History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 +0
2018-11-09 2018-11-07 21.271 0 +0
2018-11-08 2018-11-06 21.337 0 +0
2018-11-07 2018-11-05 21.556 0 +0
2018-11-06 2018-11-02 22.061 0 +0
2018-11-05 2018-11-01 21.095 0 +0
2018-11-02 2018-10-31 20.854 0 +0
2018-11-01 2018-10-30 19.778 0 +0
2018-10-31 2018-10-29 19.493 0 +0
2018-10-30 2018-10-26 19.273 0 +0
2018-10-29 2018-10-25 19.537 0 +0
2018-10-26 2018-10-24 19.471 0 +0
2018-10-25 2018-10-23 20.042 0 +0
2018-10-24 2018-10-22 20.283 0 +0
2018-10-23 2018-10-19 19.625 0 +0
2018-10-22 2018-10-18 19.471 0 +0
2018-10-19 2018-10-16 19.844 0 +0
2018-10-18 2018-10-15 19.339 0 +0
2018-10-16 2018-10-12 19.317 0 +0
2018-10-15 2018-10-11 18.812 0 +0
2018-10-12 2018-10-10 20.020 0 +0
2018-10-11 2018-10-09 19.559 0 +0
2018-10-10 2018-10-08 19.251 0 +0
2018-10-09 2018-10-05 19.778 0 +0
2018-10-08 2018-10-04 20.590 0 +0
2018-10-05 2018-10-03 20.964 0 +0
2018-10-04 2018-10-02 21.644 0 +0
2018-10-03 2018-09-28 22.336 0 +0
2018-10-02 2018-09-27 21.820 0 +0
2018-09-28 2018-09-26 21.842 0 +0
2018-09-27 2018-09-24 21.447 0 +0
2018-09-26 2018-09-21 21.732 0 +0
2018-09-24 2018-09-20 21.622 0 +0
2018-09-21 2018-09-19 21.534 0 +0
2018-09-20 2018-09-18 20.854 0 +0
2018-09-19 2018-09-17 20.810 0 +0
2018-09-18 2018-09-14 20.700 0 +0
2018-09-17 2018-09-13 20.744 0 +0
2018-09-14 2018-09-12 20.020 0 +0
2018-09-13 2018-09-11 20.042 0 +0
2018-09-12 2018-09-10 20.942 0 +0
2018-09-11 2018-09-07 21.183 0 +0
2018-09-10 2018-09-06 21.490 0 +0
2018-09-07 2018-09-05 21.337 0 +0
2018-09-06 2018-09-04 21.754 0 +0
2018-09-05 2018-09-03 21.029 0 +0
2018-09-04 2018-08-31 22.061 0 +0
2018-09-03 2018-08-30 22.555 0 +0
2018-08-31 2018-08-29 23.433 0 +0
2018-08-30 2018-08-28 23.214 0 +0
2018-08-29 2018-08-27 23.378 0 +0
2018-08-28 2018-08-24 22.829 0 +0
2018-08-27 2018-08-23 23.159 0 +0
2018-08-24 2018-08-22 22.884 0 +0
2018-08-23 2018-08-21 23.104 0 +0
2018-08-22 2018-08-20 22.994 0 +0
2018-08-21 2018-08-17 22.665 0 +0
2018-08-20 2018-08-16 21.820 0 +0
2018-08-17 2018-08-15 21.886 0 +0
2018-08-16 2018-08-14 22.610 0 +0
2018-08-15 2018-08-13 23.049 0 +0
2018-08-14 2018-08-10 23.433 0 +0
2018-08-13 2018-08-09 23.488 0 +0
2018-08-10 2018-08-08 23.269 0 +0
2018-08-09 2018-08-07 23.598 0 +0
2018-08-08 2018-08-06 23.049 0 +0
2018-08-07 2018-08-03 23.598 0 +0
2018-08-06 2018-08-02 24.037 0 +0
2018-08-03 2018-08-01 24.586 0 +0
2018-08-02 2018-07-31 24.421 0 +0
2018-08-01 2018-07-30 24.805 0 +0
2018-07-31 2018-07-27 24.915 0 +0
2018-07-30 2018-07-26 24.860 0 +0
2018-07-27 2018-07-25 25.628 0 +0
2018-07-26 2018-07-24 25.738 0 +0
2018-07-25 2018-07-23 26.012 0 +0
2018-07-24 2018-07-20 25.848 0 +0
2018-07-23 2018-07-19 26.122 0 +0
2018-07-20 2018-07-18 25.738 0 +0
