8.386 | 400,400 | -4,329 | 0.05% | 3,357,749 |
| 2014-07-08 | 2014-07-04 | 8.398 | 404,729 | +7,359 | 0.05% | 3,398,727 |
| 2014-07-04 | 2014-07-02 | 8.467 | 397,370 | -8,657 | 0.05% | 3,364,469 |
| 2014-07-02 | 2014-06-27 | 8.259 | 406,027 | -9,523 | 0.05% | 3,353,347 |
| 2014-06-20 | 2014-06-18 | 7.924 | 415,550 | +2,597 | 0.05% | 3,292,797 |
| 2014-06-18 | 2014-06-16 | 8.458 | 412,953 | +10,261 | 0.05% | 3,492,559 |
| 2014-06-17 | 2014-06-13 | 8.268 | 402,692 | -1,689 | 0.05% | 3,329,457 |
| 2014-06-16 | 2014-06-12 | 8.209 | 404,381 | -17,728 | 0.05% | 3,319,471 |
| 2014-06-13 | 2014-06-11 | 8.043 | 422,109 | -4,222 | 0.05% | 3,394,997 |
| 2014-06-11 | 2014-06-09 | 7.996 | 426,331 | -12,663 | 0.05% | 3,408,754 |
| 2014-06-09 | 2014-06-05 | 7.688 | 438,994 | +8,442 | 0.06% | 3,374,801 |
| 2014-06-05 | 2014-06-03 | 7.747 | 430,552 | -8,442 | 0.05% | 3,335,403 |
| 2014-06-04 | 2014-05-30 | 7.818 | 438,994 | -8,442 | 0.06% | 3,432,002 |
| 2014-06-03 | 2014-05-29 | 7.569 | 447,436 | -43,899 | 0.06% | 3,386,700 |
| 2014-05-23 | 2014-05-21 | 7.226 | 491,335 | -8,443 | 0.06% | 3,550,197 |
| 2014-05-15 | 2014-05-13 | 6.740 | 499,778 | +10,131 | 0.06% | 3,368,483 |
| 2014-05-13 | 2014-05-09 | 6.989 | 489,647 | +4,221 | 0.06% | 3,422,000 |
| 2014-05-09 | 2014-05-07 | 6.989 | 485,426 | +22,794 | 0.06% | 3,392,501 |
| 2014-05-05 | 2014-04-30 | 7.001 | 462,632 | -844 | 0.06% | 3,238,680 |
| 2014-04-30 | 2014-04-28 | 7.309 | 463,476 | +46,432 | 0.06% | 3,387,329 |
| 2014-04-25 | 2014-04-23 | 7.711 | 417,044 | -28,704 | 0.05% | 3,215,939 |
| 2014-04-24 | 2014-04-22 | 7.664 | 445,748 | +8,443 | 0.06% | 3,416,163 |
| 2014-04-17 | 2014-04-15 | 7.380 | 437,305 | +10,974 | 0.06% | 3,227,137 |
| 2014-04-14 | 2014-04-10 | 7.522 | 426,331 | -8,442 | 0.05% | 3,206,754 |
| 2014-04-11 | 2014-04-09 | 7.297 | 434,773 | +10,131 | 0.06% | 3,172,402 |
| 2014-04-10 | 2014-04-08 | 7.356 | 424,642 | +31,236 | 0.05% | 3,123,629 |
| 2014-04-09 | 2014-04-07 | 7.628 | 393,406 | +16,884 | 0.05% | 3,001,040 |
| 2014-04-04 | 2014-04-02 | 8.647 | 376,522 | -13,507 | 0.05% | 3,255,803 |
| 2014-04-03 | 2014-04-01 | 8.232 | 390,029 | +16,884 | 0.05% | 3,210,899 |
| 2014-03-31 | 2014-03-27 | 7.735 | 373,145 | +29,548 | 0.05% | 2,886,262 |
| 2014-03-28 | 2014-03-26 | 8.102 | 343,597 | -5,065 | 0.04% | 2,783,879 |
| 2014-03-19 | 2014-03-17 | 9.014 | 348,662 | -4,221 | 0.04% | 3,142,926 |
| 2014-03-12 | 2014-03-10 | 9.642 | 352,883 | -4,222 | 0.04% | 3,402,515 |
| 2014-03-11 | 2014-03-07 | 9.689 | 357,105 | -10,974 | 0.05% | 3,460,144 |
| 2014-03-04 | 2014-02-28 | 9.275 | 368,079 | -6,754 | 0.05% | 3,413,876 |
| 2014-02-25 | 2014-02-21 | 9.145 | 374,833 | +8,442 | 0.05% | 3,427,678 |
| 2014-02-21 | 2014-02-19 | 9.216 | 366,391 | +13,508 | 0.05% | 3,376,520 |
| 2014-02-20 | 2014-02-18 | 9.287 | 352,883 | -4,222 | 0.04% | 3,277,116 |
| 2014-02-18 | 2014-02-14 | 9.346 | 357,105 | -3,376 | 0.05% | 3,337,474 |
| 2014-02-17 | 2014-02-13 | 9.133 | 360,481 | +4,221 | 0.05% | 3,292,166 |
| 2014-02-14 | 2014-02-12 | 9.322 | 356,260 | +1,688 | 0.05% | 3,321,137 |
| 2014-02-13 | 2014-02-11 | 9.263 | 354,572 | +8,442 | 0.05% | 3,284,401 |
| 2014-02-11 | 2014-02-07 | 9.156 | 346,130 | +3,377 | 0.04% | 3,169,302 |
| 2014-01-29 | 2014-01-27 | 9.073 | 342,753 | +1,689 | 0.04% | 3,109,961 |
| 2014-01-24 | 2014-01-22 | 9.926 | 341,064 | +7,598 | 0.04% | 3,385,516 |
| 2014-01-21 | 2014-01-17 | 10.104 | 333,466 | -12,664 | 0.04% | 3,369,345 |
| 2014-01-17 | 2014-01-15 | 9.713 | 346,130 | -14,774 | 0.04% | 3,362,003 |
| 2014-01-13 | 2014-01-09 | 8.765 | 360,904 | -1,688 | 0.05% | 3,163,504 |
| 2014-01-06 | 2014-01-02 | 9.002 | 362,592 | +1,688 | 0.05% | 3,264,200 |
| 2013-12-30 | 2013-12-24 | 8.955 | 360,904 | +8,443 | 0.05% | 3,231,904 |
| 2013-12-13 | 2013-12-11 | 8.694 | 352,461 | +1,688 | 0.04% | 3,064,447 |
| 2013-12-11 | 2013-12-09 | 8.730 | 350,773 | -9,286 | 0.04% | 3,062,236 |
| 2013-12-05 | 2013-12-03 | 8.540 | 360,059 | -33,769 | 0.05% | 3,075,062 |
| 2013-11-25 | 2013-11-21 | 8.884 | 393,828 | -4,221 | 0.05% | 3,498,749 |
| 2013-11-22 | 2013-11-20 | 8.564 | 398,049 | -4,221 | 0.05% | 3,408,943 |
| 2013-11-21 | 2013-11-19 | 8.872 | 402,270 | +6,753 | 0.05% | 3,568,982 |
| 2013-11-19 | 2013-11-15 | 8.173 | 395,517 | -6,753 | 0.05% | 3,232,654 |
| 2013-11-15 | 2013-11-13 | 8.102 | 402,270 | +10,975 | 0.05% | 3,259,258 |
| 2013-11-12 | 2013-11-08 | 8.280 | 391,295 | -6,754 | 0.05% | 3,239,861 |
| 2013-11-08 | 2013-11-06 | 8.386 | 398,049 | -8,442 | 0.05% | 3,338,218 |
| 2013-11-07 | 2013-11-05 | 8.232 | 406,491 | -5,066 | 0.05% | 3,346,422 |
| 2013-11-06 | 2013-11-04 | 8.339 | 411,557 | -21,105 | 0.05% | 3,432,003 |
| 2013-10-31 | 2013-10-29 | 7.842 | 432,662 | +10,975 | 0.05% | 3,392,749 |
| 2013-10-30 | 2013-10-28 | 8.019 | 421,687 | +8,442 | 0.05% | 3,381,612 |
| 2013-10-29 | 2013-10-25 | 7.984 | 413,245 | +11,819 | 0.05% | 3,299,229 |
| 2013-10-25 | 2013-10-23 | 8.209 | 401,426 | +8,442 | 0.05% | 3,295,214 |
| 2013-10-24 | 2013-10-22 | 8.398 | 392,984 | +25,327 | 0.05% | 3,300,396 |
| 2013-10-23 | 2013-10-21 | 8.576 | 367,657 | -845 | 0.05% | 3,153,017 |
| 2013-10-21 | 2013-10-17 | 7.759 | 368,502 | +8,443 | 0.05% | 2,859,079 |
| 2013-10-17 | 2013-10-15 | 7.924 | 360,059 | -1,689 | 0.05% | 2,853,282 |
| 2013-10-16 | 2013-10-11 | 8.078 | 361,748 | -16,884 | 0.05% | 2,922,372 |
| 2013-10-15 | 2013-10-10 | 7.486 | 378,632 | -4,221 | 0.05% | 2,834,519 |
| 2013-10-08 | 2013-10-04 | 7.202 | 382,853 | +12,663 | 0.05% | 2,757,278 |
| 2013-10-07 | 2013-10-03 | 7.214 | 370,190 | +6,754 | 0.05% | 2,670,465 |
| 2013-10-03 | 2013-09-30 | 7.380 | 363,436 | -10,131 | 0.05% | 2,682,013 |
| 2013-10-02 | 2013-09-27 | 7.344 | 373,567 | -10,975 | 0.05% | 2,743,501 |
| 2013-09-25 | 2013-09-23 | 7.060 | 384,542 | -12,663 | 0.05% | 2,714,782 |
| 2013-09-24 | 2013-09-19 | 7.036 | 397,205 | +6,754 | 0.05% | 2,794,770 |
| 2013-09-18 | 2013-09-16 | 7.155 | 390,451 | +10,975 | 0.05% | 2,793,498 |
| 2013-09-17 | 2013-09-13 | 7.391 | 379,476 | -5,066 | 0.05% | 2,804,877 |
| 2013-09-16 | 2013-09-12 | 7.522 | 384,542 | -8,442 | 0.05% | 2,892,427 |
| 2013-09-13 | 2013-09-11 | 7.237 | 392,984 | +3,377 | 0.05% | 2,844,206 |
| 2013-09-12 | 2013-09-10 | 7.320 | 389,607 | +3,377 | 0.05% | 2,852,070 |
| 2013-09-11 | 2013-09-09 | 7.332 | 386,230 | +4,221 | 0.05% | 2,831,924 |
| 2013-09-09 | 2013-09-05 | 7.391 | 382,009 | +1,688 | 0.05% | 2,823,600 |
| 2013-09-04 | 2013-09-02 | 7.380 | 380,321 | -3,376 | 0.05% | 2,806,618 |
| 2013-09-02 | 2013-08-29 | 7.463 | 383,697 | +15,195 | 0.05% | 2,863,346 |
| 2013-08-27 | 2013-08-23 | 7.463 | 368,502 | +2,533 | 0.05% | 2,749,953 |
| 2013-08-26 | 2013-08-22 | 7.522 | 365,969 | -12,663 | 0.05% | 2,752,726 |
| 2013-08-23 | 2013-08-21 | 7.569 | 378,632 | +7,176 | 0.05% | 2,865,914 |
| 2013-08-22 | 2013-08-20 | 7.617 | 371,456 | -1,689 | 0.05% | 2,829,198 |
| 2013-08-21 | 2013-08-19 | 7.699 | 373,145 | +19,417 | 0.05% | 2,873,002 |
| 2013-08-20 | 2013-08-16 | 7.498 | 353,728 | -10,975 | 0.04% | 2,652,272 |
| 2013-08-19 | 2013-08-15 | 7.510 | 364,703 | +4,222 | 0.05% | 2,738,883 |
| 2013-08-16 | 2013-08-13 | 7.806 | 360,481 | -12,664 | 0.05% | 2,813,926 |
| 2013-08-15 | 2013-08-12 | 7.877 | 373,145 | +8,442 | 0.05% | 2,939,302 |
| 2013-08-13 | 2013-08-09 | 7.984 | 364,703 | -11,397 | 0.05% | 2,911,684 |
| 2013-08-12 | 2013-08-08 | 7.759 | 376,100 | +5,066 | 0.05% | 2,918,029 |
| 2013-08-09 | 2013-08-07 | 7.924 | 371,034 | -29,548 | 0.05% | 2,940,254 |
| 2013-08-07 | 2013-08-05 | 8.055 | 400,582 | -16,040 | 0.05% | 3,226,601 |
| 2013-08-06 | 2013-08-02 | 7.356 | 416,622 | +30,392 | 0.05% | 3,064,635 |
| 2013-08-05 | 2013-08-01 | 7.190 | 386,230 | -5,065 | 0.05% | 2,777,024 |
| 2013-08-02 | 2013-07-31 | 7.166 | 391,295 | -21,106 | 0.05% | 2,804,172 |
| 2013-08-01 | 2013-07-30 | 7.214 | 412,401 | -10,975 | 0.05% | 2,974,966 |
| 2013-07-30 | 2013-07-26 | 7.403 | 423,376 | -37,990 | 0.05% | 3,134,377 |
| 2013-07-29 | 2013-07-25 | 7.534 | 461,366 | +13,508 | 0.06% | 3,475,743 |
| 2013-07-26 | 2013-07-24 | 6.728 | 447,858 | -7,598 | 0.06% | 3,013,239 |
| 2013-07-25 | 2013-07-23 | 6.787 | 455,456 | +2,533 | 0.06% | 3,091,334 |
| 2013-07-24 | 2013-07-22 | 6.882 | 452,923 | +5,065 | 0.06% | 3,117,062 |
| 2013-07-22 | 2013-07-18 | 6.669 | 447,858 | -844 | 0.06% | 2,986,714 |
| 2013-07-19 | 2013-07-17 | 6.728 | 448,702 | -8,443 | 0.06% | 3,018,918 |
| 2013-07-17 | 2013-07-15 | 6.385 | 457,145 | -5,065 | 0.06% | 2,918,688 |