2018-07-19 2018-07-17 25.683 0 +0
2018-07-18 2018-07-16 26.397 0 +0
2018-07-17 2018-07-13 25.848 0 +0
2018-07-16 2018-07-12 25.025 0 +0
2018-07-13 2018-07-11 24.915 0 +0
2018-07-12 2018-07-10 25.244 0 +0
2018-07-11 2018-07-09 25.354 0 +0
2018-07-10 2018-07-06 25.134 0 +0
2018-07-09 2018-07-05 24.970 0 +0
2018-07-06 2018-07-04 24.805 0 +0
2018-07-05 2018-07-03 24.586 0 +0
2018-07-04 2018-06-29 25.419 0 +0
2018-07-03 2018-06-28 24.640 0 +0
2018-06-29 2018-06-27 24.307 0 +0
2018-06-28 2018-06-26 24.919 0 +0
2018-06-27 2018-06-25 24.307 0 +0
2018-06-26 2018-06-22 24.474 0 +0
2018-06-25 2018-06-21 24.362 0 +0
2018-06-22 2018-06-20 25.308 0 +0
2018-06-21 2018-06-19 25.030 0 +0
2018-06-20 2018-06-15 26.087 0 +0
2018-06-19 2018-06-14 25.864 0 +0
2018-06-15 2018-06-13 26.476 0 +0
2018-06-14 2018-06-12 26.087 0 +0
2018-06-13 2018-06-11 26.532 0 +0
2018-06-12 2018-06-08 26.420 0 +0
2018-06-11 2018-06-07 27.088 0 +0
2018-06-08 2018-06-06 27.255 0 +0
2018-06-07 2018-06-05 26.420 0 +0
2018-06-06 2018-06-04 25.586 0 +0
2018-06-05 2018-06-01 24.919 0 +0
2018-06-04 2018-05-31 25.530 0 +0
2018-06-01 2018-05-30 25.085 0 +0
2018-05-31 2018-05-29 25.363 0 +0
2018-05-30 2018-05-28 25.363 0 +0
2018-05-29 2018-05-25 25.141 0 +0
2018-05-28 2018-05-24 25.642 0 +0
2018-05-25 2018-05-23 25.920 0 +0
2018-05-24 2018-05-21 26.810 0 +0
2018-05-23 2018-05-18 26.031 0 +0
2018-05-21 2018-05-17 25.975 0 +0
2018-05-18 2018-05-16 26.420 0 +0
2018-05-17 2018-05-15 27.032 0 +0
2018-05-16 2018-05-14 27.255 0 +0
2018-05-15 2018-05-11 26.698 0 +0
2018-05-14 2018-05-10 26.532 0 +0
2018-05-11 2018-05-09 26.977 0 +0
2018-05-10 2018-05-08 25.085 0 +0
2018-05-09 2018-05-07 24.863 0 +0
2018-05-08 2018-05-04 24.696 0 +0
2018-05-07 2018-05-03 24.863 0 +0
2018-05-04 2018-05-02 24.474 0 +0
2018-05-03 2018-04-30 25.697 0 +0
2018-05-02 2018-04-27 24.974 0 +0
2018-04-30 2018-04-26 24.640 0 +0
2018-04-27 2018-04-25 25.030 0 +0
2018-04-26 2018-04-24 24.474 0 +0
2018-04-25 2018-04-23 24.585 0 +0
2018-04-24 2018-04-20 24.863 0 +0
2018-04-23 2018-04-19 25.308 0 +0
2018-04-20 2018-04-18 25.419 0 +0
2018-04-19 2018-04-17 25.030 0 +0
2018-04-18 2018-04-16 25.030 0 +0
2018-04-17 2018-04-13 25.363 0 +0
2018-04-16 2018-04-12 25.642 0 +0
2018-04-13 2018-04-11 25.920 0 +0
2018-04-12 2018-04-10 25.642 0 +0
2018-04-11 2018-04-09 25.030 0 +0
2018-04-10 2018-04-06 24.640 0 +0
2018-04-09 2018-04-04 23.917 0 +0
2018-04-06 2018-04-03 24.974 0 +0
2018-04-04 2018-03-29 25.308 0 +0
2018-04-03 2018-03-28 24.807 0 +0
2018-03-29 2018-03-27 25.419 0 +0
2018-03-28 2018-03-26 26.309 0 +0
2018-03-27 2018-03-23 27.366 0 +0
2018-03-26 2018-03-22 28.033 0 +0
2018-03-23 2018-03-21 28.979 0 +0
2018-03-22 2018-03-20 28.701 0 +0
2018-03-21 2018-03-19 29.758 0 +0
2018-03-20 2018-03-16 29.591 0 +0