| 2013-07-16 | 2013-07-12 | 6.171 | 462,210 | -15,196 | 0.06% | 2,852,476 |
| 2013-07-12 | 2013-07-10 | 5.828 | 477,406 | +8,442 | 0.06% | 2,782,261 |
| 2013-07-09 | 2013-07-05 | 5.982 | 468,964 | -19,417 | 0.06% | 2,805,278 |
| 2013-07-08 | 2013-07-04 | 5.934 | 488,381 | +6,754 | 0.06% | 2,898,287 |
| 2013-07-05 | 2013-07-03 | 5.911 | 481,627 | +5,065 | 0.06% | 2,846,796 |
| 2013-07-04 | 2013-07-02 | 6.112 | 476,562 | -8,442 | 0.06% | 2,912,823 |
| 2013-07-02 | 2013-06-27 | 5.780 | 485,004 | -336,843 | 0.06% | 2,803,562 |
| 2013-06-27 | 2013-06-25 | 5.627 | 821,847 | -12,663 | 0.10% | 4,624,125 |
| 2013-06-25 | 2013-06-21 | 5.816 | 834,510 | +357,948 | 0.11% | 4,853,533 |
| 2013-06-21 | 2013-06-19 | 6.365 | 476,562 | +8,443 | 0.06% | 3,033,164 |
| 2013-06-20 | 2013-06-18 | 6.401 | 468,119 | +15,087 | 0.06% | 2,996,616 |
| 2013-06-14 | 2013-06-11 | 6.597 | 453,032 | -8,170 | 0.06% | 2,988,758 |
| 2013-06-11 | 2013-06-07 | 6.622 | 461,202 | -24,510 | 0.06% | 3,053,948 |
| 2013-06-10 | 2013-06-06 | 6.634 | 485,712 | -464,061 | 0.06% | 3,222,191 |
| 2013-06-05 | 2013-06-03 | 6.695 | 949,773 | -1,226 | 0.12% | 6,358,875 |
| 2013-06-04 | 2013-05-31 | 6.854 | 950,999 | -19,608 | 0.12% | 6,518,403 |
| 2013-05-30 | 2013-05-28 | 6.671 | 970,607 | -6,536 | 0.13% | 6,474,602 |
| 2013-05-29 | 2013-05-27 | 6.524 | 977,143 | -8,170 | 0.13% | 6,374,681 |
| 2013-05-28 | 2013-05-24 | 6.512 | 985,313 | +6,536 | 0.13% | 6,415,921 |
| 2013-05-27 | 2013-05-23 | 6.536 | 978,777 | -6,536 | 0.13% | 6,397,321 |
| 2013-05-24 | 2013-05-22 | 6.585 | 985,313 | -101,309 | 0.13% | 6,488,281 |
| 2013-05-22 | 2013-05-20 | 6.671 | 1,086,622 | -16,340 | 0.14% | 7,248,500 |
| 2013-05-21 | 2013-05-16 | 6.536 | 1,102,962 | -4,085 | 0.14% | 7,208,999 |
| 2013-05-16 | 2013-05-14 | 6.499 | 1,107,047 | +8,170 | 0.15% | 7,195,048 |
| 2013-05-15 | 2013-05-13 | 6.499 | 1,098,877 | +35,948 | 0.14% | 7,141,949 |
| 2013-05-10 | 2013-05-08 | 6.169 | 1,062,929 | +9,804 | 0.14% | 6,557,042 |
| 2013-05-09 | 2013-05-07 | 6.230 | 1,053,125 | +318,634 | 0.14% | 6,561,012 |
| 2013-05-08 | 2013-05-06 | 6.132 | 734,491 | +84,969 | 0.10% | 4,503,989 |
| 2013-04-29 | 2013-04-25 | 5.997 | 649,522 | +20,425 | 0.09% | 3,895,499 |
| 2013-04-26 | 2013-04-24 | 5.997 | 629,097 | +8,987 | 0.08% | 3,773,000 |
| 2013-04-25 | 2013-04-23 | 6.034 | 620,110 | +30,229 | 0.08% | 3,741,871 |
| 2013-04-23 | 2013-04-19 | 5.912 | 589,881 | +8,171 | 0.08% | 3,487,263 |
| 2013-04-17 | 2013-04-15 | 5.887 | 581,710 | +49,020 | 0.08% | 3,424,717 |
| 2013-04-03 | 2013-03-28 | 6.255 | 532,690 | -8,170 | 0.07% | 3,331,721 |
| 2013-04-02 | 2013-03-27 | 6.267 | 540,860 | -7,353 | 0.07% | 3,389,440 |
| 2013-03-28 | 2013-03-26 | 6.255 | 548,213 | +17,157 | 0.07% | 3,428,810 |
| 2013-03-15 | 2013-03-13 | 6.010 | 531,056 | +8,170 | 0.07% | 3,191,501 |
| 2013-03-14 | 2013-03-12 | 6.242 | 522,886 | +8,170 | 0.07% | 3,264,001 |
| 2013-03-12 | 2013-03-08 | 6.426 | 514,716 | +8,170 | 0.07% | 3,307,502 |
| 2013-03-11 | 2013-03-07 | 6.548 | 506,546 | -9,804 | 0.07% | 3,317,003 |
| 2013-03-08 | 2013-03-06 | 6.426 | 516,350 | -11,438 | 0.07% | 3,318,002 |
| 2013-03-05 | 2013-03-01 | 6.303 | 527,788 | -11,438 | 0.07% | 3,326,901 |
| 2013-03-04 | 2013-02-28 | 6.218 | 539,226 | -24,510 | 0.07% | 3,352,800 |
| 2013-03-01 | 2013-02-27 | 5.997 | 563,736 | +21,242 | 0.07% | 3,380,999 |
| 2013-02-28 | 2013-02-26 | 6.120 | 542,494 | +1,634 | 0.07% | 3,320,000 |
| 2013-02-27 | 2013-02-25 | 6.340 | 540,860 | -43,301 | 0.07% | 3,429,160 |
| 2013-02-25 | 2013-02-21 | 6.267 | 584,161 | -16,341 | 0.08% | 3,660,797 |
| 2013-02-21 | 2013-02-19 | 6.181 | 600,502 | +6,536 | 0.08% | 3,711,752 |
| 2013-02-20 | 2013-02-18 | 6.242 | 593,966 | -21,242 | 0.08% | 3,707,703 |
| 2013-02-19 | 2013-02-15 | 6.316 | 615,208 | -1,634 | 0.08% | 3,885,481 |
| 2013-02-18 | 2013-02-14 | 6.267 | 616,842 | -8,170 | 0.08% | 3,865,601 |
| 2013-02-14 | 2013-02-07 | 6.083 | 625,012 | -24,510 | 0.08% | 3,802,051 |
| 2013-02-08 | 2013-02-06 | 6.095 | 649,522 | -28,595 | 0.09% | 3,959,099 |
| 2013-02-07 | 2013-02-05 | 5.802 | 678,117 | +17,974 | 0.09% | 3,934,197 |
| 2013-02-06 | 2013-02-04 | 5.997 | 660,143 | -2,451 | 0.09% | 3,959,198 |
| 2013-02-05 | 2013-02-01 | 6.059 | 662,594 | -32,681 | 0.09% | 4,014,448 |
| 2013-02-04 | 2013-01-31 | 5.863 | 695,275 | -817 | 0.09% | 4,076,292 |
| 2013-01-31 | 2013-01-29 | 5.667 | 696,092 | -13,889 | 0.09% | 3,944,762 |
| 2013-01-30 | 2013-01-28 | 5.679 | 709,981 | +13,889 | 0.09% | 4,032,161 |
| 2013-01-29 | 2013-01-25 | 5.728 | 696,092 | -42,484 | 0.09% | 3,987,362 |
| 2013-01-25 | 2013-01-23 | 5.532 | 738,576 | -16,340 | 0.10% | 4,086,079 |
| 2013-01-24 | 2013-01-22 | 5.532 | 754,916 | +16,340 | 0.10% | 4,176,478 |
| 2013-01-22 | 2013-01-18 | 5.532 | 738,576 | +8,170 | 0.10% | 4,086,079 |
| 2013-01-21 | 2013-01-17 | 5.483 | 730,406 | +78,433 | 0.10% | 4,005,120 |
| 2013-01-15 | 2013-01-11 | 5.704 | 651,973 | -88,237 | 0.09% | 3,718,679 |
| 2013-01-14 | 2013-01-10 | 5.312 | 740,210 | +9,804 | 0.10% | 3,932,039 |
| 2013-01-10 | 2013-01-08 | 5.398 | 730,406 | -25,327 | 0.10% | 3,942,540 |
| 2013-01-08 | 2013-01-04 | 5.141 | 755,733 | -40,851 | 0.10% | 3,884,998 |
| 2013-01-07 | 2013-01-03 | 5.116 | 796,584 | +12,255 | 0.10% | 4,075,501 |
| 2013-01-04 | 2013-01-02 | 5.165 | 784,329 | -58,824 | 0.10% | 4,051,202 |
| 2013-01-03 | 2012-12-31 | 5.067 | 843,153 | -79,250 | 0.11% | 4,272,478 |
| 2012-12-28 | 2012-12-24 | 4.933 | 922,403 | +1,634 | 0.12% | 4,549,869 |
| 2012-12-27 | 2012-12-20 | 4.933 | 920,769 | -53,106 | 0.12% | 4,541,809 |
| 2012-12-21 | 2012-12-19 | 4.994 | 973,875 | +7,353 | 0.13% | 4,863,361 |
| 2012-12-19 | 2012-12-17 | 4.945 | 966,522 | +62,093 | 0.13% | 4,779,322 |
| 2012-12-18 | 2012-12-14 | 4.933 | 904,429 | -34,314 | 0.12% | 4,461,210 |
| 2012-12-17 | 2012-12-13 | 4.835 | 938,743 | +13,889 | 0.12% | 4,538,548 |
| 2012-12-13 | 2012-12-11 | 4.847 | 924,854 | +32,680 | 0.12% | 4,482,719 |
| 2012-12-12 | 2012-12-10 | 4.969 | 892,174 | -13,072 | 0.12% | 4,433,521 |
| 2012-12-10 | 2012-12-06 | 4.810 | 905,246 | -4,902 | 0.12% | 4,354,440 |
| 2012-12-05 | 2012-12-03 | 4.798 | 910,148 | +4,085 | 0.12% | 4,366,880 |
| 2012-12-04 | 2012-11-30 | 4.810 | 906,063 | -21,242 | 0.12% | 4,358,370 |
| 2012-11-30 | 2012-11-28 | 4.774 | 927,305 | +9,804 | 0.12% | 4,426,499 |
| 2012-11-29 | 2012-11-27 | 4.847 | 917,501 | +3,268 | 0.12% | 4,447,079 |
| 2012-11-28 | 2012-11-26 | 4.774 | 914,233 | -48,204 | 0.12% | 4,364,099 |
| 2012-11-22 | 2012-11-20 | 4.761 | 962,437 | +17,975 | 0.13% | 4,582,422 |
| 2012-11-21 | 2012-11-19 | 4.774 | 944,462 | +35,948 | 0.12% | 4,508,398 |
| 2012-11-20 | 2012-11-16 | 4.822 | 908,514 | +20,425 | 0.12% | 4,381,280 |
| 2012-11-19 | 2012-11-15 | 4.847 | 888,089 | -4,085 | 0.12% | 4,304,521 |
| 2012-11-16 | 2012-11-14 | 4.884 | 892,174 | +24,510 | 0.12% | 4,357,081 |
| 2012-11-15 | 2012-11-13 | 4.822 | 867,664 | +8,170 | 0.11% | 4,184,282 |
| 2012-11-13 | 2012-11-09 | 4.871 | 859,494 | +8,171 | 0.11% | 4,186,962 |
| 2012-11-12 | 2012-11-08 | 4.920 | 851,323 | -17,975 | 0.11% | 4,188,838 |
| 2012-11-09 | 2012-11-07 | 4.969 | 869,298 | -23,693 | 0.11% | 4,319,842 |
| 2012-11-08 | 2012-11-06 | 5.006 | 892,991 | -35,948 | 0.12% | 4,470,371 |
| 2012-11-07 | 2012-11-05 | 4.945 | 928,939 | +16,340 | 0.12% | 4,593,479 |
| 2012-11-06 | 2012-11-02 | 4.994 | 912,599 | -10,621 | 0.12% | 4,557,360 |
| 2012-11-05 | 2012-11-01 | 4.945 | 923,220 | +12,255 | 0.12% | 4,565,199 |
| 2012-11-02 | 2012-10-31 | 4.896 | 910,965 | +35,131 | 0.12% | 4,460,000 |
| 2012-10-26 | 2012-10-24 | 5.141 | 875,834 | -26,144 | 0.11% | 4,502,402 |
| 2012-10-24 | 2012-10-19 | 4.945 | 901,978 | +16,340 | 0.12% | 4,460,160 |
| 2012-10-22 | 2012-10-18 | 4.982 | 885,638 | +18,791 | 0.12% | 4,411,881 |
| 2012-10-17 | 2012-10-15 | 4.945 | 866,847 | +8,171 | 0.11% | 4,286,442 |
| 2012-10-11 | 2012-10-09 | 4.969 | 858,676 | +8,170 | 0.11% | 4,267,058 |
| 2012-10-09 | 2012-10-05 | 5.018 | 850,506 | +9,804 | 0.11% | 4,268,098 |
| 2012-10-08 | 2012-10-04 | 5.031 | 840,702 | -6,536 | 0.11% | 4,229,189 |
| 2012-09-26 | 2012-09-24 | 5.116 | 847,238 | +24,510 | 0.11% | 4,334,658 |
| 2012-09-25 | 2012-09-21 | 5.153 | 822,728 | -2,451 | 0.11% | 4,239,469 |
| 2012-09-18 | 2012-09-14 | 5.067 | 825,179 | +8,170 | 0.11% | 4,181,399 |
| 2012-09-14 | 2012-09-12 | 5.031 | 817,009 | -16,340 | 0.11% | 4,110,000 |
| 2012-09-12 | 2012-09-10 | 5.092 | 833,349 | -54,740 | 0.11% | 4,243,199 |
| 2012-09-11 | 2012-09-07 | 5.104 | 888,089 | +40,851 | 0.12% | 4,532,791 |
| 2012-09-06 | 2012-09-04 | 4.969 | 847,238 | +1,634 | 0.11% | 4,210,218 |
| 2012-09-05 | 2012-09-03 | 5.116 | 845,604 | -16,341 | 0.11% | 4,326,298 |
| 2012-09-03 | 2012-08-30 | 4.908 | 861,945 | -4,085 | 0.11% | 4,230,552 |
| 2012-08-31 | 2012-08-29 | 5.031 | 866,030 | +8,171 | 0.11% | 4,356,602 |
| 2012-08-30 | 2012-08-28 | 4.982 | 857,859 | -8,171 | 0.11% | 4,273,498 |
| 2012-08-29 | 2012-08-27 | 4.896 | 866,030 | +30,230 | 0.11% | 4,240,002 |
| 2012-08-27 | 2012-08-23 | 4.933 | 835,800 | -11,438 | 0.11% | 4,122,689 |
| 2012-08-24 | 2012-08-22 | 4.896 | 847,238 | +11,438 | 0.11% | 4,147,998 |
| 2012-08-20 | 2012-08-16 | 4.982 | 835,800 | -4,085 | 0.11% | 4,163,609 |
| 2012-08-17 | 2012-08-15 | 4.847 | 839,885 | -5,719 | 0.11% | 4,070,879 |
| 2012-08-16 | 2012-08-14 | 4.822 | 845,604 | +8,170 | 0.11% | 4,077,898 |
| 2012-08-10 | 2012-08-08 | 4.847 | 837,434 | -1,634 | 0.11% | 4,058,999 |
| 2012-08-03 | 2012-08-01 | 4.627 | 839,068 | +4,085 | 0.11% | 3,882,059 |
| 2012-08-01 | 2012-07-30 | 4.676 | 834,983 | -8,170 | 0.11% | 3,904,039 |
| 2012-07-30 | 2012-07-26 | 4.627 | 843,153 | +5,719 | 0.11% | 3,900,958 |
| 2012-07-27 | 2012-07-25 | 4.688 | 837,434 | -2,451 | 0.11% | 3,925,749 |
| 2012-07-24 | 2012-07-20 | 4.749 | 839,885 | +16,340 | 0.11% | 3,988,639 |
| 2012-07-20 | 2012-07-18 | 4.737 | 823,545 | +13,889 | 0.11% | 3,900,959 |
| 2012-07-16 | 2012-07-12 | 4.725 | 809,656 | +8,170 | 0.11% | 3,825,260 |
| 2012-07-06 | 2012-07-04 | 4.896 | 801,486 | +4,085 | 0.11% | 3,924,001 |
| 2012-07-04 | 2012-06-29 | 4.896 | 797,401 | +8,170 | 0.10% | 3,904,001 |
| 2012-06-22 | 2012-06-20 | 5.177 | 789,231 | -8,170 | 0.10% | 4,086,181 |
| 2012-06-21 | 2012-06-19 | 5.043 | 797,401 | -12,255 | 0.10% | 4,021,121 |
| 2012-06-20 | 2012-06-18 | 4.810 | 809,656 | +12,255 | 0.11% | 3,894,630 |
| 2012-06-13 | 2012-06-11 | 4.859 | 797,401 | -8,170 | 0.10% | 3,874,721 |
| 2012-06-11 | 2012-06-07 | 4.884 | 805,571 | +2,451 | 0.11% | 3,934,140 |
| 2012-06-08 | 2012-06-06 | 5.144 | 803,120 | +8,170 | 0.11% | 4,131,285 |
| 2012-06-07 | 2012-06-05 | 5.055 | 794,950 | +28,889 | 0.10% | 4,018,579 |
| 2012-06-06 | 2012-06-04 | 5.055 | 766,061 | +7,873 | 0.10% | 3,872,541 |
| 2012-06-05 | 2012-06-01 | 5.220 | 758,188 | +7,874 | 0.10% | 3,957,932 |
| 2012-05-28 | 2012-05-24 | 5.335 | 750,314 | -788 | 0.10% | 4,002,598 |
| 2012-05-24 | 2012-05-22 | 5.385 | 751,102 | -11,809 | 0.10% | 4,044,962 |
| 2012-05-16 | 2012-05-14 | 5.195 | 762,911 | -7,874 | 0.10% | 3,963,208 |
| 2012-05-11 | 2012-05-09 | 5.347 | 770,785 | +39,366 | 0.10% | 4,121,592 |
| 2012-05-10 | 2012-05-08 | 5.462 | 731,419 | -38,578 | 0.10% | 3,994,702 |
| 2012-05-09 | 2012-05-07 | 5.462 | 769,997 | +4,724 | 0.10% | 4,205,398 |
| 2012-05-08 | 2012-05-04 | 5.538 | 765,273 | -108,650 | 0.10% | 4,237,918 |
| 2012-05-07 | 2012-05-03 | 5.589 | 873,923 | +27,556 | 0.12% | 4,883,998 |
| 2012-05-04 | 2012-05-02 | 5.639 | 846,367 | +787 | 0.12% | 4,772,999 |
| 2012-05-03 | 2012-04-30 | 5.474 | 845,580 | +11,810 | 0.12% | 4,628,941 |
| 2012-04-30 | 2012-04-26 | 5.398 | 833,770 | +2,362 | 0.11% | 4,500,749 |
| 2012-04-27 | 2012-04-25 | 5.373 | 831,408 | -10,235 | 0.11% | 4,466,879 |
| 2012-04-26 | 2012-04-24 | 5.487 | 841,643 | -7,873 | 0.11% | 4,618,078 |
| 2012-04-25 | 2012-04-23 | 5.563 | 849,516 | +7,873 | 0.12% | 4,726,017 |
| 2012-04-24 | 2012-04-20 | 5.576 | 841,643 | -7,873 | 0.11% | 4,692,908 |
| 2012-04-20 | 2012-04-18 | 5.512 | 849,516 | +2,361 | 0.12% | 4,682,857 |
| 2012-04-17 | 2012-04-13 | 5.589 | 847,155 | +17,321 | 0.12% | 4,734,403 |
| 2012-04-16 | 2012-04-12 | 5.652 | 829,834 | -3,936 | 0.11% | 4,690,303 |
| 2012-04-13 | 2012-04-11 | 5.525 | 833,770 | -7,873 | 0.11% | 4,606,649 |
| 2012-04-12 | 2012-04-10 | 5.678 | 841,643 | +6,298 | 0.11% | 4,778,428 |
| 2012-04-10 | 2012-04-03 | 5.589 | 835,345 | -3,149 | 0.11% | 4,668,401 |
| 2012-04-05 | 2012-04-02 | 5.360 | 838,494 | +34,642 | 0.11% | 4,494,300 |
| 2012-04-03 | 2012-03-30 | 5.169 | 803,852 | +12,597 | 0.11% | 4,155,470 |
| 2012-04-02 | 2012-03-29 | 5.208 | 791,255 | +4,724 | 0.11% | 4,120,500 |
| 2012-03-30 | 2012-03-28 | 5.208 | 786,531 | +47,239 | 0.11% | 4,095,900 |
| 2012-03-29 | 2012-03-27 | 5.208 | 739,292 | +3,149 | 0.10% | 3,849,900 |
| 2012-03-28 | 2012-03-26 | 5.271 | 736,143 | -3,936 | 0.10% | 3,880,252 |
| 2012-03-26 | 2012-03-22 | 5.081 | 740,079 | +6,298 | 0.10% | 3,759,999 |
| 2012-03-19 | 2012-03-15 | 5.182 | 733,781 | -3,543 | 0.10% | 3,802,562 |
| 2012-03-13 | 2012-03-09 | 5.182 | 737,324 | +40,941 | 0.10% | 3,820,922 |
| 2012-03-09 | 2012-03-07 | 5.068 | 696,383 | +7,873 | 0.09% | 3,529,155 |
| 2012-03-08 | 2012-03-06 | 5.106 | 688,510 | +3,149 | 0.09% | 3,515,491 |
| 2012-03-07 | 2012-03-05 | 5.182 | 685,361 | +11,810 | 0.09% | 3,551,642 |
| 2012-03-02 | 2012-02-29 | 5.360 | 673,551 | +7,873 | 0.09% | 3,610,211 |
| 2012-02-29 | 2012-02-27 | 5.144 | 665,678 | -14,171 | 0.09% | 3,424,277 |
| 2012-02-28 | 2012-02-24 | 5.284 | 679,849 | +61,410 | 0.09% | 3,592,158 |
| 2012-02-27 | 2012-02-23 | 5.525 | 618,439 | +46,452 | 0.08% | 3,416,928 |
| 2012-02-22 | 2012-02-20 | 5.462 | 571,987 | -11,022 | 0.08% | 3,123,951 |
| 2012-02-21 | 2012-02-17 | 5.474 | 583,009 | +3,149 | 0.08% | 3,191,554 |
| 2012-02-20 | 2012-02-16 | 5.398 | 579,860 | -17,321 | 0.08% | 3,130,125 |
| 2012-02-17 | 2012-02-15 | 5.423 | 597,181 | +10,235 | 0.08% | 3,238,795 |
| 2012-02-14 | 2012-02-10 | 5.550 | 586,946 | -7,873 | 0.08% | 3,257,836 |
| 2012-02-13 | 2012-02-09 | 5.576 | 594,819 | +17,321 | 0.08% | 3,316,645 |
| 2012-02-10 | 2012-02-08 | 5.589 | 577,498 | +3,149 | 0.08% | 3,227,400 |
| 2012-02-09 | 2012-02-07 | 5.500 | 574,349 | +7,873 | 0.08% | 3,158,737 |
| 2012-02-08 | 2012-02-06 | 5.550 | 566,476 | -9,447 | 0.08% | 3,144,218 |
| 2012-02-06 | 2012-02-02 | 5.449 | 575,923 | +12,597 | 0.08% | 3,138,133 |
| 2012-01-20 | 2012-01-18 | 5.360 | 563,326 | -7,873 | 0.08% | 3,019,409 |
| 2012-01-12 | 2012-01-10 | 5.335 | 571,199 | -7,874 | 0.08% | 3,047,098 |
| 2012-01-09 | 2012-01-05 | 5.068 | 579,073 | -7,873 | 0.08% | 2,934,647 |
| 2012-01-06 | 2012-01-04 | 5.068 | 586,946 | -7,086 | 0.08% | 2,974,546 |
| 2011-12-29 | 2011-12-23 | 4.954 | 594,032 | +15,747 | 0.08% | 2,942,552 |
| 2011-12-28 | 2011-12-22 | 4.839 | 578,285 | -3,937 | 0.08% | 2,798,444 |
| 2011-12-23 | 2011-12-21 | 4.814 | 582,222 | -7,873 | 0.08% | 2,802,705 |
| 2011-12-22 | 2011-12-20 | 4.661 | 590,095 | +3,937 | 0.08% | 2,750,665 |
| 2011-12-14 | 2011-12-12 | 5.068 | 586,158 | -3,150 | 0.08% | 2,970,553 |
| 2011-12-06 | 2011-12-02 | 5.169 | 589,308 | -11,810 | 0.08% | 3,046,396 |
| 2011-12-05 | 2011-12-01 | 5.093 | 601,118 | -4,723 | 0.08% | 3,061,637 |
| 2011-11-29 | 2011-11-25 | 4.928 | 605,841 | -7,874 | 0.08% | 2,985,658 |
| 2011-11-22 | 2011-11-18 | 5.081 | 613,715 | -9,447 | 0.08% | 3,118,002 |
| 2011-11-21 | 2011-11-17 | 5.182 | 623,162 | -2,362 | 0.08% | 3,229,318 |
| 2011-11-18 | 2011-11-16 | 5.182 | 625,524 | -2,362 | 0.09% | 3,241,558 |
| 2011-11-17 | 2011-11-15 | 5.220 | 627,886 | -7,874 | 0.09% | 3,277,723 |
| 2011-11-16 | 2011-11-14 | 5.042 | 635,760 | +1,575 | 0.09% | 3,205,777 |
| 2011-11-10 | 2011-11-08 | 4.966 | 634,185 | -12,597 | 0.09% | 3,149,505 |
| 2011-11-09 | 2011-11-07 | 4.992 | 646,782 | -7,873 | 0.09% | 3,228,495 |
| 2011-11-07 | 2011-11-03 | 4.877 | 654,655 | +14,172 | 0.09% | 3,192,959 |
| 2011-11-03 | 2011-11-01 | 4.941 | 640,483 | +7,873 | 0.09% | 3,164,513 |
| 2011-11-01 | 2011-10-28 | 4.928 | 632,610 | +8,660 | 0.09% | 3,117,579 |
| 2011-10-31 | 2011-10-27 | 5.042 | 623,950 | -23,619 | 0.08% | 3,146,226 |
| 2011-10-28 | 2011-10-26 | 4.699 | 647,569 | +17,321 | 0.09% | 3,043,248 |
| 2011-10-27 | 2011-10-25 | 4.547 | 630,248 | -122,822 | 0.09% | 2,865,789 |
| 2011-10-26 | 2011-10-24 | 4.433 | 753,070 | -18,896 | 0.10% | 3,338,185 |
| 2011-10-24 | 2011-10-20 | 4.357 | 771,966 | -46,451 | 0.11% | 3,363,117 |
| 2011-10-21 | 2011-10-19 | 4.344 | 818,417 | +14,171 | 0.11% | 3,555,088 |
| 2011-10-20 | 2011-10-18 | 4.268 | 804,246 | +34,642 | 0.11% | 3,432,241 |
| 2011-10-19 | 2011-10-17 | 4.369 | 769,604 | +1,575 | 0.10% | 3,362,601 |
| 2011-10-17 | 2011-10-13 | 4.293 | 768,029 | +22,045 | 0.10% | 3,297,190 |
| 2011-10-14 | 2011-10-12 | 4.395 | 745,984 | -7,873 | 0.10% | 3,278,350 |
| 2011-10-13 | 2011-10-11 | 4.344 | 753,857 | +7,873 | 0.10% | 3,274,649 |
| 2011-10-12 | 2011-10-10 | 4.369 | 745,984 | -9,448 | 0.10% | 3,259,400 |