2018-03-19 2018-03-15 29.035 0 +0
2018-03-16 2018-03-14 28.979 0 +0
2018-03-15 2018-03-13 29.535 0 +0
2018-03-14 2018-03-12 28.145 0 +0
2018-03-13 2018-03-09 27.811 0 +0
2018-03-12 2018-03-08 27.421 0 +0
2018-03-09 2018-03-07 26.865 0 +0
2018-03-08 2018-03-06 27.032 0 +0
2018-03-07 2018-03-05 27.088 0 +0
2018-03-06 2018-03-02 27.755 0 +0
2018-03-05 2018-03-01 27.811 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 28.089 0 +0
2018-02-28 2018-02-26 27.811 0 +0
2018-02-27 2018-02-23 27.700 0 +0
2018-02-26 2018-02-22 27.255 0 +0
2018-02-23 2018-02-21 27.700 0 +0
2018-02-22 2018-02-20 27.032 0 +0
2018-02-21 2018-02-15 27.143 0 +0
2018-02-20 2018-02-13 26.031 0 +0
2018-02-14 2018-02-12 25.085 0 +0
2018-02-13 2018-02-09 24.863 0 +0
2018-02-12 2018-02-08 26.698 0 +0
2018-02-09 2018-02-07 26.532 0 +0
2018-02-08 2018-02-06 26.087 0 +0
2018-02-07 2018-02-05 27.199 0 +0
2018-02-06 2018-02-02 27.199 0 +0
2018-02-05 2018-02-01 27.199 0 +0
2018-02-02 2018-01-31 27.310 0 +0
2018-02-01 2018-01-30 27.588 0 +0
2018-01-31 2018-01-29 28.200 0 +0
2018-01-30 2018-01-26 28.311 0 +0
2018-01-29 2018-01-25 27.922 0 +0
2018-01-26 2018-01-24 28.256 0 +0
2018-01-25 2018-01-23 28.478 0 +0
2018-01-24 2018-01-22 29.146 0 +0
2018-01-23 2018-01-19 27.421 0 +0
2018-01-22 2018-01-18 27.755 0 +0
2018-01-19 2018-01-17 27.922 0 +0
2018-01-18 2018-01-16 27.477 0 +0
2018-01-17 2018-01-15 27.255 0 +0
2018-01-16 2018-01-12 28.756 0 +0
2018-01-15 2018-01-11 29.980 0 +0
2018-01-12 2018-01-10 29.090 0 +0
2018-01-11 2018-01-09 28.923 0 +0
2018-01-10 2018-01-08 28.812 0 +0
2018-01-09 2018-01-05 27.922 0 +0
2018-01-08 2018-01-04 27.199 0 +0
2018-01-05 2018-01-03 26.921 0 +0
2018-01-04 2018-01-02 26.921 0 +0
2018-01-03 2017-12-29 26.087 0 +0
2018-01-02 2017-12-28 25.642 0 +0
2017-12-29 2017-12-27 25.475 0 +0
2017-12-28 2017-12-22 26.087 0 +0
2017-12-27 2017-12-21 25.864 0 +0
2017-12-22 2017-12-20 25.697 0 +0
2017-12-21 2017-12-19 24.919 0 +0
2017-12-20 2017-12-18 24.362 0 +0
2017-12-19 2017-12-15 24.251 0 +0
2017-12-18 2017-12-14 24.529 0 +0
2017-12-15 2017-12-13 24.140 0 +0
2017-12-14 2017-12-12 23.862 0 +0
2017-12-13 2017-12-11 24.585 0 +0
2017-12-12 2017-12-08 24.084 0 +0
2017-12-11 2017-12-07 23.639 0 +0
2017-12-08 2017-12-06 23.695 0 +0
2017-12-07 2017-12-05 24.195 0 +0
2017-12-06 2017-12-04 23.973 0 +0
2017-12-05 2017-12-01 24.251 0 +0
2017-12-04 2017-11-30 23.750 0 +0
2017-12-01 2017-11-29 24.307 0 +0
2017-11-30 2017-11-28 23.472 0 +0
2017-11-29 2017-11-27 23.417 0 +0
2017-11-28 2017-11-24 23.584 0 +0
2017-11-27 2017-11-23 22.972 0 +0
2017-11-24 2017-11-22 22.137 0 +0
2017-11-23 2017-11-21 21.648 0 +0
2017-11-22 2017-11-20 21.603 0 +0
2017-11-21 2017-11-17 21.804 0 +0
2017-11-20 2017-11-16 22.304 0 +0