| 2011-10-11 | 2011-10-07 | 4.445 | 755,432 | +9,448 | 0.10% | 3,358,250 |
| 2011-10-07 | 2011-10-04 | 4.420 | 745,984 | -7,873 | 0.10% | 3,297,300 |
| 2011-10-04 | 2011-09-30 | 4.382 | 753,857 | +19,683 | 0.10% | 3,303,374 |
| 2011-10-03 | 2011-09-28 | 4.369 | 734,174 | +106,288 | 0.10% | 3,207,799 |
| 2011-09-22 | 2011-09-20 | 4.738 | 627,886 | -7,874 | 0.09% | 2,974,673 |
| 2011-09-20 | 2011-09-16 | 4.865 | 635,760 | -14,959 | 0.09% | 3,092,727 |
| 2011-09-16 | 2011-09-14 | 4.738 | 650,719 | +15,747 | 0.09% | 3,082,847 |
| 2011-09-14 | 2011-09-09 | 5.017 | 634,972 | -4,724 | 0.09% | 3,185,674 |
| 2011-09-08 | 2011-09-06 | 5.017 | 639,696 | -7,873 | 0.09% | 3,209,374 |
| 2011-09-07 | 2011-09-05 | 5.106 | 647,569 | +7,873 | 0.09% | 3,306,448 |
| 2011-09-06 | 2011-09-02 | 5.296 | 639,696 | -15,747 | 0.09% | 3,388,124 |
| 2011-09-05 | 2011-09-01 | 5.309 | 655,443 | +7,874 | 0.09% | 3,479,853 |
| 2011-08-31 | 2011-08-29 | 5.169 | 647,569 | +14,171 | 0.09% | 3,347,573 |
| 2011-08-26 | 2011-08-24 | 5.106 | 633,398 | -4,723 | 0.09% | 3,234,092 |
| 2011-08-25 | 2011-08-23 | 4.915 | 638,121 | -3,937 | 0.09% | 3,136,633 |
| 2011-08-24 | 2011-08-22 | 4.763 | 642,058 | -4,724 | 0.09% | 3,058,125 |
| 2011-08-23 | 2011-08-19 | 4.852 | 646,782 | +17,321 | 0.09% | 3,138,130 |
| 2011-08-22 | 2011-08-18 | 5.195 | 629,461 | +2,362 | 0.09% | 3,269,955 |
| 2011-08-19 | 2011-08-17 | 5.335 | 627,099 | +7,873 | 0.09% | 3,345,300 |
| 2011-08-17 | 2011-08-15 | 5.512 | 619,226 | +3,149 | 0.08% | 3,413,411 |
| 2011-08-16 | 2011-08-12 | 5.550 | 616,077 | +1,575 | 0.08% | 3,419,527 |
| 2011-08-12 | 2011-08-10 | 5.690 | 614,502 | -13,384 | 0.08% | 3,496,640 |
| 2011-08-11 | 2011-08-09 | 5.538 | 627,886 | +205,096 | 0.09% | 3,477,098 |
| 2011-08-10 | 2011-08-08 | 5.436 | 422,790 | -33,855 | 0.09% | 2,298,360 |
| 2011-08-09 | 2011-08-05 | 5.589 | 456,645 | +10,236 | 0.09% | 2,552,002 |
| 2011-08-08 | 2011-08-04 | 5.728 | 446,409 | -6,299 | 0.09% | 2,557,167 |
| 2011-08-03 | 2011-08-01 | 5.893 | 452,708 | +7,873 | 0.09% | 2,668,000 |
| 2011-08-02 | 2011-07-29 | 5.970 | 444,835 | +3,937 | 0.09% | 2,655,501 |
| 2011-08-01 | 2011-07-28 | 5.995 | 440,898 | -7,873 | 0.09% | 2,643,198 |
| 2011-07-27 | 2011-07-25 | 5.817 | 448,771 | +18,108 | 0.09% | 2,610,597 |
| 2011-07-26 | 2011-07-22 | 5.957 | 430,663 | +29,131 | 0.09% | 2,565,429 |
| 2011-07-25 | 2011-07-21 | 6.071 | 401,532 | -15,747 | 0.08% | 2,437,798 |
| 2011-07-19 | 2011-07-15 | 6.160 | 417,279 | +8,661 | 0.09% | 2,570,502 |
| 2011-07-18 | 2011-07-14 | 6.097 | 408,618 | -7,873 | 0.08% | 2,491,199 |
| 2011-07-15 | 2011-07-13 | 6.300 | 416,491 | +7,873 | 0.09% | 2,623,838 |
| 2011-07-13 | 2011-07-11 | 6.313 | 408,618 | +4,724 | 0.08% | 2,579,429 |
| 2011-07-07 | 2011-07-05 | 6.465 | 403,894 | -20,471 | 0.08% | 2,611,168 |
| 2011-06-27 | 2011-06-23 | 5.843 | 424,365 | +12,598 | 0.09% | 2,479,402 |
| 2011-06-23 | 2011-06-21 | 5.550 | 411,767 | -23,620 | 0.08% | 2,285,507 |
| 2011-06-17 | 2011-06-15 | 5.779 | 435,387 | +7,873 | 0.09% | 2,516,150 |
| 2011-06-14 | 2011-06-10 | 5.881 | 427,514 | +11,023 | 0.09% | 2,514,091 |
| 2011-06-10 | 2011-06-08 | 6.097 | 416,491 | +15,746 | 0.09% | 2,539,198 |
| 2011-06-08 | 2011-06-03 | 6.135 | 400,745 | -3,937 | 0.08% | 2,458,470 |
| 2011-06-03 | 2011-06-01 | 6.236 | 404,682 | -7,873 | 0.08% | 2,523,742 |
| 2011-06-02 | 2011-05-31 | 6.020 | 412,555 | +1,575 | 0.08% | 2,483,761 |
| 2011-05-30 | 2011-05-26 | 6.033 | 410,980 | +787 | 0.08% | 2,479,499 |
| 2011-05-27 | 2011-05-25 | 14.106 | 410,193 | +22,832 | 0.08% | 5,786,272 |
| 2011-05-26 | 2011-05-24 | 13.989 | 387,361 | +150,200 | 0.08% | 5,418,727 |
| 2011-05-25 | 2011-05-23 | 14.478 | 237,161 | -4,089 | 0.07% | 3,433,605 |
| 2011-05-24 | 2011-05-20 | 14.693 | 241,250 | -8,689 | 0.08% | 3,544,725 |
| 2011-05-23 | 2011-05-19 | 14.791 | 249,939 | +4,089 | 0.08% | 3,696,844 |
| 2011-05-20 | 2011-05-18 | 15.006 | 245,850 | +22,490 | 0.08% | 3,689,274 |
| 2011-05-18 | 2011-05-16 | 15.084 | 223,360 | +511 | 0.07% | 3,369,265 |
| 2011-05-17 | 2011-05-13 | 15.261 | 222,849 | +1,533 | 0.07% | 3,400,796 |
| 2011-05-16 | 2011-05-12 | 15.378 | 221,316 | -2,555 | 0.07% | 3,403,382 |
| 2011-05-13 | 2011-05-11 | 15.378 | 223,871 | +1,022 | 0.07% | 3,442,673 |
| 2011-05-12 | 2011-05-09 | 15.319 | 222,849 | -3,067 | 0.07% | 3,413,876 |
| 2011-05-06 | 2011-05-04 | 15.358 | 225,916 | -511 | 0.07% | 3,469,700 |
| 2011-05-05 | 2011-05-03 | 15.632 | 226,427 | -10,734 | 0.07% | 3,539,569 |
| 2011-05-03 | 2011-04-28 | 15.065 | 237,161 | -2,044 | 0.07% | 3,572,805 |
| 2011-04-29 | 2011-04-27 | 15.495 | 239,205 | -5,111 | 0.08% | 3,706,558 |
| 2011-04-28 | 2011-04-26 | 15.339 | 244,316 | +1,533 | 0.08% | 3,747,514 |
| 2011-04-27 | 2011-04-21 | 15.495 | 242,783 | +3,067 | 0.08% | 3,762,000 |
| 2011-04-26 | 2011-04-20 | 15.319 | 239,716 | -51,112 | 0.08% | 3,672,266 |
| 2011-04-20 | 2011-04-18 | 15.104 | 290,828 | +61,334 | 0.09% | 4,392,673 |
| 2011-04-19 | 2011-04-15 | 15.026 | 229,494 | +5,623 | 0.07% | 3,448,323 |
| 2011-04-15 | 2011-04-13 | 14.674 | 223,871 | +15,333 | 0.07% | 3,284,993 |
| 2011-04-13 | 2011-04-11 | 14.850 | 208,538 | +40,890 | 0.07% | 3,096,723 |
| 2011-04-12 | 2011-04-08 | 14.889 | 167,648 | +19,423 | 0.05% | 2,496,079 |
| 2011-04-11 | 2011-04-07 | 14.830 | 148,225 | +20,956 | 0.05% | 2,198,194 |
| 2011-04-08 | 2011-04-06 | 15.006 | 127,269 | +3,066 | 0.04% | 1,909,824 |
| 2011-03-29 | 2011-03-25 | 14.713 | 124,203 | +5,112 | 0.04% | 1,827,365 |
| 2011-03-24 | 2011-03-22 | 14.458 | 119,091 | -7,156 | 0.04% | 1,721,863 |
| 2011-03-23 | 2011-03-21 | 14.087 | 126,247 | +2,044 | 0.04% | 1,778,398 |
| 2011-03-22 | 2011-03-18 | 14.634 | 124,203 | -5,111 | 0.04% | 1,817,645 |
| 2011-03-21 | 2011-03-17 | 13.695 | 129,314 | +3,067 | 0.04% | 1,771,001 |
| 2011-03-18 | 2011-03-16 | 13.813 | 126,247 | -5,111 | 0.04% | 1,743,818 |
| 2011-03-17 | 2011-03-15 | 13.989 | 131,358 | -3,067 | 0.04% | 1,837,545 |
| 2011-03-16 | 2011-03-14 | 14.087 | 134,425 | -7,667 | 0.04% | 1,893,598 |
| 2011-03-15 | 2011-03-11 | 14.184 | 142,092 | -5,622 | 0.04% | 2,015,501 |
| 2011-03-14 | 2011-03-10 | 14.341 | 147,714 | -3,067 | 0.05% | 2,118,366 |
| 2011-03-11 | 2011-03-09 | 14.498 | 150,781 | -5,111 | 0.05% | 2,185,950 |
| 2011-03-10 | 2011-03-08 | 14.537 | 155,892 | +3,066 | 0.05% | 2,266,146 |
| 2011-03-09 | 2011-03-07 | 14.341 | 152,826 | -15,333 | 0.05% | 2,191,677 |
| 2011-03-07 | 2011-03-03 | 14.008 | 168,159 | +5,111 | 0.05% | 2,355,638 |
| 2011-03-03 | 2011-03-01 | 14.224 | 163,048 | -5,111 | 0.05% | 2,319,131 |
| 2011-03-02 | 2011-02-28 | 13.891 | 168,159 | +5,111 | 0.05% | 2,335,898 |
| 2011-02-28 | 2011-02-24 | 13.245 | 163,048 | +15,334 | 0.05% | 2,159,631 |
| 2011-02-25 | 2011-02-23 | 13.265 | 147,714 | +14,822 | 0.05% | 1,959,416 |
| 2011-02-24 | 2011-02-22 | 13.852 | 132,892 | +3,067 | 0.04% | 1,840,804 |
| 2011-02-22 | 2011-02-18 | 14.204 | 129,825 | -5,111 | 0.04% | 1,844,040 |
| 2011-02-21 | 2011-02-17 | 14.341 | 134,936 | +10,222 | 0.04% | 1,935,117 |
| 2011-02-18 | 2011-02-16 | 14.243 | 124,714 | +2,045 | 0.04% | 1,776,323 |
| 2011-02-16 | 2011-02-14 | 14.361 | 122,669 | +3,066 | 0.04% | 1,761,596 |
| 2011-02-14 | 2011-02-10 | 14.674 | 119,603 | +1,023 | 0.04% | 1,755,006 |
| 2011-02-10 | 2011-02-08 | 15.202 | 118,580 | +5,111 | 0.04% | 1,802,635 |
| 2011-01-28 | 2011-01-26 | 15.202 | 113,469 | -10,223 | 0.04% | 1,724,938 |
| 2011-01-14 | 2011-01-12 | 15.926 | 123,692 | -1,022 | 0.04% | 1,969,887 |
| 2011-01-11 | 2011-01-07 | 15.945 | 124,714 | +1,534 | 0.04% | 1,988,603 |
| 2011-01-06 | 2011-01-04 | 16.063 | 123,180 | -2,556 | 0.04% | 1,978,603 |
| 2011-01-05 | 2011-01-03 | 16.063 | 125,736 | -1,022 | 0.04% | 2,019,659 |
| 2011-01-03 | 2010-12-29 | 15.808 | 126,758 | -2,556 | 0.04% | 2,003,836 |
| 2010-12-30 | 2010-12-28 | 15.613 | 129,314 | -15,334 | 0.04% | 2,018,942 |
| 2010-12-29 | 2010-12-24 | 15.730 | 144,648 | +2,556 | 0.05% | 2,275,327 |
| 2010-12-28 | 2010-12-22 | 15.632 | 142,092 | +27,090 | 0.04% | 2,221,221 |
| 2010-12-23 | 2010-12-21 | 14.850 | 115,002 | +511 | 0.04% | 1,707,743 |
| 2010-12-22 | 2010-12-20 | 14.850 | 114,491 | +2,044 | 0.04% | 1,700,155 |
| 2010-12-21 | 2010-12-17 | 15.397 | 112,447 | +7,667 | 0.04% | 1,731,402 |
| 2010-12-17 | 2010-12-15 | 15.378 | 104,780 | -3,067 | 0.03% | 1,611,300 |
| 2010-12-08 | 2010-12-06 | 16.376 | 107,847 | +5,111 | 0.03% | 1,766,074 |
| 2010-12-06 | 2010-12-02 | 16.337 | 102,736 | +512 | 0.03% | 1,678,357 |
| 2010-11-29 | 2010-11-25 | 15.828 | 102,224 | +5,111 | 0.03% | 1,617,993 |
| 2010-11-19 | 2010-11-17 | 15.632 | 97,113 | -511 | 0.03% | 1,518,097 |
| 2010-11-12 | 2010-11-10 | 17.315 | 97,624 | +2,044 | 0.03% | 1,690,344 |
| 2010-11-11 | 2010-11-09 | 17.530 | 95,580 | +1,534 | 0.03% | 1,675,523 |
| 2010-11-10 | 2010-11-08 | 17.530 | 94,046 | -3,578 | 0.03% | 1,648,632 |
| 2010-11-09 | 2010-11-05 | 17.237 | 97,624 | -4,600 | 0.03% | 1,682,704 |
| 2010-11-08 | 2010-11-04 | 17.021 | 102,224 | +1,022 | 0.03% | 1,739,993 |
| 2010-11-05 | 2010-11-03 | 16.376 | 101,202 | -26,579 | 0.03% | 1,657,257 |
| 2010-11-01 | 2010-10-28 | 14.752 | 127,781 | -3,577 | 0.04% | 1,885,007 |
| 2010-10-28 | 2010-10-26 | 15.358 | 131,358 | +2,555 | 0.04% | 2,017,444 |
| 2010-10-27 | 2010-10-25 | 15.143 | 128,803 | +2,045 | 0.04% | 1,950,483 |
| 2010-10-25 | 2010-10-21 | 15.417 | 126,758 | +1,022 | 0.04% | 1,954,236 |
| 2010-10-21 | 2010-10-19 | 15.163 | 125,736 | +2,044 | 0.04% | 1,906,499 |
| 2010-10-20 | 2010-10-18 | 15.358 | 123,692 | +3,067 | 0.04% | 1,899,707 |
| 2010-10-19 | 2010-10-15 | 15.417 | 120,625 | -10,222 | 0.04% | 1,859,683 |
| 2010-10-18 | 2010-10-14 | 15.887 | 130,847 | +1,022 | 0.04% | 2,078,716 |
| 2010-10-15 | 2010-10-13 | 15.984 | 129,825 | -10,222 | 0.04% | 2,075,180 |
| 2010-10-14 | 2010-10-12 | 15.711 | 140,047 | +1,022 | 0.04% | 2,200,213 |
| 2010-10-13 | 2010-10-11 | 15.711 | 139,025 | -1,022 | 0.04% | 2,184,157 |
| 2010-10-12 | 2010-10-08 | 15.789 | 140,047 | -2,045 | 0.04% | 2,211,173 |
| 2010-10-07 | 2010-10-05 | 15.456 | 142,092 | -4,600 | 0.04% | 2,196,201 |
| 2010-10-06 | 2010-10-04 | 15.750 | 146,692 | +16,867 | 0.05% | 2,310,349 |
| 2010-10-05 | 2010-09-30 | 15.319 | 129,825 | -3,067 | 0.04% | 1,988,820 |
| 2010-10-04 | 2010-09-29 | 15.456 | 132,892 | -1,022 | 0.04% | 2,054,004 |
| 2010-09-30 | 2010-09-28 | 15.241 | 133,914 | +7,156 | 0.04% | 2,040,980 |
| 2010-09-29 | 2010-09-27 | 15.495 | 126,758 | -2,556 | 0.04% | 1,964,156 |
| 2010-09-27 | 2010-09-22 | 15.124 | 129,314 | +5,111 | 0.04% | 1,955,692 |
| 2010-09-24 | 2010-09-21 | 14.948 | 124,203 | -3,578 | 0.04% | 1,856,525 |
| 2010-09-22 | 2010-09-20 | 14.498 | 127,781 | -10,222 | 0.04% | 1,852,507 |
| 2010-09-21 | 2010-09-17 | 14.145 | 138,003 | -3,067 | 0.04% | 1,952,100 |
| 2010-09-17 | 2010-09-15 | 13.558 | 141,070 | -4,600 | 0.04% | 1,912,684 |
| 2010-09-15 | 2010-09-13 | 13.676 | 145,670 | +26,067 | 0.05% | 1,992,153 |
| 2010-09-14 | 2010-09-10 | 13.656 | 119,603 | +10,223 | 0.04% | 1,633,326 |
| 2010-09-13 | 2010-09-09 | 13.637 | 109,380 | -1,022 | 0.03% | 1,491,578 |
| 2010-09-09 | 2010-09-07 | 13.265 | 110,402 | +3,577 | 0.03% | 1,464,475 |
| 2010-09-08 | 2010-09-06 | 12.952 | 106,825 | +9,201 | 0.03% | 1,383,586 |
| 2010-09-07 | 2010-09-03 | 12.717 | 97,624 | -17,378 | 0.03% | 1,241,496 |
| 2010-09-01 | 2010-08-30 | 13.089 | 115,002 | +2,555 | 0.04% | 1,505,244 |
| 2010-08-31 | 2010-08-27 | 13.304 | 112,447 | -2,555 | 0.04% | 1,496,002 |
| 2010-08-27 | 2010-08-25 | 13.695 | 115,002 | +2,044 | 0.04% | 1,574,994 |
| 2010-08-24 | 2010-08-20 | 14.008 | 112,958 | -5,111 | 0.04% | 1,582,360 |
| 2010-08-16 | 2010-08-12 | 13.558 | 118,069 | +511 | 0.04% | 1,600,827 |
| 2010-08-11 | 2010-08-09 | 14.008 | 117,558 | +15,334 | 0.04% | 1,646,799 |
| 2010-08-10 | 2010-08-06 | 13.832 | 102,224 | +2,555 | 0.03% | 1,413,994 |
| 2010-08-06 | 2010-08-04 | 13.774 | 99,669 | -7,156 | 0.03% | 1,372,803 |
| 2010-07-30 | 2010-07-28 | 13.656 | 106,825 | -8,689 | 0.03% | 1,458,827 |
| 2010-07-29 | 2010-07-27 | 13.382 | 115,514 | -9,200 | 0.04% | 1,545,845 |
| 2010-07-27 | 2010-07-23 | 12.932 | 124,714 | -2,555 | 0.04% | 1,612,843 |
| 2010-07-23 | 2010-07-21 | 12.482 | 127,269 | -5,112 | 0.04% | 1,588,615 |
| 2010-07-22 | 2010-07-20 | 12.326 | 132,381 | -511 | 0.04% | 1,631,705 |
| 2010-06-30 | 2010-06-28 | 12.658 | 132,892 | -5,622 | 0.04% | 1,682,203 |
| 2010-06-28 | 2010-06-24 | 12.424 | 138,514 | -4,089 | 0.04% | 1,720,849 |
| 2010-06-18 | 2010-06-15 | 11.680 | 142,603 | -3,067 | 0.04% | 1,665,629 |
| 2010-06-10 | 2010-06-08 | 10.741 | 145,670 | -6,644 | 0.05% | 1,564,652 |
| 2010-06-08 | 2010-06-04 | 11.152 | 152,314 | +3,066 | 0.05% | 1,698,596 |
| 2010-05-24 | 2010-05-19 | 11.279 | 149,248 | +4,274 | 0.05% | 1,683,405 |
| 2010-05-18 | 2010-05-14 | 11.803 | 144,974 | -9,930 | 0.05% | 1,711,117 |
| 2010-05-11 | 2010-05-07 | 11.924 | 154,904 | +8,440 | 0.05% | 1,847,040 |
| 2010-05-10 | 2010-05-06 | 12.286 | 146,464 | -5,958 | 0.05% | 1,799,504 |
| 2010-05-07 | 2010-05-05 | 12.609 | 152,422 | +1,986 | 0.05% | 1,921,826 |
| 2010-05-06 | 2010-05-04 | 13.032 | 150,436 | -12,412 | 0.05% | 1,960,415 |
| 2010-05-04 | 2010-04-30 | 12.870 | 162,848 | +9,930 | 0.05% | 2,095,923 |
| 2010-05-03 | 2010-04-29 | 12.790 | 152,918 | +10,426 | 0.05% | 1,955,799 |
| 2010-04-30 | 2010-04-28 | 13.072 | 142,492 | -7,447 | 0.05% | 1,862,632 |
| 2010-04-28 | 2010-04-26 | 13.173 | 149,939 | +8,937 | 0.05% | 1,975,078 |
| 2010-04-27 | 2010-04-23 | 12.770 | 141,002 | +4,468 | 0.05% | 1,800,555 |
| 2010-04-26 | 2010-04-22 | 12.951 | 136,534 | +993 | 0.04% | 1,768,250 |
| 2010-04-23 | 2010-04-21 | 12.931 | 135,541 | +14,895 | 0.04% | 1,752,660 |
| 2010-04-21 | 2010-04-19 | 12.770 | 120,646 | -2,483 | 0.04% | 1,540,615 |
| 2010-04-20 | 2010-04-16 | 12.810 | 123,129 | +8,440 | 0.04% | 1,577,282 |
| 2010-04-19 | 2010-04-15 | 13.092 | 114,689 | +1,490 | 0.04% | 1,501,506 |
| 2010-04-14 | 2010-04-12 | 13.213 | 113,199 | -4,468 | 0.04% | 1,495,679 |
| 2010-04-13 | 2010-04-09 | 13.213 | 117,667 | -4,965 | 0.04% | 1,554,714 |
| 2010-04-09 | 2010-04-07 | 13.414 | 122,632 | -2,483 | 0.04% | 1,645,016 |
| 2010-04-07 | 2010-03-31 | 13.072 | 125,115 | +1,986 | 0.04% | 1,635,483 |
| 2010-04-01 | 2010-03-30 | 13.092 | 123,129 | -5,461 | 0.04% | 1,612,002 |
| 2010-03-31 | 2010-03-29 | 13.072 | 128,590 | +2,979 | 0.04% | 1,680,908 |
| 2010-03-30 | 2010-03-26 | 12.951 | 125,611 | -3,972 | 0.04% | 1,626,787 |
| 2010-03-29 | 2010-03-25 | 13.011 | 129,583 | -2,483 | 0.04% | 1,686,058 |
| 2010-03-26 | 2010-03-24 | 13.132 | 132,066 | +2,483 | 0.04% | 1,734,325 |
| 2010-03-25 | 2010-03-23 | 12.750 | 129,583 | +2,482 | 0.04% | 1,652,128 |
| 2010-03-23 | 2010-03-19 | 12.790 | 127,101 | +9,930 | 0.04% | 1,625,604 |
| 2010-03-22 | 2010-03-18 | 12.891 | 117,171 | +8,937 | 0.04% | 1,510,400 |
| 2010-03-18 | 2010-03-16 | 12.971 | 108,234 | +5,958 | 0.04% | 1,403,917 |
| 2010-03-16 | 2010-03-12 | 13.434 | 102,276 | -497 | 0.03% | 1,374,015 |
| 2010-03-15 | 2010-03-11 | 13.877 | 102,773 | -5,461 | 0.03% | 1,426,232 |
| 2010-03-12 | 2010-03-10 | 13.676 | 108,234 | +1,986 | 0.04% | 1,480,217 |
| 2010-03-11 | 2010-03-09 | 13.092 | 106,248 | -5,958 | 0.03% | 1,390,997 |
| 2010-03-09 | 2010-03-05 | 12.327 | 112,206 | +4,965 | 0.04% | 1,383,119 |
| 2010-03-08 | 2010-03-04 | 12.145 | 107,241 | +4,965 | 0.03% | 1,302,477 |
| 2010-03-05 | 2010-03-03 | 12.488 | 102,276 | +4,965 | 0.03% | 1,277,196 |
| 2010-02-26 | 2010-02-24 | 12.588 | 97,311 | +3,971 | 0.03% | 1,224,994 |
| 2010-02-22 | 2010-02-18 | 12.488 | 93,340 | +6,455 | 0.03% | 1,165,605 |
| 2010-02-18 | 2010-02-12 | 12.488 | 86,885 | +496 | 0.03% | 1,084,997 |
| 2010-02-17 | 2010-02-11 | 12.649 | 86,389 | -16,880 | 0.03% | 1,092,723 |
| 2010-02-12 | 2010-02-10 | 12.447 | 103,269 | +14,894 | 0.03% | 1,285,436 |
| 2010-02-11 | 2010-02-09 | 12.306 | 88,375 | +1,986 | 0.03% | 1,087,584 |
| 2010-02-09 | 2010-02-05 | 12.447 | 86,389 | -7,944 | 0.03% | 1,075,323 |
| 2010-02-04 | 2010-02-02 | 12.689 | 94,333 | +1,986 | 0.03% | 1,197,006 |
| 2010-02-03 | 2010-02-01 | 12.407 | 92,347 | +4,965 | 0.03% | 1,145,765 |
| 2010-02-02 | 2010-01-29 | 12.931 | 87,382 | +9,434 | 0.03% | 1,129,923 |
| 2010-02-01 | 2010-01-28 | 13.817 | 77,948 | +496 | 0.03% | 1,077,013 |
| 2010-01-29 | 2010-01-27 | 14.099 | 77,452 | -18,370 | 0.03% | 1,092,000 |
| 2009-12-29 | 2009-12-24 | 15.569 | 95,822 | -6,454 | 0.03% | 1,491,890 |
| 2009-12-28 | 2009-12-22 | 15.851 | 102,276 | -1,490 | 0.03% | 1,621,214 |
| 2009-12-22 | 2009-12-18 | 15.247 | 103,766 | -5,958 | 0.03% | 1,582,133 |
| 2009-12-18 | 2009-12-16 | 14.723 | 109,724 | +7,448 | 0.04% | 1,615,515 |
| 2009-12-17 | 2009-12-15 | 15.267 | 102,276 | +2,979 | 0.03% | 1,561,475 |
| 2009-12-16 | 2009-12-14 | 15.690 | 99,297 | -4,965 | 0.03% | 1,557,993 |
| 2009-12-15 | 2009-12-11 | 15.630 | 104,262 | +2,482 | 0.03% | 1,629,595 |
| 2009-12-14 | 2009-12-10 | 15.590 | 101,780 | -7,944 | 0.03% | 1,586,702 |