2017-11-17 2017-11-15 21.915 0 +0
2017-11-16 2017-11-14 22.026 0 +0
2017-11-15 2017-11-13 22.160 0 +0
2017-11-14 2017-11-10 22.182 0 +0
2017-11-13 2017-11-09 22.582 0 +0
2017-11-10 2017-11-08 22.071 0 +0
2017-11-09 2017-11-07 22.360 0 +0
2017-11-08 2017-11-06 22.416 0 +0
2017-11-07 2017-11-03 22.582 0 +0
2017-11-06 2017-11-02 22.749 0 +0
2017-11-03 2017-11-01 23.194 0 +0
2017-11-02 2017-10-31 22.471 0 +0
2017-11-01 2017-10-30 22.861 0 +0
2017-10-31 2017-10-27 21.915 0 +0
2017-10-30 2017-10-26 21.025 0 +0
2017-10-27 2017-10-25 21.225 0 +0
2017-10-26 2017-10-24 21.448 0 +0
2017-10-25 2017-10-23 21.470 0 +0
2017-10-24 2017-10-20 21.359 0 +0
2017-10-23 2017-10-19 20.803 0 +0
2017-10-20 2017-10-18 21.492 0 +0
2017-10-19 2017-10-17 21.893 0 +0
2017-10-18 2017-10-16 22.026 0 +0
2017-10-17 2017-10-13 21.581 0 +0
2017-10-16 2017-10-12 21.514 0 +0
2017-10-13 2017-10-11 22.249 0 +0
2017-10-12 2017-10-10 22.582 0 +0
2017-10-11 2017-10-09 22.527 0 +0
2017-10-10 2017-10-06 22.805 0 +0
2017-10-09 2017-10-04 23.139 0 +0
2017-10-06 2017-10-03 23.305 0 +0
2017-10-04 2017-09-29 22.638 0 +0
2017-10-03 2017-09-28 22.137 0 +0
2017-09-29 2017-09-27 22.582 0 +0
2017-09-28 2017-09-26 22.972 0 +0
2017-09-27 2017-09-25 22.805 0 +0
2017-09-26 2017-09-22 23.584 0 +0
2017-09-25 2017-09-21 24.029 0 +0
2017-09-22 2017-09-20 24.251 0 +0
2017-09-21 2017-09-19 23.862 0 +0
2017-09-20 2017-09-18 24.307 0 +0
2017-09-19 2017-09-15 23.862 0 +0
2017-09-18 2017-09-14 24.140 0 +0
2017-09-15 2017-09-13 24.529 0 +0
2017-09-14 2017-09-12 23.584 0 +0
2017-09-13 2017-09-11 23.584 0 +0
2017-09-12 2017-09-08 23.584 0 +0
2017-09-11 2017-09-07 23.417 0 +0
2017-09-08 2017-09-06 23.472 0 +0
2017-09-07 2017-09-05 23.584 0 +0
2017-09-06 2017-09-04 23.639 0 +0
2017-09-05 2017-09-01 23.695 0 +0
2017-09-04 2017-08-31 23.806 0 +0
2017-09-01 2017-08-30 23.250 0 +0
2017-08-31 2017-08-29 22.582 0 +0
2017-08-30 2017-08-28 23.417 0 +0
2017-08-29 2017-08-25 23.750 0 +0
2017-08-28 2017-08-24 24.362 0 +0
2017-08-25 2017-08-22 24.418 0 +0
2017-08-24 2017-08-21 23.917 0 +0
2017-08-22 2017-08-18 23.973 0 +0
2017-08-21 2017-08-17 23.695 0 +0
2017-08-18 2017-08-16 23.862 0 +0
2017-08-17 2017-08-15 23.695 0 +0
2017-08-16 2017-08-14 24.195 0 +0
2017-08-15 2017-08-11 22.360 0 +0
2017-08-14 2017-08-10 23.417 0 +0
2017-08-11 2017-08-09 23.639 0 +0
2017-08-10 2017-08-08 23.584 0 +0
2017-08-09 2017-08-07 23.250 0 +0
2017-08-08 2017-08-04 23.361 0 +0
2017-08-07 2017-08-03 22.416 0 +0
2017-08-04 2017-08-02 22.694 0 +0
2017-08-03 2017-08-01 22.416 0 +0
2017-08-02 2017-07-31 23.027 0 +0
2017-08-01 2017-07-28 23.472 0 +0
2017-07-31 2017-07-27 23.528 0 +0
2017-07-28 2017-07-26 23.528 0 +0
2017-07-27 2017-07-25 24.418 0 +0
2017-07-26 2017-07-24 25.197 0 +0
2017-07-25 2017-07-21 25.085 0 +0
2017-07-24 2017-07-20 24.752 0 +0
2017-07-21 2017-07-19 25.363 0 +0
2017-07-20 2017-07-18 24.974 0 +0
2017-07-19 2017-07-17 24.863 0 +0
2017-07-18 2017-07-14 25.141 0 +0
2017-07-17 2017-07-13 25.197 0 +0
2017-07-14 2017-07-12 25.085 0 +0
2017-07-13 2017-07-11 25.085 0 +0
2017-07-12 2017-07-10 25.141 0 +0
2017-07-11 2017-07-07 25.085 0 +0
2017-07-10 2017-07-06 25.586 0 +0
2017-07-07 2017-07-05 24.696 0 +0
2017-07-06 2017-07-04 24.640 0 +0
2017-07-05 2017-07-03 25.586 0 +0
2017-07-04 2017-06-30 25.586 0 +0
2017-07-03 2017-06-29 25.808 0 +0
2017-06-30 2017-06-28 25.760 0 +0
2017-06-29 2017-06-27 25.985 0 +0
2017-06-28 2017-06-26 26.098 0 +0
2017-06-27 2017-06-23 25.310 0 +0
2017-06-26 2017-06-22 24.917 0 +0
2017-06-23 2017-06-21 24.973 0 +0
2017-06-22 2017-06-20 25.029 0 +0
2017-06-21 2017-06-19 25.592 0 +0
2017-06-20 2017-06-16 23.567 0 +0
2017-06-19 2017-06-15 24.354 0 +0
2017-06-16 2017-06-14 25.029 0 +0
2017-06-15 2017-06-13 25.029 0 +0
2017-06-14 2017-06-12 25.648 0 +0
2017-06-13 2017-06-09 25.760 0 +0
2017-06-12 2017-06-08 25.985 0 +0
2017-06-09 2017-06-07 25.985 0 +0
2017-06-08 2017-06-06 25.929 0 +0
2017-06-07 2017-06-05 25.873 0 +0
2017-06-06 2017-06-02 26.548 0 -579
2017-05-26 2017-05-24 24.410 579 +445 0.00% 14,134
2017-04-27 2017-04-25 22.026 134 -8,890 0.00% 2,951
2017-03-21 2017-03-17 20.766 9,024 -444 0.00% 187,390
2017-03-17 2017-03-15 20.023 9,468 -203 0.00% 189,581
2017-03-09 2017-03-07 19.101 9,671 +444 0.00% 184,725
2017-03-08 2017-03-06 19.303 9,227 -889 0.00% 178,113
2017-03-06 2017-03-02 18.966 10,116 +592 0.00% 191,859
2016-12-16 2016-12-14 17.886 9,524 +444 0.00% 170,346
2016-12-12 2016-12-08 18.313 9,080 -889 0.00% 166,286
2016-12-06 2016-12-02 18.021 9,969 +597 0.00% 179,651
2016-09-05 2016-09-01 19.866 9,372 +444 0.00% 186,183
2016-08-30 2016-08-26 16.761 8,928 -889 0.00% 149,643
2016-08-29 2016-08-25 16.289 9,817 +445 0.00% 159,906
2016-08-08 2016-08-04 16.896 9,372 -2,667 0.00% 158,350
2016-08-05 2016-08-03 17.166 12,039 +2,667 0.00% 206,662
2016-06-30 2016-06-28 17.142 9,372 +122 0.00% 160,655
2016-06-13 2016-06-08 17.780 9,250 +439 0.00% 164,468
2016-05-19 2016-05-17 16.937 8,811 -411 0.00% 149,231
2016-04-14 2016-04-12 16.549 9,222 +439 0.00% 152,618
2016-03-21 2016-03-17 13.837 8,783 -439 0.00% 121,528
2015-12-02 2015-11-30 15.113 9,222 +197 0.00% 139,374
2015-11-19 2015-11-17 14.680 9,025 -43,868 0.00% 132,488
2015-11-16 2015-11-12 13.860 52,893 +43,868 0.01% 733,071
2015-09-11 2015-09-09 10.885 9,025 -438 0.00% 98,235
2015-08-21 2015-08-19 10.520 9,463 -35,095 0.00% 99,551
2015-08-12 2015-08-10 11.113 44,558 +35,095 0.01% 495,159
2015-08-10 2015-08-06 10.577 9,463 +438 0.00% 100,090
2015-07-13 2015-07-09 11.831 9,025 -43,868 0.00% 106,772
2015-07-10 2015-07-08 8.822 52,893 +43,868 0.01% 466,610
2015-06-18 2015-06-16 13.907 9,025 +120 0.00% 125,514
2015-06-12 2015-06-10 14.739 8,905 -433 0.00% 131,251
2015-06-10 2015-06-08 15.039 9,338 +433 0.00% 140,437
2015-06-03 2015-06-01 17.188 8,905 -433 0.00% 153,057
2015-05-13 2015-05-11 16.194 9,338 +9,090 0.00% 151,224
2015-05-11 2015-05-07 14.762 248 -432 0.00% 3,661
2015-05-05 2015-04-30 17.419 680 -866 0.00% 11,845
2015-04-30 2015-04-28 16.795 1,546 +866 0.00% 25,965
2015-04-28 2015-04-24 17.095 680 +432 0.00% 11,625
2015-04-23 2015-04-21 14.693 248 -432 0.00% 3,644
2015-04-20 2015-04-16 15.386 680 -433 0.00% 10,462
2015-04-17 2015-04-15 14.947 1,113 +433 0.00% 16,636
2015-04-13 2015-04-09 13.907 680 -433 0.00% 9,457
2015-04-10 2015-04-08 14.439 1,113 +433 0.00% 16,070
2014-12-19 2014-12-17 9.437 680 +432 0.00% 6,417
2014-12-12 2014-12-10 9.310 248 -865 0.00% 2,309
2014-12-10 2014-12-08 8.629 1,113 +433 0.00% 9,604
2014-11-17 2014-11-13 10.765 680 +432 0.00% 7,321
2014-11-06 2014-11-04 9.564 248 -432 0.00% 2,372
2014-10-31 2014-10-29 9.587 680 +432 0.00% 6,519
2014-10-14 2014-10-10 9.668 248 -432 0.00% 2,398
2014-09-23 2014-09-19 9.807 680 +432 0.00% 6,669
2014-09-08 2014-09-04 8.975 248 -432 0.00% 2,226
2014-07-08 2014-07-04 8.398 680 +432 0.00% 5,710
2014-07-07 2014-07-03 8.548 248 -432 0.00% 2,120
2014-06-18 2014-06-16 8.458 680 +16 0.00% 5,751
2014-06-16 2014-06-12 8.209 664 -5,065 0.00% 5,451
2014-06-05 2014-06-03 7.747 5,729 +422 0.00% 44,381
2014-04-11 2014-04-09 7.297 5,307 -337 0.00% 38,724
2014-04-07 2014-04-03 8.161 5,644 +5,065 0.00% 46,063
2014-04-01 2014-03-28 8.055 579 +257 0.00% 4,664
2014-03-31 2014-03-27 7.735 322 -845 0.00% 2,491
2014-03-28 2014-03-26 8.102 1,167 +422 0.00% 9,455
2014-03-27 2014-03-25 8.742 745 +423 0.00% 6,513
2014-03-14 2014-03-12 9.453 322 -423 0.00% 3,044
2014-03-05 2014-03-03 9.097 745 -67,115 0.00% 6,777
2014-03-04 2014-02-28 9.275 67,860 +66,693 0.01% 629,391
2014-02-27 2014-02-25 9.026 1,167 +422 0.00% 10,533
2014-02-25 2014-02-21 9.145 745 +423 0.00% 6,813
2014-02-18 2014-02-14 9.346 322 -423 0.00% 3,009
2014-02-14 2014-02-12 9.322 745 -844 0.00% 6,945
2014-02-13 2014-02-11 9.263 1,589 +422 0.00% 14,719
2014-01-28 2014-01-24 9.725 1,167 +422 0.00% 11,349
2014-01-14 2014-01-10 9.026 745 +423 0.00% 6,724
2014-01-10 2014-01-08 8.801 322 -423 0.00% 2,834
2014-01-02 2013-12-27 8.813 745 +423 0.00% 6,566
2013-12-30 2013-12-24 8.955 322 -845 0.00% 2,884
2013-12-27 2013-12-20 8.884 1,167 +422 0.00% 10,368
2013-12-20 2013-12-18 8.908 745 +423 0.00% 6,636
2013-12-12 2013-12-10 8.848 322 -423 0.00% 2,849
2013-12-03 2013-11-29 8.706 745 +423 0.00% 6,486
2013-11-21 2013-11-19 8.872 322 -423 0.00% 2,857
2013-11-20 2013-11-18 8.564 745 -422 0.00% 6,380
2013-11-18 2013-11-14 8.114 1,167 -422 0.00% 9,469
2013-11-14 2013-11-12 8.067 1,589 +422 0.00% 12,818
2013-11-13 2013-11-11 8.197 1,167 -8,442 0.00% 9,566
2013-11-11 2013-11-07 8.363 9,609 -422 0.00% 80,358
2013-11-07 2013-11-05 8.232 10,031 +8,442 0.00% 82,580
2013-10-23 2013-10-21 8.576 1,589 -422 0.00% 13,627
2013-10-22 2013-10-18 7.924 2,011 -844 0.00% 15,936
2013-09-25 2013-09-23 7.060 2,855 +422 0.00% 20,156
2013-09-18 2013-09-16 7.155 2,433 +422 0.00% 17,407
2013-09-16 2013-09-12 7.522 2,011 +422 0.00% 15,126
2013-08-23 2013-08-21 7.569 1,589 +844 0.00% 12,027
2013-08-07 2013-08-05 8.055 745 -844 0.00% 6,001
2013-08-06 2013-08-02 7.356 1,589 -93 0.00% 11,689
2013-07-30 2013-07-26 7.403 1,682 +422 0.00% 12,452
2013-07-29 2013-07-25 7.534 1,260 +845 0.00% 9,492
2013-07-12 2013-07-10 5.828 415 -667 0.00% 2,419
2013-07-11 2013-07-09 5.828 1,082 +422 0.00% 6,306
2013-07-02 2013-06-27 5.780 660 +422 0.00% 3,815
2013-06-27 2013-06-25 5.627 238 -422 0.00% 1,339
2013-06-26 2013-06-24 5.733 660 +422 0.00% 3,784
2013-06-20 2013-06-18 6.401 238 +8 0.00% 1,524
2013-06-14 2013-06-11 6.597 230 -817 0.00% 1,517
2013-06-13 2013-06-10 6.609 1,047 +408 0.00% 6,920
2013-06-03 2013-05-30 6.634 639 +409 0.00% 4,239
2013-05-30 2013-05-28 6.671 230 -409 0.00% 1,534
2013-05-21 2013-05-16 6.536 639 +409 0.00% 4,177
2013-04-29 2013-04-25 5.997 230 -817 0.00% 1,379
2013-04-09 2013-04-05 5.949 1,047 +408 0.00% 6,228
2013-04-05 2013-04-02 6.463 639 +409 0.00% 4,130
2013-03-20 2013-03-18 5.936 230 -409 0.00% 1,365
2013-03-08 2013-03-06 6.426 639 +409 0.00% 4,106
2013-02-15 2013-02-08 6.144 230 -409 0.00% 1,413
2013-01-15 2013-01-11 5.704 639 -98 0.00% 3,645
2013-01-08 2013-01-04 5.141 737 +245 0.00% 3,789
2012-12-05 2012-12-03 4.798 492 +409 0.00% 2,361
2012-12-04 2012-11-30 4.810 83 -409 0.00% 399
2012-10-22 2012-10-18 4.982 492 +409 0.00% 2,451
2012-10-19 2012-10-17 4.945 83 -66 0.00% 410
2012-10-03 2012-09-27 5.018 149 -408 0.00% 748
2012-09-11 2012-09-07 5.104 557 +408 0.00% 2,843
2012-08-30 2012-08-28 4.982 149 -228 0.00% 742
2012-08-20 2012-08-16 4.982 377 -409 0.00% 1,878
2012-08-14 2012-08-10 4.884 786 +409 0.00% 3,839
2012-07-13 2012-07-11 4.761 377 -409 0.00% 1,795
2012-06-07 2012-06-05 5.055 786 +29 0.00% 3,973
2012-05-28 2012-05-24 5.335 757 +393 0.00% 4,038
2012-05-23 2012-05-21 5.246 364 -787 0.00% 1,909
2012-05-22 2012-05-18 5.233 1,151 +394 0.00% 6,023
2012-04-18 2012-04-16 5.500 757 +393 0.00% 4,163
2012-04-10 2012-04-03 5.589 364 -275 0.00% 2,034
2012-03-21 2012-03-19 5.131 639 -55,113 0.00% 3,279
2012-03-19 2012-03-15 5.182 55,752 +394 0.01% 288,915
2012-03-16 2012-03-14 5.195 55,358 +15,746 0.01% 287,576
2012-03-15 2012-03-13 5.233 39,612 +39,366 0.01% 207,288
2012-03-02 2012-02-29 5.360 246 -787 0.00% 1,319
2012-02-28 2012-02-24 5.284 1,033 +394 0.00% 5,458
2012-02-24 2012-02-22 5.576 639 +281 0.00% 3,563
2012-02-22 2012-02-20 5.462 358 -788 0.00% 1,955
2012-02-21 2012-02-17 5.474 1,146 -2,755 0.00% 6,274
2012-02-17 2012-02-15 5.423 3,901 +3,149 0.00% 21,157
2012-02-10 2012-02-08 5.589 752 +394 0.00% 4,203
2012-02-01 2012-01-30 5.512 358 -788 0.00% 1,973
2012-01-31 2012-01-27 5.462 1,146 +394 0.00% 6,259
2012-01-30 2012-01-26 5.525 752 +394 0.00% 4,155
2011-12-08 2011-12-06 5.195 358 -788 0.00% 1,860
2011-12-07 2011-12-05 5.233 1,146 +394 0.00% 5,997
2011-12-05 2011-12-01 5.093 752 +394 0.00% 3,830
2011-11-17 2011-11-15 5.220 358 -394 0.00% 1,869
2011-11-09 2011-11-07 4.992 752 +394 0.00% 3,754
2011-10-31 2011-10-27 5.042 358 -394 0.00% 1,805
2011-10-28 2011-10-26 4.699 752 -47,239 0.00% 3,534
2011-10-27 2011-10-25 4.547 47,991 +47,239 0.01% 218,219
2011-10-20 2011-10-18 4.268 752 +394 0.00% 3,209
2011-10-14 2011-10-12 4.395 358 -788 0.00% 1,573
2011-10-13 2011-10-11 4.344 1,146 +552 0.00% 4,978
2011-10-06 2011-10-03 4.166 594 +393 0.00% 2,475
2011-09-30 2011-09-27 4.382 201 +201 0.00% 881
2011-01-28 2011-01-26 15.202 0 -3,578
2010-09-30 2010-09-28 15.241 3,578 +1,022 0.00% 54,532
2010-09-22 2010-09-20 14.498 2,556 +2,556 0.00% 37,056
2010-07-26 2010-07-22 12.424 0 -15,334
2010-07-23 2010-07-21 12.482 15,334 +15,334 0.00% 191,404
2010-06-04 2010-06-02 10.565 0 -76,668
2010-06-02 2010-05-31 10.604 76,668 +76,668 0.02% 812,997
2010-03-29 2010-03-25 13.011 0 -34,754
2010-03-26 2010-03-24 13.132 34,754 -54,614 0.01% 456,399
2010-03-25 2010-03-23 12.750 89,368 +71,991 0.03% 1,139,404
2010-03-24 2010-03-22 12.951 17,377 -19,860 0.01% 225,049
2010-03-22 2010-03-18 12.891 37,237 +24,825 0.01% 480,006
2010-03-18 2010-03-16 12.971 12,412 -22,342 0.00% 160,998
2010-03-11 2010-03-09 13.092 34,754 +9,930 0.01% 454,999
2010-03-10 2010-03-08 12.669 24,824 +24,824 0.01% 314,495
2010-02-19 2010-02-17 12.528 0 -14,895
2010-02-18 2010-02-12 12.488 14,895 +14,895 0.00% 186,005
2009-01-08 2009-01-06 7.220 0 -47,091
2009-01-07 2009-01-05 7.347 47,091 -12,715 0.02% 345,999
2009-01-06 2009-01-02 7.220 59,806 -81,467 0.02% 431,802
2008-12-30 2008-12-24 7.008 141,273 +47,091 0.05% 989,997
2008-12-23 2008-12-19 6.604 94,182 +47,091 0.03% 621,998
2008-12-19 2008-12-17 5.776 47,091 +47,091 0.02% 271,999
2008-11-07 2008-11-05 5.627 0 -32,022
2008-11-05 2008-11-03 4.374 32,022 +32,022 0.01% 140,080
2008-10-31 2008-10-29 3.886 0 -4,709
2008-10-30 2008-10-28 4.268 4,709 +4,709 0.00% 20,100
2008-10-16 2008-10-14 6.073 0 -8,476
2008-10-15 2008-10-13 5.606 8,476 +8,476 0.00% 47,518
2007-06-26 2007-06-22 15.563 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top