| 2009-12-11 | 2009-12-09 | 15.690 | 109,724 | +4,965 | 0.04% | 1,721,595 |
| 2009-12-10 | 2009-12-08 | 15.690 | 104,759 | -9,930 | 0.03% | 1,643,693 |
| 2009-12-09 | 2009-12-07 | 14.824 | 114,689 | +9,930 | 0.04% | 1,700,167 |
| 2009-12-08 | 2009-12-04 | 15.308 | 104,759 | -9,930 | 0.03% | 1,603,603 |
| 2009-12-03 | 2009-12-01 | 15.509 | 114,689 | -19,859 | 0.04% | 1,778,707 |
| 2009-12-01 | 2009-11-27 | 13.636 | 134,548 | -19,860 | 0.04% | 1,834,670 |
| 2009-11-30 | 2009-11-26 | 14.099 | 154,408 | +12,909 | 0.05% | 2,177,007 |
| 2009-11-24 | 2009-11-20 | 13.616 | 141,499 | -2,482 | 0.05% | 1,926,602 |
| 2009-11-17 | 2009-11-13 | 13.253 | 143,981 | +2,482 | 0.05% | 1,908,196 |
| 2009-11-09 | 2009-11-05 | 12.548 | 141,499 | +7,944 | 0.05% | 1,775,552 |
| 2009-11-06 | 2009-11-04 | 12.588 | 133,555 | +4,965 | 0.04% | 1,681,249 |
| 2009-11-04 | 2009-11-02 | 12.991 | 128,590 | +993 | 0.04% | 1,670,548 |
| 2009-11-02 | 2009-10-29 | 12.770 | 127,597 | +1,489 | 0.04% | 1,629,377 |
| 2009-10-27 | 2009-10-22 | 13.777 | 126,108 | -2,482 | 0.04% | 1,737,364 |
| 2009-10-13 | 2009-10-09 | 12.407 | 128,590 | -497 | 0.04% | 1,595,438 |
| 2009-10-12 | 2009-10-08 | 12.105 | 129,087 | -2,482 | 0.04% | 1,562,604 |
| 2009-10-09 | 2009-10-07 | 11.803 | 131,569 | +496 | 0.04% | 1,552,899 |
| 2009-10-05 | 2009-09-30 | 11.964 | 131,073 | -9,929 | 0.04% | 1,568,165 |
| 2009-10-02 | 2009-09-29 | 11.622 | 141,002 | +29,789 | 0.05% | 1,638,676 |
| 2009-09-30 | 2009-09-28 | 11.461 | 111,213 | +4,965 | 0.04% | 1,274,559 |
| 2009-09-28 | 2009-09-24 | 11.763 | 106,248 | -993 | 0.03% | 1,249,757 |
| 2009-09-25 | 2009-09-23 | 11.863 | 107,241 | -4,965 | 0.03% | 1,272,237 |
| 2009-09-24 | 2009-09-22 | 11.581 | 112,206 | +4,965 | 0.04% | 1,299,499 |
| 2009-08-04 | 2009-07-31 | 11.299 | 107,241 | -2,979 | 0.03% | 1,211,757 |
| 2009-07-31 | 2009-07-29 | 10.977 | 110,220 | -3,476 | 0.04% | 1,209,898 |
| 2009-07-30 | 2009-07-28 | 10.756 | 113,696 | -2,978 | 0.04% | 1,222,865 |
| 2009-07-22 | 2009-07-20 | 9.930 | 116,674 | -4,965 | 0.04% | 1,158,545 |
| 2009-07-20 | 2009-07-16 | 9.829 | 121,639 | +2,979 | 0.04% | 1,195,597 |
| 2009-07-17 | 2009-07-15 | 9.769 | 118,660 | +4,964 | 0.04% | 1,159,146 |
| 2009-07-16 | 2009-07-14 | 9.366 | 113,696 | -7,447 | 0.04% | 1,064,854 |
| 2009-07-02 | 2009-06-29 | 8.580 | 121,143 | -2,482 | 0.04% | 1,039,441 |
| 2009-06-30 | 2009-06-26 | 8.459 | 123,625 | +5,958 | 0.04% | 1,045,797 |
| 2009-06-16 | 2009-06-12 | 8.661 | 117,667 | -4,965 | 0.04% | 1,019,096 |
| 2009-06-15 | 2009-06-11 | 8.621 | 122,632 | +4,965 | 0.04% | 1,057,157 |
| 2009-06-11 | 2009-06-09 | 8.862 | 117,667 | -4,965 | 0.04% | 1,042,796 |
| 2009-06-09 | 2009-06-05 | 8.721 | 122,632 | -4,965 | 0.04% | 1,069,507 |
| 2009-06-08 | 2009-06-04 | 8.661 | 127,597 | -5,462 | 0.04% | 1,105,098 |
| 2009-06-05 | 2009-06-03 | 9.064 | 133,059 | -4,468 | 0.04% | 1,206,004 |
| 2009-06-04 | 2009-06-02 | 8.661 | 137,527 | +4,965 | 0.04% | 1,191,100 |
| 2009-06-03 | 2009-06-01 | 8.419 | 132,562 | +9,930 | 0.04% | 1,116,059 |
| 2009-06-01 | 2009-05-27 | 8.480 | 122,632 | -8,937 | 0.04% | 1,039,867 |
| 2009-05-27 | 2009-05-25 | 8.318 | 131,569 | -9,930 | 0.04% | 1,094,449 |
| 2009-05-15 | 2009-05-13 | 8.177 | 141,499 | -2,482 | 0.05% | 1,157,101 |
| 2009-05-11 | 2009-05-07 | 8.379 | 143,981 | -4,965 | 0.05% | 1,206,398 |
| 2009-05-08 | 2009-05-06 | 8.318 | 148,946 | +4,965 | 0.05% | 1,238,999 |
| 2009-05-07 | 2009-05-05 | 8.278 | 143,981 | -3,972 | 0.05% | 1,191,898 |
| 2009-05-06 | 2009-05-04 | 8.238 | 147,953 | -12,412 | 0.05% | 1,218,819 |
| 2009-05-05 | 2009-04-30 | 8.707 | 160,365 | +11,419 | 0.05% | 1,396,220 |
| 2009-05-04 | 2009-04-29 | 8.452 | 148,946 | +10,027 | 0.05% | 1,258,846 |
| 2009-04-30 | 2009-04-28 | 7.878 | 138,919 | -1,413 | 0.05% | 1,094,450 |
| 2009-04-17 | 2009-04-15 | 8.452 | 140,332 | -4,709 | 0.05% | 1,186,043 |
| 2009-04-16 | 2009-04-14 | 8.664 | 145,041 | -4,709 | 0.05% | 1,256,642 |
| 2009-04-15 | 2009-04-09 | 7.666 | 149,750 | +2,826 | 0.05% | 1,147,981 |
| 2009-04-14 | 2009-04-08 | 7.560 | 146,924 | +4,709 | 0.05% | 1,110,717 |
| 2009-04-08 | 2009-04-06 | 7.963 | 142,215 | +471 | 0.05% | 1,132,497 |
| 2009-04-06 | 2009-04-02 | 7.815 | 141,744 | -4,710 | 0.05% | 1,107,677 |
| 2009-04-03 | 2009-04-01 | 7.645 | 146,454 | -3,767 | 0.05% | 1,119,604 |
| 2009-04-01 | 2009-03-30 | 7.454 | 150,221 | +4,709 | 0.05% | 1,119,691 |
| 2009-03-31 | 2009-03-27 | 7.517 | 145,512 | -3,296 | 0.05% | 1,093,862 |
| 2009-03-30 | 2009-03-26 | 7.645 | 148,808 | -2,826 | 0.05% | 1,137,599 |
| 2009-03-25 | 2009-03-23 | 7.517 | 151,634 | -9,418 | 0.05% | 1,139,883 |
| 2009-03-17 | 2009-03-13 | 6.732 | 161,052 | -2,825 | 0.06% | 1,084,141 |
| 2009-03-06 | 2009-03-04 | 6.583 | 163,877 | +2,825 | 0.06% | 1,078,798 |
| 2009-03-05 | 2009-03-03 | 6.222 | 161,052 | -471 | 0.06% | 1,002,061 |
| 2009-03-03 | 2009-02-27 | 6.456 | 161,523 | -2,354 | 0.06% | 1,042,722 |
| 2009-03-02 | 2009-02-26 | 6.413 | 163,877 | -4,238 | 0.06% | 1,050,958 |
| 2009-02-11 | 2009-02-09 | 7.263 | 168,115 | -4,710 | 0.06% | 1,220,937 |
| 2009-02-10 | 2009-02-06 | 7.390 | 172,825 | -3,767 | 0.06% | 1,277,163 |
| 2009-01-22 | 2009-01-20 | 6.456 | 176,592 | -2,825 | 0.06% | 1,140,001 |
| 2009-01-20 | 2009-01-16 | 6.477 | 179,417 | +2,825 | 0.06% | 1,162,048 |
| 2009-01-15 | 2009-01-13 | 6.902 | 176,592 | -471 | 0.06% | 1,218,751 |
| 2009-01-12 | 2009-01-08 | 6.902 | 177,063 | -28,254 | 0.06% | 1,222,001 |
| 2009-01-08 | 2009-01-06 | 7.220 | 205,317 | -4,710 | 0.07% | 1,482,397 |
| 2009-01-07 | 2009-01-05 | 7.347 | 210,027 | -4,709 | 0.07% | 1,543,163 |
| 2009-01-05 | 2008-12-31 | 7.220 | 214,736 | -4,709 | 0.07% | 1,550,402 |
| 2008-12-30 | 2008-12-24 | 7.008 | 219,445 | -3,767 | 0.07% | 1,537,801 |
| 2008-12-29 | 2008-12-22 | 6.456 | 223,212 | +942 | 0.08% | 1,440,959 |
| 2008-12-23 | 2008-12-19 | 6.604 | 222,270 | +27,783 | 0.08% | 1,467,918 |
| 2008-12-22 | 2008-12-18 | 6.604 | 194,487 | -71,107 | 0.07% | 1,284,433 |
| 2008-12-19 | 2008-12-17 | 5.776 | 265,594 | -18,837 | 0.09% | 1,534,079 |
| 2008-12-18 | 2008-12-16 | 5.819 | 284,431 | -21,191 | 0.10% | 1,654,962 |
| 2008-12-17 | 2008-12-15 | 5.585 | 305,622 | +4,709 | 0.10% | 1,706,872 |
| 2008-12-16 | 2008-12-12 | 5.351 | 300,913 | -4,709 | 0.10% | 1,610,282 |
| 2008-12-15 | 2008-12-11 | 5.649 | 305,622 | +17,424 | 0.10% | 1,726,342 |
| 2008-12-12 | 2008-12-10 | 5.542 | 288,198 | +66,870 | 0.10% | 1,597,320 |
| 2008-12-11 | 2008-12-09 | 5.457 | 221,328 | -14,599 | 0.08% | 1,207,897 |
| 2008-12-10 | 2008-12-08 | 5.649 | 235,927 | +48,033 | 0.08% | 1,332,661 |
| 2008-12-08 | 2008-12-04 | 5.755 | 187,894 | +4,709 | 0.06% | 1,081,291 |
| 2008-12-03 | 2008-12-01 | 5.585 | 183,185 | -941 | 0.06% | 1,023,072 |
| 2008-12-01 | 2008-11-27 | 5.479 | 184,126 | -18,837 | 0.06% | 1,008,777 |
| 2008-11-28 | 2008-11-26 | 5.245 | 202,963 | -1,413 | 0.07% | 1,064,570 |
| 2008-11-27 | 2008-11-25 | 5.160 | 204,376 | +20,250 | 0.07% | 1,054,622 |
| 2008-11-21 | 2008-11-19 | 5.373 | 184,126 | -4,710 | 0.06% | 989,228 |
| 2008-11-17 | 2008-11-13 | 5.266 | 188,836 | +942 | 0.06% | 994,482 |
| 2008-11-14 | 2008-11-12 | 6.222 | 187,894 | -2,354 | 0.06% | 1,169,072 |
| 2008-11-11 | 2008-11-07 | 5.479 | 190,248 | -4,709 | 0.06% | 1,042,318 |
| 2008-11-10 | 2008-11-06 | 5.436 | 194,957 | -16,011 | 0.07% | 1,059,838 |
| 2008-11-07 | 2008-11-05 | 5.627 | 210,968 | -2,355 | 0.07% | 1,187,198 |
| 2008-11-06 | 2008-11-04 | 4.927 | 213,323 | -51,329 | 0.07% | 1,050,960 |
| 2008-11-05 | 2008-11-03 | 4.374 | 264,652 | +25,900 | 0.09% | 1,157,718 |
| 2008-11-04 | 2008-10-31 | 3.865 | 238,752 | +31,080 | 0.08% | 922,739 |
| 2008-11-03 | 2008-10-30 | 4.120 | 207,672 | +20,720 | 0.07% | 855,540 |
| 2008-10-30 | 2008-10-28 | 4.268 | 186,952 | +4,709 | 0.06% | 797,970 |
| 2008-10-16 | 2008-10-14 | 6.073 | 182,243 | -4,709 | 0.06% | 1,106,821 |
| 2008-10-15 | 2008-10-13 | 5.606 | 186,952 | +4,709 | 0.06% | 1,048,080 |
| 2008-10-14 | 2008-10-10 | 6.243 | 182,243 | +4,238 | 0.06% | 1,137,781 |
| 2008-10-10 | 2008-10-08 | 7.624 | 178,005 | +2,826 | 0.06% | 1,357,023 |
| 2008-10-02 | 2008-09-29 | 8.430 | 175,179 | -2,355 | 0.06% | 1,476,839 |
| 2008-09-29 | 2008-09-25 | 8.494 | 177,534 | +2,355 | 0.06% | 1,508,003 |
| 2008-09-25 | 2008-09-23 | 8.919 | 175,179 | -37,673 | 0.06% | 1,562,399 |
| 2008-09-24 | 2008-09-22 | 9.195 | 212,852 | -2,355 | 0.07% | 1,957,159 |
| 2008-09-23 | 2008-09-19 | 9.131 | 215,207 | -471 | 0.07% | 1,965,103 |
| 2008-09-22 | 2008-09-18 | 8.430 | 215,678 | +1,884 | 0.07% | 1,818,264 |
| 2008-09-19 | 2008-09-17 | 8.728 | 213,794 | -6,593 | 0.07% | 1,865,941 |
| 2008-09-18 | 2008-09-16 | 8.473 | 220,387 | +2,826 | 0.08% | 1,867,323 |
| 2008-09-12 | 2008-09-10 | 10.108 | 217,561 | +2,354 | 0.07% | 2,199,118 |
| 2008-09-11 | 2008-09-09 | 10.448 | 215,207 | -2,354 | 0.07% | 2,248,444 |
| 2008-09-10 | 2008-09-08 | 10.320 | 217,561 | -1,884 | 0.07% | 2,245,318 |
| 2008-09-09 | 2008-09-05 | 10.108 | 219,445 | -4,709 | 0.07% | 2,218,162 |
| 2008-09-02 | 2008-08-29 | 10.087 | 224,154 | -4,709 | 0.08% | 2,261,001 |
| 2008-09-01 | 2008-08-28 | 10.448 | 228,863 | +6,593 | 0.08% | 2,391,119 |
| 2008-08-21 | 2008-08-19 | 10.087 | 222,270 | -3,297 | 0.08% | 2,241,997 |
| 2008-08-11 | 2008-08-07 | 10.448 | 225,567 | -4,709 | 0.08% | 2,356,683 |
| 2008-08-08 | 2008-08-05 | 10.384 | 230,276 | -4,709 | 0.08% | 2,391,212 |
| 2008-07-30 | 2008-07-28 | 10.788 | 234,985 | -2,354 | 0.08% | 2,534,921 |
| 2008-07-29 | 2008-07-25 | 10.618 | 237,339 | -6,122 | 0.08% | 2,519,995 |
| 2008-07-28 | 2008-07-24 | 10.618 | 243,461 | -13,186 | 0.08% | 2,584,997 |
| 2008-07-25 | 2008-07-23 | 10.066 | 256,647 | +4,709 | 0.09% | 2,583,301 |
| 2008-07-23 | 2008-07-21 | 9.768 | 251,938 | -2,354 | 0.09% | 2,461,003 |
| 2008-07-22 | 2008-07-18 | 9.513 | 254,292 | +2,354 | 0.09% | 2,419,197 |
| 2008-07-21 | 2008-07-17 | 9.429 | 251,938 | -2,354 | 0.09% | 2,375,402 |
| 2008-07-17 | 2008-07-15 | 9.344 | 254,292 | +2,825 | 0.09% | 2,375,997 |
| 2008-07-16 | 2008-07-14 | 9.577 | 251,467 | +1,413 | 0.09% | 2,408,342 |
| 2008-07-15 | 2008-07-11 | 9.705 | 250,054 | -3,296 | 0.09% | 2,426,669 |
| 2008-07-14 | 2008-07-10 | 9.535 | 253,350 | -3,297 | 0.09% | 2,415,615 |
| 2008-07-11 | 2008-07-09 | 9.259 | 256,647 | +16,011 | 0.09% | 2,376,201 |
| 2008-07-09 | 2008-07-07 | 9.577 | 240,636 | +9,418 | 0.08% | 2,304,611 |
| 2008-07-08 | 2008-07-04 | 9.174 | 231,218 | +4,709 | 0.08% | 2,121,123 |
| 2008-07-07 | 2008-07-03 | 9.174 | 226,509 | -35,789 | 0.08% | 2,077,925 |
| 2008-07-04 | 2008-07-02 | 9.768 | 262,298 | -29,196 | 0.09% | 2,562,202 |
| 2008-07-03 | 2008-06-30 | 10.894 | 291,494 | +471 | 0.10% | 3,175,467 |
| 2008-07-02 | 2008-06-27 | 11.170 | 291,023 | +471 | 0.10% | 3,250,675 |
| 2008-06-26 | 2008-06-24 | 11.934 | 290,552 | +4,238 | 0.10% | 3,467,534 |
| 2008-06-25 | 2008-06-23 | 12.147 | 286,314 | -3,768 | 0.10% | 3,477,756 |
| 2008-06-23 | 2008-06-19 | 13.230 | 290,082 | -2,825 | 0.10% | 3,837,686 |
| 2008-06-19 | 2008-06-17 | 13.060 | 292,907 | -7,064 | 0.10% | 3,825,299 |
| 2008-06-18 | 2008-06-16 | 12.954 | 299,971 | -4,709 | 0.10% | 3,885,704 |
| 2008-06-17 | 2008-06-13 | 13.166 | 304,680 | +61,219 | 0.10% | 4,011,402 |
| 2008-06-16 | 2008-06-12 | 13.230 | 243,461 | +40,498 | 0.08% | 3,220,906 |
| 2008-06-13 | 2008-06-11 | 13.230 | 202,963 | -3,296 | 0.07% | 2,685,131 |
| 2008-06-12 | 2008-06-10 | 13.166 | 206,259 | -1,884 | 0.07% | 2,715,596 |
| 2008-06-11 | 2008-06-06 | 13.591 | 208,143 | +3,767 | 0.07% | 2,828,801 |
| 2008-06-06 | 2008-06-04 | 13.527 | 204,376 | +12,244 | 0.07% | 2,764,585 |
| 2008-06-04 | 2008-06-02 | 13.909 | 192,132 | -1,884 | 0.07% | 2,672,401 |
| 2008-06-03 | 2008-05-30 | 13.166 | 194,016 | +7,064 | 0.07% | 2,554,405 |
| 2008-06-02 | 2008-05-29 | 13.845 | 186,952 | -6,122 | 0.06% | 2,588,441 |
| 2008-05-30 | 2008-05-28 | 13.145 | 193,074 | -7,063 | 0.07% | 2,537,903 |
| 2008-05-29 | 2008-05-27 | 12.784 | 200,137 | +11,772 | 0.07% | 2,558,494 |
| 2008-05-28 | 2008-05-26 | 13.548 | 188,365 | +1,884 | 0.06% | 2,552,005 |
| 2008-05-07 | 2008-05-05 | 14.270 | 186,481 | +3,296 | 0.06% | 2,661,120 |
| 2008-05-06 | 2008-05-02 | 14.206 | 183,185 | -471 | 0.06% | 2,602,415 |
| 2008-05-02 | 2008-04-29 | 14.440 | 183,656 | +3,297 | 0.06% | 2,652,007 |
| 2008-04-29 | 2008-04-25 | 14.206 | 180,359 | -4,238 | 0.06% | 2,562,268 |
| 2008-04-28 | 2008-04-24 | 14.483 | 184,597 | -3,297 | 0.06% | 2,673,435 |
| 2008-04-24 | 2008-04-22 | 13.718 | 187,894 | -13,185 | 0.06% | 2,577,543 |
| 2008-04-23 | 2008-04-21 | 13.378 | 201,079 | -15,540 | 0.07% | 2,690,096 |
| 2008-04-21 | 2008-04-17 | 13.187 | 216,619 | -2,826 | 0.07% | 2,856,595 |
| 2008-04-18 | 2008-04-16 | 13.672 | 219,445 | -4,238 | 0.07% | 3,000,238 |
| 2008-04-17 | 2008-04-15 | 13.542 | 223,683 | +4,231 | 0.08% | 3,029,008 |
| 2008-04-16 | 2008-04-14 | 13.259 | 219,452 | -7,361 | 0.08% | 2,909,703 |
| 2008-04-15 | 2008-04-11 | 13.802 | 226,813 | -8,281 | 0.08% | 3,130,553 |
| 2008-04-14 | 2008-04-10 | 13.868 | 235,094 | -2,760 | 0.08% | 3,260,180 |
| 2008-04-11 | 2008-04-09 | 13.107 | 237,854 | +1,840 | 0.08% | 3,117,505 |
| 2008-04-10 | 2008-04-08 | 13.498 | 236,014 | +26,684 | 0.08% | 3,185,728 |
| 2008-04-09 | 2008-04-07 | 13.215 | 209,330 | +37,725 | 0.07% | 2,766,396 |
| 2008-04-08 | 2008-04-03 | 12.650 | 171,605 | +460 | 0.06% | 2,170,862 |
| 2008-04-03 | 2008-04-01 | 12.563 | 171,145 | +6,901 | 0.06% | 2,150,163 |
| 2008-04-02 | 2008-03-31 | 12.585 | 164,244 | +5,521 | 0.06% | 2,067,033 |
| 2008-04-01 | 2008-03-28 | 12.824 | 158,723 | +10,582 | 0.06% | 2,035,501 |
| 2008-03-31 | 2008-03-27 | 12.868 | 148,141 | -6,901 | 0.05% | 1,906,235 |
| 2008-03-28 | 2008-03-26 | 12.802 | 155,042 | +5,980 | 0.05% | 1,984,925 |
| 2008-03-27 | 2008-03-25 | 12.911 | 149,062 | +2,301 | 0.05% | 1,924,566 |
| 2008-03-26 | 2008-03-20 | 12.411 | 146,761 | -2,301 | 0.05% | 1,821,487 |
| 2008-03-25 | 2008-03-19 | 12.433 | 149,062 | -3,680 | 0.05% | 1,853,285 |
| 2008-03-20 | 2008-03-18 | 12.607 | 152,742 | +2,300 | 0.05% | 1,925,599 |
| 2008-03-14 | 2008-03-12 | 14.281 | 150,442 | -4,600 | 0.05% | 2,148,393 |
| 2008-03-13 | 2008-03-11 | 14.041 | 155,042 | -4,601 | 0.05% | 2,177,014 |
| 2008-03-11 | 2008-03-07 | 14.172 | 159,643 | +9,201 | 0.06% | 2,262,439 |
| 2008-03-06 | 2008-03-04 | 14.346 | 150,442 | -2,300 | 0.05% | 2,158,203 |
| 2008-03-04 | 2008-02-29 | 14.346 | 152,742 | +2,760 | 0.05% | 2,191,199 |
| 2008-03-03 | 2008-02-28 | 14.498 | 149,982 | +4,141 | 0.05% | 2,174,424 |
| 2008-02-29 | 2008-02-27 | 15.063 | 145,841 | -920 | 0.05% | 2,196,809 |
| 2008-02-28 | 2008-02-26 | 14.867 | 146,761 | -1,380 | 0.05% | 2,181,957 |
| 2008-02-27 | 2008-02-25 | 14.259 | 148,141 | +3,680 | 0.05% | 2,112,314 |
| 2008-02-26 | 2008-02-22 | 14.520 | 144,461 | -460 | 0.05% | 2,097,522 |
| 2008-02-25 | 2008-02-21 | 14.715 | 144,921 | +5,061 | 0.05% | 2,132,551 |
| 2008-02-22 | 2008-02-20 | 15.389 | 139,860 | +28,984 | 0.05% | 2,152,316 |
| 2008-02-21 | 2008-02-19 | 16.367 | 110,876 | +2,300 | 0.04% | 1,814,729 |
| 2008-02-20 | 2008-02-18 | 16.432 | 108,576 | +4,601 | 0.04% | 1,784,165 |
| 2008-02-18 | 2008-02-14 | 16.693 | 103,975 | +3,680 | 0.04% | 1,735,679 |
| 2008-02-14 | 2008-02-12 | 16.954 | 100,295 | -3,680 | 0.04% | 1,700,408 |
| 2008-02-13 | 2008-02-11 | 17.258 | 103,975 | -920 | 0.04% | 1,794,439 |
| 2008-02-12 | 2008-02-06 | 16.628 | 104,895 | +3,220 | 0.04% | 1,744,197 |
| 2008-02-05 | 2008-02-01 | 16.954 | 101,675 | +1,380 | 0.04% | 1,723,805 |
| 2008-02-04 | 2008-01-31 | 16.780 | 100,295 | -3,680 | 0.04% | 1,682,968 |
| 2008-02-01 | 2008-01-30 | 15.759 | 103,975 | -920 | 0.04% | 1,638,499 |
| 2008-01-29 | 2008-01-25 | 14.889 | 104,895 | -1,380 | 0.04% | 1,561,797 |
| 2008-01-28 | 2008-01-24 | 14.041 | 106,275 | +5,980 | 0.04% | 1,492,255 |
| 2008-01-25 | 2008-01-23 | 14.259 | 100,295 | -4,600 | 0.04% | 1,430,087 |
| 2008-01-23 | 2008-01-21 | 15.911 | 104,895 | +2,760 | 0.04% | 1,668,957 |
| 2008-01-22 | 2008-01-18 | 17.389 | 102,135 | -5,061 | 0.04% | 1,776,004 |
| 2008-01-21 | 2008-01-17 | 16.889 | 107,196 | +5,061 | 0.04% | 1,810,418 |
| 2008-01-18 | 2008-01-16 | 17.215 | 102,135 | -33,585 | 0.04% | 1,758,244 |
| 2008-01-17 | 2008-01-15 | 18.063 | 135,720 | -12,421 | 0.05% | 2,451,457 |
| 2008-01-16 | 2008-01-14 | 18.323 | 148,141 | +2,300 | 0.05% | 2,714,452 |
| 2008-01-15 | 2008-01-11 | 18.910 | 145,841 | -4,141 | 0.05% | 2,757,898 |
| 2008-01-14 | 2008-01-10 | 18.802 | 149,982 | +15,183 | 0.05% | 2,819,906 |
| 2008-01-11 | 2008-01-09 | 19.128 | 134,799 | -6,901 | 0.05% | 2,578,391 |
| 2008-01-09 | 2008-01-07 | 19.019 | 141,700 | +3,680 | 0.05% | 2,694,991 |
| 2008-01-08 | 2008-01-04 | 18.476 | 138,020 | +460 | 0.05% | 2,550,001 |
| 2008-01-07 | 2008-01-03 | 18.258 | 137,560 | -4,601 | 0.05% | 2,511,602 |
| 2008-01-04 | 2008-01-02 | 18.323 | 142,161 | +1,841 | 0.05% | 2,604,878 |
| 2008-01-03 | 2007-12-31 | 18.019 | 140,320 | +1,840 | 0.05% | 2,528,445 |
| 2008-01-02 | 2007-12-27 | 18.345 | 138,480 | -4,141 | 0.05% | 2,540,439 |
| 2007-12-28 | 2007-12-24 | 18.563 | 142,621 | +51,528 | 0.05% | 2,647,407 |
| 2007-12-27 | 2007-12-20 | 18.628 | 91,093 | -8,281 | 0.03% | 1,696,857 |
| 2007-12-20 | 2007-12-18 | 17.932 | 99,374 | -10,582 | 0.03% | 1,781,993 |
| 2007-12-19 | 2007-12-17 | 18.193 | 109,956 | -26,684 | 0.04% | 2,000,432 |
| 2007-12-18 | 2007-12-14 | 18.193 | 136,640 | +4,141 | 0.05% | 2,485,894 |
| 2007-12-17 | 2007-12-13 | 18.889 | 132,499 | -5,981 | 0.05% | 2,502,717 |
| 2007-12-13 | 2007-12-11 | 18.476 | 138,480 | -920 | 0.05% | 2,558,499 |
| 2007-12-12 | 2007-12-10 | 18.280 | 139,400 | -8,281 | 0.05% | 2,548,227 |
| 2007-12-11 | 2007-12-07 | 18.584 | 147,681 | +6,901 | 0.05% | 2,744,543 |
| 2007-12-10 | 2007-12-06 | 18.889 | 140,780 | -13,342 | 0.05% | 2,659,133 |
| 2007-12-07 | 2007-12-05 | 18.780 | 154,122 | -17,943 | 0.05% | 2,894,395 |
| 2007-12-06 | 2007-12-04 | 18.715 | 172,065 | -8,741 | 0.06% | 3,220,142 |
| 2007-12-05 | 2007-12-03 | 18.432 | 180,806 | +38,185 | 0.06% | 3,332,637 |
| 2007-12-04 | 2007-11-30 | 18.193 | 142,621 | +29,905 | 0.05% | 2,594,707 |
| 2007-12-03 | 2007-11-29 | 19.562 | 112,716 | +460 | 0.04% | 2,204,994 |
| 2007-11-29 | 2007-11-27 | 18.997 | 112,256 | -9,202 | 0.04% | 2,132,556 |
| 2007-11-28 | 2007-11-26 | 19.019 | 121,458 | -4,140 | 0.04% | 2,310,008 |
| 2007-11-27 | 2007-11-23 | 17.932 | 125,598 | +15,182 | 0.04% | 2,252,247 |
| 2007-11-26 | 2007-11-22 | 18.628 | 110,416 | -920 | 0.04% | 2,056,801 |
| 2007-11-23 | 2007-11-21 | 18.171 | 111,336 | -1,380 | 0.04% | 2,023,118 |
| 2007-11-22 | 2007-11-20 | 18.541 | 112,716 | +5,520 | 0.04% | 2,089,844 |
| 2007-11-21 | 2007-11-19 | 18.606 | 107,196 | +2,301 | 0.04% | 1,994,489 |
| 2007-11-15 | 2007-11-13 | 18.410 | 104,895 | +6,441 | 0.04% | 1,931,157 |
| 2007-11-14 | 2007-11-12 | 18.976 | 98,454 | -5,981 | 0.03% | 1,868,215 |
| 2007-11-13 | 2007-11-09 | 19.410 | 104,435 | +15,182 | 0.04% | 2,027,108 |
| 2007-11-12 | 2007-11-08 | 20.041 | 89,253 | -15,642 | 0.03% | 1,788,682 |
| 2007-11-08 | 2007-11-06 | 20.323 | 104,895 | -9,662 | 0.04% | 2,131,797 |
| 2007-11-07 | 2007-11-05 | 19.562 | 114,557 | -460 | 0.04% | 2,241,008 |
| 2007-11-06 | 2007-11-02 | 19.562 | 115,017 | -6,441 | 0.04% | 2,250,007 |
| 2007-11-05 | 2007-11-01 | 19.888 | 121,458 | -2,300 | 0.04% | 2,415,609 |
| 2007-11-02 | 2007-10-31 | 20.084 | 123,758 | -2,760 | 0.04% | 2,485,562 |
| 2007-11-01 | 2007-10-30 | 19.736 | 126,518 | +9,201 | 0.04% | 2,496,994 |
| 2007-10-30 | 2007-10-26 | 19.758 | 117,317 | +2,300 | 0.04% | 2,317,951 |
| 2007-10-26 | 2007-10-24 | 19.997 | 115,017 | -6,901 | 0.04% | 2,300,007 |
| 2007-10-25 | 2007-10-23 | 19.867 | 121,918 | -7,361 | 0.04% | 2,422,107 |
| 2007-10-24 | 2007-10-22 | 19.562 | 129,279 | +1,841 | 0.05% | 2,529,006 |
| 2007-10-23 | 2007-10-18 | 19.236 | 127,438 | -53,368 | 0.04% | 2,451,442 |
| 2007-10-22 | 2007-10-17 | 18.476 | 180,806 | +6,441 | 0.06% | 3,340,497 |
| 2007-10-18 | 2007-10-16 | 18.976 | 174,365 | -6,441 | 0.06% | 3,308,666 |
| 2007-10-17 | 2007-10-15 | 19.236 | 180,806 | -15,642 | 0.06% | 3,478,047 |
| 2007-10-16 | 2007-10-12 | 17.171 | 196,448 | -37,726 | 0.07% | 3,373,293 |
| 2007-10-15 | 2007-10-11 | 16.693 | 234,174 | +5,521 | 0.08% | 3,909,122 |
| 2007-10-12 | 2007-10-10 | 16.932 | 228,653 | +17,943 | 0.08% | 3,871,629 |
| 2007-10-11 | 2007-10-09 | 17.389 | 210,710 | +4,140 | 0.07% | 3,663,992 |
| 2007-10-10 | 2007-10-08 | 17.606 | 206,570 | +17,483 | 0.07% | 3,636,902 |
| 2007-10-09 | 2007-10-05 | 17.824 | 189,087 | -3,681 | 0.07% | 3,370,194 |
| 2007-10-08 | 2007-10-04 | 17.084 | 192,768 | +4,601 | 0.07% | 3,293,342 |
| 2007-10-05 | 2007-10-03 | 17.932 | 188,167 | -11,962 | 0.07% | 3,374,246 |
| 2007-10-04 | 2007-10-02 | 18.041 | 200,129 | +7,821 | 0.07% | 3,610,501 |
| 2007-10-03 | 2007-09-28 | 18.106 | 192,308 | -46,927 | 0.07% | 3,481,943 |
| 2007-10-02 | 2007-09-27 | 18.084 | 239,235 | -31,744 | 0.08% | 4,326,407 |
| 2007-09-28 | 2007-09-25 | 17.867 | 270,979 | -39,106 | 0.09% | 4,841,577 |
| 2007-09-27 | 2007-09-24 | 17.302 | 310,085 | -25,304 | 0.11% | 5,365,043 |
| 2007-09-25 | 2007-09-21 | 15.150 | 335,389 | +46,007 | 0.12% | 5,081,137 |
| 2007-09-24 | 2007-09-20 | 15.367 | 289,382 | +52,448 | 0.10% | 4,447,032 |
| 2007-09-21 | 2007-09-19 | 15.802 | 236,934 | +17,022 | 0.08% | 3,744,046 |
| 2007-09-20 | 2007-09-18 | 15.650 | 219,912 | +3,681 | 0.08% | 3,441,603 |
| 2007-09-19 | 2007-09-17 | 15.585 | 216,231 | +6,441 | 0.08% | 3,369,896 |
| 2007-09-18 | 2007-09-14 | 15.541 | 209,790 | -2,301 | 0.07% | 3,260,395 |
| 2007-09-17 | 2007-09-13 | 15.672 | 212,091 | -29,904 | 0.07% | 3,323,815 |
| 2007-09-14 | 2007-09-12 | 14.737 | 241,995 | -11,502 | 0.08% | 3,566,280 |
| 2007-09-13 | 2007-09-11 | 14.737 | 253,497 | -8,281 | 0.09% | 3,735,785 |
| 2007-09-12 | 2007-09-10 | 14.628 | 261,778 | +3,681 | 0.09% | 3,829,372 |
| 2007-09-11 | 2007-09-07 | 14.759 | 258,097 | -11,502 | 0.09% | 3,809,185 |
| 2007-09-10 | 2007-09-06 | 14.194 | 269,599 | -9,201 | 0.09% | 3,826,580 |
| 2007-09-07 | 2007-09-05 | 14.172 | 278,800 | +1,380 | 0.10% | 3,951,115 |
| 2007-09-06 | 2007-09-04 | 14.389 | 277,420 | +4,140 | 0.10% | 3,991,858 |
| 2007-09-05 | 2007-09-03 | 14.172 | 273,280 | +17,023 | 0.10% | 3,872,887 |
| 2007-09-04 | 2007-08-31 | 13.628 | 256,257 | +7,361 | 0.09% | 3,492,389 |
| 2007-09-03 | 2007-08-30 | 13.389 | 248,896 | -5,981 | 0.09% | 3,332,560 |
| 2007-08-31 | 2007-08-29 | 13.259 | 254,877 | +14,262 | 0.09% | 3,379,402 |
| 2007-08-30 | 2007-08-28 | 13.628 | 240,615 | +20,703 | 0.08% | 3,279,213 |
| 2007-08-29 | 2007-08-27 | 13.042 | 219,912 | +30,365 | 0.08% | 2,868,003 |
| 2007-08-28 | 2007-08-24 | 13.259 | 189,547 | +5,980 | 0.07% | 2,513,194 |
| 2007-08-27 | 2007-08-23 | 12.933 | 183,567 | +21,624 | 0.06% | 2,374,056 |
| 2007-08-24 | 2007-08-22 | 12.998 | 161,943 | +920 | 0.06% | 2,104,955 |
| 2007-08-23 | 2007-08-21 | 12.716 | 161,023 | +4,600 | 0.06% | 2,047,496 |
| 2007-08-22 | 2007-08-20 | 12.433 | 156,423 | +921 | 0.05% | 1,944,805 |
| 2007-08-21 | 2007-08-17 | 11.955 | 155,502 | +1,840 | 0.05% | 1,858,994 |
| 2007-08-17 | 2007-08-15 | 13.650 | 153,662 | +25,303 | 0.05% | 2,097,517 |
| 2007-08-16 | 2007-08-14 | 14.194 | 128,359 | +18,403 | 0.04% | 1,821,876 |
| 2007-08-13 | 2007-08-09 | 14.780 | 109,956 | +460 | 0.04% | 1,625,201 |
| 2007-08-10 | 2007-08-08 | 14.237 | 109,496 | -3,680 | 0.04% | 1,558,902 |
| 2007-08-09 | 2007-08-07 | 13.933 | 113,176 | -4,601 | 0.04% | 1,576,855 |
| 2007-08-08 | 2007-08-06 | 13.911 | 117,777 | +4,141 | 0.04% | 1,638,400 |
| 2007-08-07 | 2007-08-03 | 14.715 | 113,636 | +4,600 | 0.04% | 1,672,184 |
| 2007-08-06 | 2007-08-02 | 14.454 | 109,036 | +460 | 0.04% | 1,576,053 |
| 2007-08-03 | 2007-08-01 | 15.476 | 108,576 | -3,220 | 0.04% | 1,680,325 |
| 2007-08-01 | 2007-07-30 | 15.259 | 111,796 | +3,680 | 0.04% | 1,705,857 |
| 2007-07-31 | 2007-07-27 | 15.128 | 108,116 | -11,501 | 0.04% | 1,635,605 |
| 2007-07-30 | 2007-07-26 | 15.715 | 119,617 | +6,441 | 0.04% | 1,879,795 |
| 2007-07-26 | 2007-07-24 | 16.650 | 113,176 | -5,981 | 0.04% | 1,884,354 |
| 2007-07-25 | 2007-07-23 | 16.432 | 119,157 | +920 | 0.04% | 1,958,036 |
| 2007-07-24 | 2007-07-20 | 16.280 | 118,237 | -4,141 | 0.04% | 1,924,928 |
| 2007-07-23 | 2007-07-19 | 16.063 | 122,378 | -11,961 | 0.04% | 1,965,745 |
| 2007-07-20 | 2007-07-18 | 15.672 | 134,339 | +8,281 | 0.05% | 2,105,313 |
| 2007-07-19 | 2007-07-17 | 16.302 | 126,058 | -1,380 | 0.04% | 2,054,996 |
| 2007-07-18 | 2007-07-16 | 16.237 | 127,438 | +2,300 | 0.04% | 2,069,183 |
| 2007-07-17 | 2007-07-13 | 16.541 | 125,138 | +11,962 | 0.04% | 2,069,918 |
| 2007-07-16 | 2007-07-12 | 17.389 | 113,176 | -32,205 | 0.04% | 1,967,994 |
| 2007-07-13 | 2007-07-11 | 15.215 | 145,381 | +1,380 | 0.05% | 2,212,000 |
| 2007-07-12 | 2007-07-10 | 15.215 | 144,001 | -24,383 | 0.05% | 2,191,003 |
| 2007-07-11 | 2007-07-09 | 14.411 | 168,384 | +13,802 | 0.06% | 2,426,575 |
| 2007-07-10 | 2007-07-06 | 14.237 | 154,582 | +9,201 | 0.05% | 2,200,795 |
| 2007-07-09 | 2007-07-05 | 14.454 | 145,381 | +5,061 | 0.05% | 2,101,400 |
| 2007-07-06 | 2007-07-04 | 14.128 | 140,320 | +2,760 | 0.05% | 1,982,496 |
| 2007-06-29 | 2007-06-27 | 14.998 | 137,560 | -1,380 | 0.05% | 2,063,102 |
| 2007-06-27 | 2007-06-25 | 15.150 | 138,940 | +1,380 | 0.05% | 2,104,939 |
| 2007-06-26 | 2007-06-22 | 15.563 | 137,560 | 0.05% | 2,140,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy