History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 21,000 | +0 | 0.00% | 215,460 |
| 2025-10-13 | 2025-10-09 | 10.420 | 21,000 | +0 | 0.00% | 218,820 |
| 2025-10-10 | 2025-10-08 | 10.290 | 21,000 | +6,000 | 0.00% | 216,090 |
| 2025-09-25 | 2025-09-23 | 10.700 | 15,000 | +4,000 | 0.00% | 160,500 |
| 2025-09-02 | 2025-08-29 | 10.870 | 11,000 | +1,000 | 0.00% | 119,570 |
| 2025-09-01 | 2025-08-28 | 11.010 | 10,000 | +1,000 | 0.00% | 110,100 |
| 2025-08-27 | 2025-08-25 | 11.360 | 9,000 | +2,000 | 0.00% | 102,240 |
| 2025-08-19 | 2025-08-15 | 12.230 | 7,000 | -2,000 | 0.00% | 85,610 |
| 2025-08-15 | 2025-08-13 | 12.330 | 9,000 | +2,000 | 0.00% | 110,970 |
| 2025-07-25 | 2025-07-23 | 12.700 | 7,000 | -1,000 | 0.00% | 88,900 |
| 2025-07-10 | 2025-07-08 | 11.100 | 8,000 | -5,000 | 0.00% | 88,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 13,000 | -6,000 | 0.00% | 141,960 |
| 2025-07-07 | 2025-07-03 | 10.700 | 19,000 | -4,000 | 0.00% | 203,300 |
| 2025-06-19 | 2025-06-17 | 11.048 | 23,000 | +10,000 | 0.00% | 254,093 |
| 2025-06-18 | 2025-06-16 | 11.130 | 13,000 | +315 | 0.00% | 144,684 |
| 2025-06-13 | 2025-06-11 | 11.191 | 12,685 | +976 | 0.00% | 141,958 |
| 2025-06-12 | 2025-06-10 | 11.089 | 11,709 | +3,903 | 0.00% | 129,835 |
| 2025-06-05 | 2025-06-03 | 11.396 | 7,806 | -3,903 | 0.00% | 88,957 |
| 2025-06-04 | 2025-06-02 | 11.314 | 11,709 | +3,903 | 0.00% | 132,475 |
| 2025-05-07 | 2025-05-02 | 11.170 | 7,806 | -7,807 | 0.00% | 87,197 |
| 2025-05-02 | 2025-04-29 | 10.884 | 15,613 | +3,904 | 0.00% | 169,925 |
| 2025-04-30 | 2025-04-28 | 10.966 | 11,709 | +3,903 | 0.00% | 128,395 |
| 2025-04-11 | 2025-04-09 | 10.986 | 7,806 | -2,928 | 0.00% | 85,757 |
| 2025-04-09 | 2025-04-07 | 10.330 | 10,734 | +2,928 | 0.00% | 110,884 |
| 2025-02-19 | 2025-02-17 | 11.703 | 7,806 | -11,710 | 0.00% | 91,357 |
| 2025-01-16 | 2025-01-14 | 9.357 | 19,516 | -2,927 | 0.00% | 182,603 |
| 2025-01-14 | 2025-01-10 | 9.223 | 22,443 | +2,927 | 0.00% | 207,000 |
| 2025-01-13 | 2025-01-09 | 9.777 | 19,516 | -2,927 | 0.00% | 190,803 |
| 2025-01-10 | 2025-01-08 | 9.807 | 22,443 | +2,927 | 0.00% | 220,110 |
| 2025-01-06 | 2025-01-02 | 10.217 | 19,516 | +4,879 | 0.00% | 199,403 |
| 2025-01-03 | 2024-12-31 | 10.658 | 14,637 | +4,879 | 0.00% | 156,002 |
| 2024-12-30 | 2024-12-24 | 10.802 | 9,758 | -2,927 | 0.00% | 105,402 |
| 2024-12-23 | 2024-12-19 | 10.781 | 12,685 | -1,952 | 0.00% | 136,758 |
| 2024-12-19 | 2024-12-17 | 10.433 | 14,637 | +1,952 | 0.00% | 152,702 |
| 2024-12-18 | 2024-12-16 | 10.679 | 12,685 | -1,952 | 0.00% | 135,458 |
| 2024-12-17 | 2024-12-13 | 10.761 | 14,637 | +4,879 | 0.00% | 157,502 |
| 2024-12-16 | 2024-12-12 | 10.945 | 9,758 | -4,879 | 0.00% | 106,802 |
| 2024-12-13 | 2024-12-11 | 10.925 | 14,637 | +4,879 | 0.00% | 159,902 |
| 2024-12-11 | 2024-12-09 | 11.437 | 9,758 | +976 | 0.00% | 111,602 |
| 2024-12-10 | 2024-12-06 | 11.334 | 8,782 | -4,879 | 0.00% | 99,539 |
| 2024-11-15 | 2024-11-13 | 11.027 | 13,661 | +4,879 | 0.00% | 150,640 |
| 2024-10-08 | 2024-10-04 | 12.749 | 8,782 | -976 | 0.00% | 111,959 |
| 2024-10-04 | 2024-10-02 | 12.749 | 9,758 | -1,951 | 0.00% | 124,402 |
| 2024-10-03 | 2024-09-30 | 11.847 | 11,709 | -9,758 | 0.00% | 138,715 |
| 2024-10-02 | 2024-09-27 | 11.539 | 21,467 | -9,758 | 0.00% | 247,717 |
| 2024-09-02 | 2024-08-29 | 9.418 | 31,225 | -2,927 | 0.00% | 294,079 |
| 2024-08-05 | 2024-08-01 | 8.916 | 34,152 | +2,927 | 0.00% | 304,496 |
| 2024-07-05 | 2024-07-03 | 9.562 | 31,225 | -1,952 | 0.00% | 298,559 |
| 2024-07-04 | 2024-07-02 | 9.141 | 33,177 | +1,952 | 0.00% | 303,283 |
| 2024-06-26 | 2024-06-24 | 10.248 | 31,225 | +562 | 0.00% | 319,998 |
| 2024-06-24 | 2024-06-20 | 10.561 | 30,663 | +4,791 | 0.00% | 323,838 |
| 2024-06-19 | 2024-06-17 | 10.812 | 25,872 | +4,791 | 0.00% | 279,719 |
| 2024-06-14 | 2024-06-12 | 10.916 | 21,081 | -4,791 | 0.00% | 230,121 |
| 2024-06-13 | 2024-06-11 | 10.728 | 25,872 | +4,791 | 0.00% | 277,559 |
| 2024-06-07 | 2024-06-05 | 11.062 | 21,081 | -2,875 | 0.00% | 233,201 |
| 2024-06-04 | 2024-05-31 | 10.707 | 23,956 | -2,874 | 0.00% | 256,504 |
| 2024-06-03 | 2024-05-30 | 10.707 | 26,830 | +2,874 | 0.00% | 287,277 |
| 2024-05-27 | 2024-05-23 | 11.208 | 23,956 | +2,875 | 0.00% | 268,504 |
| 2024-05-20 | 2024-05-16 | 11.709 | 21,081 | -3,833 | 0.00% | 246,841 |
| 2024-05-14 | 2024-05-10 | 11.396 | 24,914 | -5,749 | 0.00% | 283,922 |
| 2024-04-30 | 2024-04-26 | 11.208 | 30,663 | -1,917 | 0.00% | 343,678 |
| 2024-04-29 | 2024-04-25 | 10.686 | 32,580 | -2,874 | 0.00% | 348,164 |
| 2024-02-23 | 2024-02-21 | 9.246 | 35,454 | -1,917 | 0.00% | 327,817 |
| 2024-01-31 | 2024-01-29 | 8.641 | 37,371 | +1,917 | 0.00% | 322,922 |
| 2024-01-23 | 2024-01-19 | 8.505 | 35,454 | -1,917 | 0.00% | 301,547 |
| 2024-01-19 | 2024-01-17 | 9.966 | 37,371 | +17,248 | 0.00% | 372,452 |
| 2024-01-18 | 2024-01-16 | 13.316 | 20,123 | -2,874 | 0.00% | 267,964 |
| 2024-01-10 | 2024-01-08 | 13.191 | 22,997 | +2,874 | 0.00% | 303,355 |
| 2024-01-04 | 2024-01-02 | 13.546 | 20,123 | +2,875 | 0.00% | 272,584 |
| 2024-01-03 | 2023-12-29 | 14.089 | 17,248 | -2,875 | 0.00% | 242,999 |
| 2023-12-21 | 2023-12-19 | 13.379 | 20,123 | +2,875 | 0.00% | 269,224 |
| 2023-12-12 | 2023-12-08 | 13.817 | 17,248 | -2,875 | 0.00% | 238,319 |
| 2023-12-06 | 2023-12-04 | 13.546 | 20,123 | +2,875 | 0.00% | 272,584 |
| 2023-10-26 | 2023-10-24 | 12.732 | 17,248 | -2,875 | 0.00% | 219,599 |
| 2023-10-25 | 2023-10-20 | 12.628 | 20,123 | +2,875 | 0.00% | 254,104 |
| 2023-10-19 | 2023-10-17 | 13.337 | 17,248 | -2,875 | 0.00% | 230,039 |
| 2023-10-18 | 2023-10-16 | 13.295 | 20,123 | +2,875 | 0.00% | 267,544 |
| 2023-09-26 | 2023-09-22 | 14.610 | 17,248 | -2,875 | 0.00% | 251,999 |
| 2023-09-25 | 2023-09-21 | 14.464 | 20,123 | +5,750 | 0.00% | 291,064 |
| 2023-09-22 | 2023-09-20 | 14.986 | 14,373 | -2,875 | 0.00% | 215,394 |
| 2023-09-21 | 2023-09-19 | 15.090 | 17,248 | +3,833 | 0.00% | 260,279 |
| 2023-09-14 | 2023-09-12 | 15.216 | 13,415 | -7,666 | 0.00% | 204,118 |
| 2023-09-06 | 2023-09-04 | 15.028 | 21,081 | -958 | 0.00% | 316,801 |
| 2023-09-05 | 2023-08-31 | 14.673 | 22,039 | +958 | 0.00% | 323,378 |
| 2023-08-24 | 2023-08-22 | 14.777 | 21,081 | -2,875 | 0.00% | 311,521 |
| 2023-08-23 | 2023-08-21 | 14.506 | 23,956 | +2,875 | 0.00% | 347,506 |
| 2023-08-22 | 2023-08-18 | 14.861 | 21,081 | +3,833 | 0.00% | 313,281 |
| 2023-08-18 | 2023-08-16 | 15.174 | 17,248 | +3,833 | 0.00% | 261,719 |
| 2023-08-04 | 2023-08-02 | 15.403 | 13,415 | +1,916 | 0.00% | 206,638 |
| 2023-08-03 | 2023-08-01 | 15.779 | 11,499 | -3,833 | 0.00% | 181,445 |
| 2023-07-27 | 2023-07-25 | 14.840 | 15,332 | +2,875 | 0.00% | 227,526 |
| 2023-07-24 | 2023-07-20 | 13.942 | 12,457 | -3,833 | 0.00% | 173,681 |
| 2023-07-20 | 2023-07-18 | 14.151 | 16,290 | +3,833 | 0.00% | 230,523 |
| 2023-07-18 | 2023-07-13 | 14.402 | 12,457 | -2,875 | 0.00% | 179,401 |
| 2023-06-27 | 2023-06-23 | 13.922 | 15,332 | +3,833 | 0.00% | 213,446 |
| 2023-06-20 | 2023-06-16 | 15.967 | 11,499 | -5,682 | 0.00% | 183,599 |
| 2023-06-16 | 2023-06-14 | 15.380 | 17,181 | +1,909 | 0.00% | 264,241 |
| 2023-06-13 | 2023-06-09 | 15.589 | 15,272 | +3,818 | 0.00% | 238,081 |
| 2023-05-31 | 2023-05-29 | 14.730 | 11,454 | -3,818 | 0.00% | 168,721 |
| 2023-05-29 | 2023-05-24 | 14.709 | 15,272 | +3,818 | 0.00% | 224,641 |
| 2023-05-19 | 2023-05-17 | 14.982 | 11,454 | +955 | 0.00% | 171,601 |
| 2023-05-03 | 2023-04-28 | 16.365 | 10,499 | -3,818 | 0.00% | 171,813 |
| 2023-04-28 | 2023-04-26 | 15.757 | 14,317 | +1,909 | 0.00% | 225,593 |
| 2023-04-25 | 2023-04-21 | 16.008 | 12,408 | +3,818 | 0.00% | 198,633 |
| 2023-04-21 | 2023-04-19 | 16.448 | 8,590 | -3,818 | 0.00% | 141,292 |
| 2023-03-29 | 2023-03-27 | 15.862 | 12,408 | +7,636 | 0.00% | 196,813 |
| 2023-03-24 | 2023-03-22 | 17.014 | 4,772 | -3,818 | 0.00% | 81,192 |
| 2023-03-23 | 2023-03-21 | 16.218 | 8,590 | +3,818 | 0.00% | 139,313 |
| 2023-03-21 | 2023-03-17 | 17.119 | 4,772 | -3,818 | 0.00% | 81,692 |
| 2023-03-13 | 2023-03-09 | 16.428 | 8,590 | +3,818 | 0.00% | 141,112 |
| 2023-03-06 | 2023-03-02 | 17.035 | 4,772 | -1,909 | 0.00% | 81,292 |
| 2023-03-03 | 2023-03-01 | 16.826 | 6,681 | -3,818 | 0.00% | 112,412 |
| 2023-02-23 | 2023-02-21 | 16.490 | 10,499 | +5,727 | 0.00% | 173,133 |
| 2023-02-22 | 2023-02-20 | 16.930 | 4,772 | -1,909 | 0.00% | 80,792 |
| 2023-02-21 | 2023-02-17 | 16.658 | 6,681 | +1,909 | 0.00% | 111,292 |
| 2023-02-20 | 2023-02-16 | 17.056 | 4,772 | -1,909 | 0.00% | 81,392 |
| 2023-02-17 | 2023-02-15 | 16.889 | 6,681 | +1,909 | 0.00% | 112,832 |
| 2023-02-15 | 2023-02-13 | 17.203 | 4,772 | -1,909 | 0.00% | 82,092 |
| 2023-02-14 | 2023-02-10 | 16.868 | 6,681 | +1,909 | 0.00% | 112,692 |
| 2023-02-13 | 2023-02-09 | 17.203 | 4,772 | -1,909 | 0.00% | 82,092 |
| 2023-02-10 | 2023-02-08 | 16.826 | 6,681 | +1,909 | 0.00% | 112,412 |
| 2023-02-09 | 2023-02-07 | 17.014 | 4,772 | -1,909 | 0.00% | 81,192 |
| 2023-02-08 | 2023-02-06 | 16.784 | 6,681 | +1,909 | 0.00% | 112,132 |
| 2023-02-06 | 2023-02-02 | 17.140 | 4,772 | -1,909 | 0.00% | 81,792 |
| 2023-02-03 | 2023-02-01 | 17.349 | 6,681 | -1,909 | 0.00% | 115,912 |
| 2023-02-01 | 2023-01-30 | 17.077 | 8,590 | +3,818 | 0.00% | 146,692 |
| 2023-01-19 | 2023-01-17 | 17.685 | 4,772 | -1,909 | 0.00% | 84,392 |
| 2023-01-18 | 2023-01-16 | 17.706 | 6,681 | +1,909 | 0.00% | 118,292 |
| 2023-01-13 | 2023-01-11 | 18.104 | 4,772 | +1,909 | 0.00% | 86,391 |
| 2023-01-11 | 2023-01-09 | 18.837 | 2,863 | -1,909 | 0.00% | 53,931 |
| 2023-01-05 | 2023-01-03 | 18.083 | 4,772 | -1,909 | 0.00% | 86,291 |
| 2022-12-29 | 2022-12-23 | 17.706 | 6,681 | -1,909 | 0.00% | 118,292 |
| 2022-12-16 | 2022-12-14 | 17.098 | 8,590 | -1,909 | 0.00% | 146,872 |
| 2022-12-05 | 2022-12-01 | 16.469 | 10,499 | -1,909 | 0.00% | 172,913 |
| 2022-11-22 | 2022-11-18 | 15.107 | 12,408 | -2,864 | 0.00% | 187,453 |
| 2022-11-15 | 2022-11-11 | 14.667 | 15,272 | -1,909 | 0.00% | 224,001 |
| 2022-11-09 | 2022-11-07 | 14.060 | 17,181 | -1,909 | 0.00% | 241,561 |
| 2022-10-27 | 2022-10-25 | 12.467 | 19,090 | -1,909 | 0.00% | 238,001 |
| 2022-09-30 | 2022-09-28 | 12.740 | 20,999 | +1,909 | 0.00% | 267,521 |
| 2022-09-15 | 2022-09-13 | 13.683 | 19,090 | +1,909 | 0.00% | 261,201 |
| 2022-09-09 | 2022-09-07 | 14.102 | 17,181 | +1,909 | 0.00% | 242,281 |
| 2022-09-07 | 2022-09-05 | 14.311 | 15,272 | -1,909 | 0.00% | 218,561 |
| 2022-09-06 | 2022-09-02 | 14.081 | 17,181 | +1,909 | 0.00% | 241,921 |
| 2022-09-05 | 2022-09-01 | 14.290 | 15,272 | -1,909 | 0.00% | 218,241 |
| 2022-09-01 | 2022-08-30 | 14.102 | 17,181 | +1,909 | 0.00% | 242,281 |
| 2022-08-30 | 2022-08-26 | 14.751 | 15,272 | -1,909 | 0.00% | 225,281 |
| 2022-07-07 | 2022-07-05 | 15.464 | 17,181 | -4,772 | 0.00% | 265,681 |
| 2022-07-04 | 2022-06-29 | 16.113 | 21,953 | +2,863 | 0.00% | 353,734 |
| 2022-06-30 | 2022-06-28 | 15.820 | 19,090 | +4,773 | 0.00% | 302,001 |
| 2022-06-22 | 2022-06-20 | 13.937 | 14,317 | +67 | 0.00% | 199,538 |
| 2022-06-21 | 2022-06-17 | 14.295 | 14,250 | -1,900 | 0.00% | 203,704 |
| 2022-06-20 | 2022-06-16 | 13.958 | 16,150 | -1,900 | 0.00% | 225,425 |
| 2022-06-07 | 2022-06-02 | 13.769 | 18,050 | +1,900 | 0.00% | 248,525 |
| 2022-06-02 | 2022-05-31 | 13.432 | 16,150 | -9,499 | 0.00% | 216,924 |
| 2022-05-30 | 2022-05-26 | 12.379 | 25,649 | -5,700 | 0.00% | 317,514 |
| 2022-05-27 | 2022-05-25 | 11.727 | 31,349 | +9,499 | 0.00% | 367,616 |
| 2022-05-26 | 2022-05-24 | 11.895 | 21,850 | +1,900 | 0.00% | 259,905 |
| 2022-05-17 | 2022-05-13 | 11.411 | 19,950 | -1,900 | 0.00% | 227,645 |
| 2022-05-16 | 2022-05-12 | 11.200 | 21,850 | +1,900 | 0.00% | 244,725 |
| 2022-04-14 | 2022-04-12 | 12.337 | 19,950 | -1,900 | 0.00% | 246,125 |
| 2022-04-13 | 2022-04-11 | 11.684 | 21,850 | +1,900 | 0.00% | 255,305 |
| 2022-04-08 | 2022-04-06 | 12.569 | 19,950 | +1,900 | 0.00% | 250,745 |
| 2022-03-29 | 2022-03-25 | 12.463 | 18,050 | +1,900 | 0.00% | 224,965 |
| 2022-03-24 | 2022-03-22 | 13.474 | 16,150 | -9,499 | 0.00% | 217,605 |
| 2022-03-21 | 2022-03-17 | 13.137 | 25,649 | +7,599 | 0.00% | 336,954 |
| 2022-03-18 | 2022-03-16 | 12.337 | 18,050 | -7,599 | 0.00% | 222,685 |
| 2022-03-17 | 2022-03-15 | 11.053 | 25,649 | +1,899 | 0.00% | 283,495 |
| 2022-03-16 | 2022-03-14 | 12.063 | 23,750 | +7,600 | 0.00% | 286,506 |
| 2022-03-14 | 2022-03-10 | 13.979 | 16,150 | -1,900 | 0.00% | 225,765 |
| 2022-03-11 | 2022-03-09 | 13.558 | 18,050 | +1,900 | 0.00% | 244,725 |
| 2022-03-09 | 2022-03-07 | 14.021 | 16,150 | +1,900 | 0.00% | 226,445 |
| 2022-03-01 | 2022-02-25 | 15.158 | 14,250 | -1,900 | 0.00% | 216,004 |
| 2022-02-28 | 2022-02-24 | 14.800 | 16,150 | +1,900 | 0.00% | 239,025 |
| 2022-02-21 | 2022-02-17 | 16.506 | 14,250 | -2,850 | 0.00% | 235,205 |
| 2022-02-11 | 2022-02-09 | 16.295 | 17,100 | -1,900 | 0.00% | 278,646 |
| 2022-01-27 | 2022-01-25 | 15.685 | 19,000 | -9,499 | 0.00% | 298,006 |
| 2022-01-19 | 2022-01-17 | 14.863 | 28,499 | -1,900 | 0.00% | 423,594 |
| 2021-12-23 | 2021-12-21 | 13.306 | 30,399 | -1,900 | 0.00% | 404,475 |
| 2021-12-22 | 2021-12-20 | 12.842 | 32,299 | +1,900 | 0.00% | 414,796 |
| 2021-12-02 | 2021-11-30 | 13.579 | 30,399 | -1,900 | 0.00% | 412,795 |
| 2021-11-30 | 2021-11-26 | 13.642 | 32,299 | +1,900 | 0.00% | 440,635 |
| 2021-11-25 | 2021-11-23 | 13.748 | 30,399 | +1,900 | 0.00% | 417,915 |
| 2021-11-09 | 2021-11-05 | 14.316 | 28,499 | +3,800 | 0.00% | 407,994 |
| 2021-10-29 | 2021-10-27 | 15.327 | 24,699 | +6,649 | 0.00% | 378,553 |
| 2021-10-21 | 2021-10-19 | 16.695 | 18,050 | +950 | 0.00% | 301,346 |
| 2021-10-19 | 2021-10-15 | 17.264 | 17,100 | -5,700 | 0.00% | 295,206 |
| 2021-09-07 | 2021-09-03 | 15.811 | 22,800 | -950 | 0.00% | 360,487 |
| 2021-09-06 | 2021-09-02 | 15.327 | 23,750 | +950 | 0.00% | 364,008 |
| 2021-09-02 | 2021-08-31 | 15.348 | 22,800 | -1,899 | 0.00% | 349,927 |
| 2021-09-01 | 2021-08-30 | 14.590 | 24,699 | +1,899 | 0.00% | 360,353 |
| 2021-08-20 | 2021-08-18 | 14.485 | 22,800 | -2,849 | 0.00% | 330,247 |
| 2021-08-11 | 2021-08-09 | 13.558 | 25,649 | -2,850 | 0.00% | 347,754 |
| 2021-08-03 | 2021-07-30 | 13.895 | 28,499 | +2,850 | 0.00% | 395,994 |
| 2021-08-02 | 2021-07-29 | 14.021 | 25,649 | -2,850 | 0.00% | 359,633 |
| 2021-07-30 | 2021-07-28 | 13.537 | 28,499 | +2,850 | 0.00% | 385,794 |
| 2021-07-20 | 2021-07-16 | 14.800 | 25,649 | -950 | 0.00% | 379,613 |
| 2021-07-13 | 2021-07-09 | 15.790 | 26,599 | +6,649 | 0.00% | 419,993 |
| 2021-07-06 | 2021-07-02 | 17.137 | 19,950 | +5,700 | 0.00% | 341,887 |
| 2021-07-02 | 2021-06-29 | 17.979 | 14,250 | -1,900 | 0.00% | 256,205 |
| 2021-06-25 | 2021-06-23 | 17.558 | 16,150 | -3,800 | 0.00% | 283,566 |
| 2021-06-10 | 2021-06-08 | 17.306 | 19,950 | +2,850 | 0.00% | 345,247 |
| 2021-06-09 | 2021-06-07 | 17.537 | 17,100 | +1,900 | 0.00% | 299,886 |
| 2021-06-08 | 2021-06-04 | 17.811 | 15,200 | -2,850 | 0.00% | 270,726 |
| 2021-06-04 | 2021-06-02 | 17.727 | 18,050 | +2,850 | 0.00% | 319,967 |
| 2021-06-03 | 2021-06-01 | 18.042 | 15,200 | -3,800 | 0.00% | 274,235 |
| 2021-06-02 | 2021-05-31 | 17.705 | 19,000 | -1,876 | 0.00% | 336,387 |
| 2021-06-01 | 2021-05-28 | 17.662 | 20,876 | +6,642 | 0.00% | 368,720 |
| 2021-05-27 | 2021-05-25 | 17.957 | 14,234 | -1,897 | 0.00% | 255,607 |
| 2021-05-26 | 2021-05-24 | 18.295 | 16,131 | -2,847 | 0.00% | 295,112 |
| 2021-05-24 | 2021-05-20 | 17.431 | 18,978 | -1,898 | 0.00% | 330,797 |
| 2021-05-12 | 2021-05-10 | 17.072 | 20,876 | -1,898 | 0.00% | 356,400 |
| 2021-05-10 | 2021-05-06 | 17.599 | 22,774 | +1,898 | 0.00% | 400,804 |
| 2021-05-03 | 2021-04-29 | 18.442 | 20,876 | -2,847 | 0.00% | 385,000 |
| 2021-04-30 | 2021-04-28 | 17.979 | 23,723 | +5,694 | 0.00% | 426,505 |
| 2021-04-29 | 2021-04-27 | 18.379 | 18,029 | +949 | 0.00% | 331,355 |
| 2021-04-26 | 2021-04-22 | 18.758 | 17,080 | +7,591 | 0.00% | 320,393 |
| 2021-04-23 | 2021-04-21 | 19.306 | 9,489 | +8,540 | 0.00% | 183,198 |
| 2021-04-21 | 2021-04-19 | 19.749 | 949 | -2,847 | 0.00% | 18,742 |
| 2021-04-19 | 2021-04-15 | 19.264 | 3,796 | +2,847 | 0.00% | 73,127 |
| 2021-04-16 | 2021-04-14 | 19.475 | 949 | -7,591 | 0.00% | 18,482 |
| 2021-04-14 | 2021-04-12 | 19.412 | 8,540 | +7,591 | 0.00% | 165,777 |
| 2021-04-12 | 2021-04-08 | 20.065 | 949 | -6,642 | 0.00% | 19,042 |
| 2021-04-09 | 2021-04-07 | 19.728 | 7,591 | -2,847 | 0.00% | 149,755 |
| 2021-03-30 | 2021-03-26 | 19.496 | 10,438 | +2,847 | 0.00% | 203,500 |
| 2021-03-29 | 2021-03-25 | 19.349 | 7,591 | -949 | 0.00% | 146,875 |
| 2021-03-26 | 2021-03-24 | 19.538 | 8,540 | +949 | 0.00% | 166,857 |
| 2021-03-25 | 2021-03-23 | 20.065 | 7,591 | +6,642 | 0.00% | 152,315 |
| 2021-03-22 | 2021-03-18 | 21.446 | 949 | -949 | 0.00% | 20,352 |
| 2021-03-18 | 2021-03-16 | 21.551 | 1,898 | +949 | 0.00% | 40,904 |
| 2021-03-16 | 2021-03-12 | 20.255 | 949 | -3,796 | 0.00% | 19,222 |
| 2021-03-15 | 2021-03-11 | 20.128 | 4,745 | -6,642 | 0.00% | 95,509 |
| 2021-03-12 | 2021-03-10 | 19.180 | 11,387 | +5,694 | 0.00% | 218,402 |
| 2021-03-11 | 2021-03-09 | 19.306 | 5,693 | +948 | 0.00% | 109,911 |
| 2021-03-10 | 2021-03-08 | 19.538 | 4,745 | -2,846 | 0.00% | 92,709 |
| 2021-03-09 | 2021-03-05 | 19.601 | 7,591 | +2,846 | 0.00% | 148,795 |
| 2021-03-08 | 2021-03-04 | 19.897 | 4,745 | +3,796 | 0.00% | 94,409 |
| 2021-03-02 | 2021-02-26 | 20.634 | 949 | +949 | 0.00% | 19,582 |
| 2021-03-01 | 2021-02-25 | 20.740 | 0 | -5,693 | ||
| 2021-02-26 | 2021-02-24 | 19.075 | 5,693 | +3,795 | 0.00% | 108,591 |
| 2021-02-25 | 2021-02-23 | 19.812 | 1,898 | -6,642 | 0.00% | 37,604 |
| 2021-02-24 | 2021-02-22 | 19.096 | 8,540 | +5,693 | 0.00% | 163,077 |
| 2021-02-17 | 2021-02-11 | 18.864 | 2,847 | -949 | 0.00% | 53,705 |
| 2021-02-10 | 2021-02-08 | 18.737 | 3,796 | -2,846 | 0.00% | 71,127 |
| 2021-02-09 | 2021-02-05 | 18.421 | 6,642 | +2,846 | 0.00% | 122,353 |
| 2021-02-05 | 2021-02-03 | 18.843 | 3,796 | +949 | 0.00% | 71,527 |
| 2021-02-03 | 2021-02-01 | 18.611 | 2,847 | -2,846 | 0.00% | 52,985 |
| 2021-01-28 | 2021-01-26 | 18.864 | 5,693 | +948 | 0.00% | 107,392 |
| 2021-01-27 | 2021-01-25 | 18.990 | 4,745 | +949 | 0.00% | 90,109 |
| 2021-01-25 | 2021-01-21 | 19.728 | 3,796 | -1,897 | 0.00% | 74,887 |
| 2021-01-21 | 2021-01-19 | 19.918 | 5,693 | +3,795 | 0.00% | 113,391 |
| 2021-01-20 | 2021-01-18 | 20.276 | 1,898 | -3,795 | 0.00% | 38,484 |
| 2021-01-19 | 2021-01-15 | 19.728 | 5,693 | -949 | 0.00% | 112,311 |
| 2021-01-18 | 2021-01-14 | 19.580 | 6,642 | -5,694 | 0.00% | 130,053 |
| 2021-01-15 | 2021-01-13 | 19.159 | 12,336 | +1,898 | 0.00% | 236,344 |
| 2021-01-14 | 2021-01-12 | 19.243 | 10,438 | +7,591 | 0.00% | 200,860 |
| 2021-01-13 | 2021-01-11 | 19.749 | 2,847 | +2,847 | 0.00% | 56,225 |
| 2021-01-12 | 2021-01-08 | 22.025 | 0 | -11,387 | ||
| 2021-01-11 | 2021-01-07 | 19.960 | 11,387 | +2,847 | 0.00% | 227,282 |
| 2021-01-04 | 2020-12-29 | 19.454 | 8,540 | -2,847 | 0.00% | 166,137 |
| 2020-12-30 | 2020-12-28 | 18.927 | 11,387 | +2,847 | 0.00% | 215,522 |
| 2020-12-29 | 2020-12-24 | 19.517 | 8,540 | -2,847 | 0.00% | 166,677 |
| 2020-12-28 | 2020-12-22 | 18.801 | 11,387 | +2,847 | 0.00% | 214,082 |
| 2020-12-22 | 2020-12-18 | 19.601 | 8,540 | -2,847 | 0.00% | 167,397 |
| 2020-12-21 | 2020-12-17 | 19.433 | 11,387 | +3,796 | 0.00% | 221,282 |
| 2020-12-11 | 2020-12-09 | 19.601 | 7,591 | -2,847 | 0.00% | 148,795 |
| 2020-12-09 | 2020-12-07 | 19.601 | 10,438 | +2,847 | 0.00% | 204,600 |
| 2020-12-07 | 2020-12-03 | 19.770 | 7,591 | -2,847 | 0.00% | 150,075 |
| 2020-11-25 | 2020-11-23 | 19.686 | 10,438 | +2,847 | 0.00% | 205,480 |
| 2020-11-12 | 2020-11-10 | 19.327 | 7,591 | -4,745 | 0.00% | 146,715 |
| 2020-11-11 | 2020-11-09 | 17.915 | 12,336 | -1,898 | 0.00% | 221,003 |
| 2020-10-29 | 2020-10-27 | 17.241 | 14,234 | -2,846 | 0.00% | 245,406 |
| 2020-10-28 | 2020-10-23 | 16.777 | 17,080 | +949 | 0.00% | 286,554 |
| 2020-10-15 | 2020-10-12 | 17.494 | 16,131 | -2,847 | 0.00% | 282,192 |
| 2020-10-14 | 2020-10-09 | 17.346 | 18,978 | +6,642 | 0.00% | 329,197 |
| 2020-10-09 | 2020-10-07 | 18.042 | 12,336 | -3,795 | 0.00% | 222,563 |
| 2020-10-08 | 2020-10-06 | 17.620 | 16,131 | +2,846 | 0.00% | 284,232 |
| 2020-09-21 | 2020-09-17 | 18.253 | 13,285 | -2,846 | 0.00% | 242,485 |
| 2020-09-17 | 2020-09-15 | 18.463 | 16,131 | -949 | 0.00% | 297,832 |
| 2020-09-16 | 2020-09-14 | 18.210 | 17,080 | -3,796 | 0.00% | 311,034 |
| 2020-09-14 | 2020-09-10 | 17.810 | 20,876 | -949 | 0.00% | 371,800 |
| 2020-09-11 | 2020-09-09 | 17.641 | 21,825 | -1,898 | 0.00% | 385,022 |
| 2020-09-07 | 2020-09-03 | 17.831 | 23,723 | -949 | 0.00% | 423,005 |
| 2020-09-03 | 2020-09-01 | 17.557 | 24,672 | +949 | 0.00% | 433,167 |
| 2020-09-02 | 2020-08-31 | 16.988 | 23,723 | -1,898 | 0.00% | 403,005 |
| 2020-09-01 | 2020-08-28 | 16.335 | 25,621 | -3,795 | 0.00% | 418,508 |
| 2020-08-31 | 2020-08-27 | 15.955 | 29,416 | +949 | 0.00% | 469,338 |
| 2020-08-28 | 2020-08-26 | 16.039 | 28,467 | +2,846 | 0.00% | 456,596 |
| 2020-08-25 | 2020-08-21 | 16.313 | 25,621 | -2,846 | 0.00% | 417,968 |
| 2020-08-21 | 2020-08-19 | 16.166 | 28,467 | +2,846 | 0.00% | 460,196 |
| 2020-08-19 | 2020-08-17 | 16.461 | 25,621 | -1,897 | 0.00% | 421,748 |
| 2020-08-14 | 2020-08-12 | 16.482 | 27,518 | -949 | 0.00% | 453,554 |
| 2020-08-13 | 2020-08-11 | 16.124 | 28,467 | -6,643 | 0.00% | 458,996 |
| 2020-08-12 | 2020-08-10 | 15.323 | 35,110 | -2,846 | 0.00% | 537,986 |
| 2020-08-11 | 2020-08-07 | 15.091 | 37,956 | +2,846 | 0.00% | 572,795 |
| 2020-08-10 | 2020-08-06 | 15.597 | 35,110 | +2,847 | 0.00% | 547,606 |
| 2020-08-04 | 2020-07-31 | 15.702 | 32,263 | -949 | 0.00% | 506,602 |
| 2020-08-03 | 2020-07-30 | 15.681 | 33,212 | -1,898 | 0.00% | 520,803 |
| 2020-07-31 | 2020-07-29 | 15.239 | 35,110 | -2,846 | 0.00% | 535,026 |
| 2020-07-23 | 2020-07-21 | 15.196 | 37,956 | +2,846 | 0.00% | 576,795 |
| 2020-07-15 | 2020-07-13 | 15.871 | 35,110 | -4,744 | 0.00% | 557,226 |
| 2020-07-14 | 2020-07-10 | 15.281 | 39,854 | +3,795 | 0.00% | 608,998 |
| 2020-07-13 | 2020-07-09 | 16.061 | 36,059 | -948 | 0.00% | 579,128 |
| 2020-07-09 | 2020-07-07 | 14.986 | 37,007 | -1,898 | 0.00% | 554,574 |
| 2020-07-08 | 2020-07-06 | 15.133 | 38,905 | +4,744 | 0.00% | 588,756 |
| 2020-07-07 | 2020-07-03 | 15.175 | 34,161 | -949 | 0.00% | 518,405 |
| 2020-07-06 | 2020-07-02 | 14.859 | 35,110 | -1,897 | 0.00% | 521,706 |
| 2020-07-03 | 2020-06-30 | 14.374 | 37,007 | +3,795 | 0.00% | 531,954 |
| 2020-06-26 | 2020-06-23 | 15.555 | 33,212 | -1,898 | 0.00% | 516,603 |
| 2020-06-24 | 2020-06-22 | 15.028 | 35,110 | +2,847 | 0.00% | 527,626 |
| 2020-06-22 | 2020-06-18 | 16.369 | 32,263 | -3,023 | 0.00% | 528,121 |
| 2020-06-19 | 2020-06-17 | 16.111 | 35,286 | -2,785 | 0.00% | 568,486 |
| 2020-06-18 | 2020-06-16 | 16.046 | 38,071 | +10,214 | 0.00% | 610,894 |
| 2020-06-12 | 2020-06-10 | 18.308 | 27,857 | +1,857 | 0.00% | 509,998 |
| 2020-06-11 | 2020-06-09 | 18.631 | 26,000 | -6,500 | 0.00% | 484,401 |
| 2020-06-05 | 2020-06-03 | 17.360 | 32,500 | -929 | 0.00% | 564,201 |
| 2020-06-04 | 2020-06-02 | 16.735 | 33,429 | +929 | 0.00% | 559,448 |
| 2020-05-28 | 2020-05-26 | 15.357 | 32,500 | +1,857 | 0.00% | 499,101 |
| 2020-05-25 | 2020-05-21 | 16.154 | 30,643 | -1,857 | 0.00% | 495,003 |
| 2020-05-22 | 2020-05-20 | 15.615 | 32,500 | -6,500 | 0.00% | 507,501 |
| 2020-05-21 | 2020-05-19 | 14.215 | 39,000 | -5,571 | 0.00% | 554,401 |
| 2020-05-18 | 2020-05-14 | 13.871 | 44,571 | +2,785 | 0.01% | 618,235 |
| 2020-05-14 | 2020-05-12 | 14.345 | 41,786 | +2,786 | 0.00% | 599,405 |
| 2020-05-12 | 2020-05-08 | 14.775 | 39,000 | -4,643 | 0.00% | 576,241 |
| 2020-05-11 | 2020-05-07 | 14.646 | 43,643 | -7,428 | 0.01% | 639,203 |
| 2020-05-08 | 2020-05-06 | 14.302 | 51,071 | +3,714 | 0.01% | 730,395 |
| 2020-05-06 | 2020-05-04 | 14.258 | 47,357 | +3,714 | 0.01% | 675,239 |
| 2020-05-05 | 2020-04-29 | 14.754 | 43,643 | +1,857 | 0.01% | 643,903 |
| 2020-05-04 | 2020-04-28 | 14.646 | 41,786 | +2,786 | 0.00% | 612,005 |
| 2020-04-29 | 2020-04-27 | 14.883 | 39,000 | -1,857 | 0.00% | 580,441 |
| 2020-04-28 | 2020-04-24 | 14.258 | 40,857 | +2,786 | 0.00% | 582,559 |
| 2020-04-23 | 2020-04-21 | 15.163 | 38,071 | -2,786 | 0.00% | 577,275 |
| 2020-04-21 | 2020-04-17 | 14.818 | 40,857 | +2,786 | 0.00% | 605,439 |
| 2020-04-17 | 2020-04-15 | 14.948 | 38,071 | -2,786 | 0.00% | 569,075 |
| 2020-04-16 | 2020-04-14 | 14.689 | 40,857 | +10,214 | 0.00% | 600,159 |
| 2020-04-08 | 2020-04-06 | 14.991 | 30,643 | -2,786 | 0.00% | 459,363 |
| 2020-04-07 | 2020-04-03 | 14.345 | 33,429 | +2,786 | 0.00% | 479,527 |
| 2020-03-24 | 2020-03-20 | 14.022 | 30,643 | -6,500 | 0.00% | 429,663 |
| 2020-03-20 | 2020-03-18 | 12.988 | 37,143 | +3,714 | 0.00% | 482,403 |
| 2020-03-16 | 2020-03-12 | 15.615 | 33,429 | +9,286 | 0.00% | 522,008 |
| 2020-03-13 | 2020-03-11 | 16.757 | 24,143 | +2,786 | 0.00% | 404,563 |
| 2020-03-04 | 2020-03-02 | 17.015 | 21,357 | -8,357 | 0.00% | 363,398 |
| 2020-03-03 | 2020-02-28 | 16.412 | 29,714 | +5,571 | 0.00% | 487,676 |
| 2020-03-02 | 2020-02-27 | 17.683 | 24,143 | +2,786 | 0.00% | 426,923 |
| 2020-02-27 | 2020-02-25 | 18.092 | 21,357 | +4,643 | 0.00% | 386,398 |
| 2020-02-21 | 2020-02-19 | 19.018 | 16,714 | -2,786 | 0.00% | 317,875 |
| 2020-02-20 | 2020-02-18 | 18.458 | 19,500 | +2,786 | 0.00% | 359,941 |
| 2020-02-19 | 2020-02-17 | 18.738 | 16,714 | -2,786 | 0.00% | 313,195 |
| 2020-02-18 | 2020-02-14 | 18.351 | 19,500 | +2,786 | 0.00% | 357,841 |
| 2020-02-06 | 2020-02-04 | 18.717 | 16,714 | -2,786 | 0.00% | 312,835 |
| 2020-02-04 | 2020-01-31 | 18.243 | 19,500 | -2,786 | 0.00% | 355,741 |
| 2020-02-03 | 2020-01-30 | 17.812 | 22,286 | +2,786 | 0.00% | 396,966 |
| 2020-01-23 | 2020-01-21 | 19.686 | 19,500 | +7,429 | 0.00% | 383,881 |
| 2020-01-22 | 2020-01-20 | 21.345 | 12,071 | +1,857 | 0.00% | 257,651 |
| 2020-01-21 | 2020-01-17 | 21.646 | 10,214 | -7,429 | 0.00% | 221,094 |
| 2020-01-20 | 2020-01-16 | 20.095 | 17,643 | -5,571 | 0.00% | 354,544 |
| 2020-01-17 | 2020-01-15 | 19.191 | 23,214 | +3,714 | 0.00% | 445,495 |
| 2020-01-16 | 2020-01-14 | 19.729 | 19,500 | +3,714 | 0.00% | 384,721 |
| 2020-01-14 | 2020-01-10 | 20.160 | 15,786 | -6,500 | 0.00% | 318,246 |
| 2020-01-13 | 2020-01-09 | 20.203 | 22,286 | +6,500 | 0.00% | 450,247 |
| 2020-01-07 | 2020-01-03 | 20.354 | 15,786 | +2,786 | 0.00% | 321,306 |
| 2020-01-02 | 2019-12-27 | 20.397 | 13,000 | -2,786 | 0.00% | 265,160 |
| 2019-12-27 | 2019-12-20 | 19.902 | 15,786 | +2,786 | 0.00% | 314,166 |
| 2019-12-23 | 2019-12-19 | 20.462 | 13,000 | -2,786 | 0.00% | 266,000 |
| 2019-12-19 | 2019-12-17 | 20.052 | 15,786 | +2,786 | 0.00% | 316,546 |
| 2019-11-14 | 2019-11-12 | 19.298 | 13,000 | -1,857 | 0.00% | 250,880 |
| 2019-11-04 | 2019-10-31 | 19.277 | 14,857 | +1,857 | 0.00% | 286,398 |
| 2019-10-10 | 2019-10-08 | 17.898 | 13,000 | +929 | 0.00% | 232,680 |
| 2019-10-09 | 2019-10-04 | 18.092 | 12,071 | -9,286 | 0.00% | 218,393 |
| 2019-09-12 | 2019-09-10 | 17.640 | 21,357 | -2,786 | 0.00% | 376,738 |
| 2019-09-10 | 2019-09-06 | 17.769 | 24,143 | -928 | 0.00% | 429,003 |
| 2019-09-06 | 2019-09-04 | 17.640 | 25,071 | -1,858 | 0.00% | 442,253 |
| 2019-09-02 | 2019-08-29 | 16.972 | 26,929 | +1,858 | 0.00% | 457,048 |
| 2019-08-23 | 2019-08-21 | 16.908 | 25,071 | -1,858 | 0.00% | 423,894 |
| 2019-08-22 | 2019-08-20 | 16.412 | 26,929 | -4,642 | 0.00% | 441,968 |
| 2019-08-20 | 2019-08-16 | 15.723 | 31,571 | -4,643 | 0.00% | 496,394 |
| 2019-08-19 | 2019-08-15 | 15.012 | 36,214 | +928 | 0.00% | 543,657 |
| 2019-08-13 | 2019-08-09 | 16.003 | 35,286 | +1,857 | 0.00% | 564,686 |
| 2019-08-08 | 2019-08-06 | 15.702 | 33,429 | -928 | 0.00% | 524,888 |
| 2019-08-06 | 2019-08-02 | 16.132 | 34,357 | +1,857 | 0.00% | 554,259 |
| 2019-08-02 | 2019-07-31 | 16.628 | 32,500 | +6,500 | 0.00% | 540,401 |
| 2019-08-01 | 2019-07-30 | 16.929 | 26,000 | +3,714 | 0.00% | 440,161 |
| 2019-07-29 | 2019-07-25 | 17.640 | 22,286 | -5,571 | 0.00% | 393,126 |
| 2019-07-24 | 2019-07-22 | 17.317 | 27,857 | -929 | 0.00% | 482,398 |
| 2019-07-18 | 2019-07-16 | 17.877 | 28,786 | +929 | 0.00% | 514,606 |
| 2019-07-17 | 2019-07-15 | 18.502 | 27,857 | -929 | 0.00% | 515,398 |
| 2019-07-12 | 2019-07-10 | 17.489 | 28,786 | +1,857 | 0.00% | 503,446 |
| 2019-07-10 | 2019-07-08 | 17.920 | 26,929 | -928 | 0.00% | 482,569 |
| 2019-07-09 | 2019-07-05 | 18.092 | 27,857 | -929 | 0.00% | 503,998 |
| 2019-07-05 | 2019-07-03 | 17.855 | 28,786 | +929 | 0.00% | 513,986 |
| 2019-07-04 | 2019-07-02 | 17.868 | 27,857 | -929 | 0.00% | 497,762 |
| 2019-07-03 | 2019-06-28 | 17.232 | 28,786 | -3,103 | 0.00% | 496,037 |
| 2019-07-02 | 2019-06-27 | 16.881 | 31,889 | +1,823 | 0.00% | 538,307 |
| 2019-06-28 | 2019-06-26 | 16.683 | 30,066 | +1,822 | 0.00% | 501,594 |
| 2019-06-27 | 2019-06-25 | 16.968 | 28,244 | +3,644 | 0.00% | 479,257 |
| 2019-06-26 | 2019-06-24 | 17.583 | 24,600 | +911 | 0.00% | 432,544 |
| 2019-06-25 | 2019-06-21 | 17.978 | 23,689 | -1,822 | 0.00% | 425,886 |
| 2019-06-24 | 2019-06-20 | 17.605 | 25,511 | -1,822 | 0.00% | 449,123 |
| 2019-06-21 | 2019-06-19 | 16.881 | 27,333 | -5,467 | 0.00% | 461,399 |
| 2019-06-20 | 2019-06-18 | 16.486 | 32,800 | +2,734 | 0.00% | 540,725 |
| 2019-06-19 | 2019-06-17 | 16.639 | 30,066 | +2,733 | 0.00% | 500,274 |
| 2019-06-14 | 2019-06-12 | 17.364 | 27,333 | +3,644 | 0.00% | 474,599 |
| 2019-06-13 | 2019-06-11 | 17.934 | 23,689 | -2,733 | 0.00% | 424,846 |
| 2019-06-11 | 2019-06-06 | 16.990 | 26,422 | +2,733 | 0.00% | 448,921 |
| 2019-06-10 | 2019-06-05 | 17.539 | 23,689 | -2,733 | 0.00% | 415,486 |
| 2019-06-03 | 2019-05-30 | 17.978 | 26,422 | +2,733 | 0.00% | 475,021 |
| 2019-05-31 | 2019-05-29 | 18.308 | 23,689 | -2,733 | 0.00% | 433,686 |
| 2019-05-30 | 2019-05-28 | 18.242 | 26,422 | +11,844 | 0.00% | 481,981 |
| 2019-05-27 | 2019-05-23 | 18.681 | 14,578 | -911 | 0.00% | 272,327 |
| 2019-05-24 | 2019-05-22 | 18.988 | 15,489 | +911 | 0.00% | 294,105 |
| 2019-05-23 | 2019-05-21 | 18.659 | 14,578 | -4,555 | 0.00% | 272,007 |
| 2019-05-22 | 2019-05-20 | 18.242 | 19,133 | +2,733 | 0.00% | 349,017 |
| 2019-05-21 | 2019-05-17 | 19.756 | 16,400 | -3,644 | 0.00% | 324,003 |
| 2019-05-20 | 2019-05-16 | 19.449 | 20,044 | +2,733 | 0.00% | 389,835 |
| 2019-05-17 | 2019-05-15 | 19.866 | 17,311 | -3,644 | 0.00% | 343,901 |
| 2019-05-15 | 2019-05-10 | 20.064 | 20,955 | -3,645 | 0.00% | 420,433 |
| 2019-05-14 | 2019-05-09 | 19.844 | 24,600 | +911 | 0.00% | 488,165 |
| 2019-05-09 | 2019-05-07 | 20.744 | 23,689 | +3,645 | 0.00% | 491,407 |
| 2019-05-08 | 2019-05-06 | 20.986 | 20,044 | +7,289 | 0.00% | 420,635 |
| 2019-05-06 | 2019-05-02 | 21.710 | 12,755 | +2,733 | 0.00% | 276,911 |
| 2019-05-03 | 2019-04-30 | 22.116 | 10,022 | -3,645 | 0.00% | 221,647 |
| 2019-04-30 | 2019-04-26 | 21.644 | 13,667 | -6,377 | 0.00% | 295,810 |
| 2019-04-29 | 2019-04-25 | 21.249 | 20,044 | +3,644 | 0.00% | 425,915 |
| 2019-04-26 | 2019-04-24 | 21.534 | 16,400 | -2,733 | 0.00% | 353,164 |
| 2019-04-25 | 2019-04-23 | 21.381 | 19,133 | +1,822 | 0.00% | 409,077 |
| 2019-04-24 | 2019-04-18 | 21.688 | 17,311 | -9,111 | 0.00% | 375,441 |
| 2019-04-23 | 2019-04-17 | 21.271 | 26,422 | +4,556 | 0.00% | 562,021 |
| 2019-04-18 | 2019-04-16 | 21.403 | 21,866 | +8,199 | 0.00% | 467,990 |
| 2019-04-16 | 2019-04-12 | 21.732 | 13,667 | -9,111 | 0.00% | 297,010 |
| 2019-04-15 | 2019-04-11 | 21.293 | 22,778 | +2,734 | 0.00% | 485,010 |
| 2019-04-12 | 2019-04-10 | 21.534 | 20,044 | +4,555 | 0.00% | 431,635 |
| 2019-04-09 | 2019-04-04 | 21.622 | 15,489 | +911 | 0.00% | 334,906 |
| 2019-04-08 | 2019-04-03 | 21.798 | 14,578 | -19,133 | 0.00% | 317,768 |
| 2019-04-04 | 2019-04-02 | 21.161 | 33,711 | +15,489 | 0.00% | 713,365 |
| 2019-04-03 | 2019-04-01 | 21.951 | 18,222 | +7,289 | 0.00% | 399,999 |
| 2019-04-02 | 2019-03-29 | 22.775 | 10,933 | +8,200 | 0.00% | 248,995 |
| 2019-03-19 | 2019-03-15 | 23.872 | 2,733 | -1,823 | 0.00% | 65,243 |
| 2019-03-13 | 2019-03-11 | 23.927 | 4,556 | +1,823 | 0.00% | 109,012 |
| 2019-01-29 | 2019-01-25 | 22.336 | 2,733 | -2,734 | 0.00% | 61,043 |
| 2019-01-25 | 2019-01-23 | 21.929 | 5,467 | +2,734 | 0.00% | 119,889 |
| 2019-01-18 | 2019-01-16 | 22.061 | 2,733 | -5,467 | 0.00% | 60,293 |
| 2019-01-14 | 2019-01-10 | 21.886 | 8,200 | +1,822 | 0.00% | 179,462 |
| 2019-01-11 | 2019-01-09 | 21.644 | 6,378 | +1,822 | 0.00% | 138,046 |
| 2019-01-09 | 2019-01-07 | 22.445 | 4,556 | -1,822 | 0.00% | 102,261 |
| 2019-01-03 | 2018-12-31 | 22.006 | 6,378 | -3,644 | 0.00% | 140,356 |
| 2019-01-02 | 2018-12-27 | 21.556 | 10,022 | +1,822 | 0.00% | 216,037 |
| 2018-12-20 | 2018-12-18 | 22.116 | 8,200 | +3,644 | 0.00% | 181,352 |
| 2018-11-29 | 2018-11-27 | 22.775 | 4,556 | -911 | 0.00% | 103,761 |
| 2018-11-02 | 2018-10-31 | 20.854 | 5,467 | -911 | 0.00% | 114,008 |
| 2018-10-29 | 2018-10-25 | 19.537 | 6,378 | -911 | 0.00% | 124,606 |
| 2018-10-26 | 2018-10-24 | 19.471 | 7,289 | +1,822 | 0.00% | 141,924 |
| 2018-10-24 | 2018-10-22 | 20.283 | 5,467 | -911 | 0.00% | 110,888 |
| 2018-10-19 | 2018-10-16 | 19.844 | 6,378 | -1,822 | 0.00% | 126,566 |
| 2018-10-16 | 2018-10-12 | 19.317 | 8,200 | -2,733 | 0.00% | 158,402 |
| 2018-10-15 | 2018-10-11 | 18.812 | 10,933 | +3,644 | 0.00% | 205,676 |
| 2018-10-12 | 2018-10-10 | 20.020 | 7,289 | -1,822 | 0.00% | 145,924 |
| 2018-10-05 | 2018-10-03 | 20.964 | 9,111 | +2,733 | 0.00% | 191,000 |
| 2018-09-26 | 2018-09-21 | 21.732 | 6,378 | +911 | 0.00% | 138,606 |
| 2018-09-21 | 2018-09-19 | 21.534 | 5,467 | -911 | 0.00% | 117,728 |
| 2018-09-17 | 2018-09-13 | 20.744 | 6,378 | -5,466 | 0.00% | 132,306 |
| 2018-09-14 | 2018-09-12 | 20.020 | 11,844 | -5,467 | 0.00% | 237,113 |
| 2018-09-13 | 2018-09-11 | 20.042 | 17,311 | -3,644 | 0.00% | 346,941 |
| 2018-09-11 | 2018-09-07 | 21.183 | 20,955 | +7,288 | 0.00% | 443,893 |
| 2018-09-10 | 2018-09-06 | 21.490 | 13,667 | -2,733 | 0.00% | 293,710 |
| 2018-09-06 | 2018-09-04 | 21.754 | 16,400 | -8,200 | 0.00% | 356,764 |
| 2018-09-05 | 2018-09-03 | 21.029 | 24,600 | +7,289 | 0.00% | 517,325 |
| 2018-09-04 | 2018-08-31 | 22.061 | 17,311 | +1,822 | 0.00% | 381,901 |
| 2018-09-03 | 2018-08-30 | 22.555 | 15,489 | +7,289 | 0.00% | 349,356 |
| 2018-08-30 | 2018-08-28 | 23.214 | 8,200 | -911 | 0.00% | 190,352 |
| 2018-08-29 | 2018-08-27 | 23.378 | 9,111 | -911 | 0.00% | 213,000 |
| 2018-08-27 | 2018-08-23 | 23.159 | 10,022 | +911 | 0.00% | 232,097 |
| 2018-08-21 | 2018-08-17 | 22.665 | 9,111 | -3,644 | 0.00% | 206,500 |
| 2018-08-17 | 2018-08-15 | 21.886 | 12,755 | -912 | 0.00% | 279,151 |
| 2018-08-16 | 2018-08-14 | 22.610 | 13,667 | +1,823 | 0.00% | 309,011 |
| 2018-08-15 | 2018-08-13 | 23.049 | 11,844 | +2,733 | 0.00% | 272,992 |
| 2018-08-13 | 2018-08-09 | 23.488 | 9,111 | -2,733 | 0.00% | 214,000 |
| 2018-08-10 | 2018-08-08 | 23.269 | 11,844 | +3,644 | 0.00% | 275,592 |
| 2018-08-09 | 2018-08-07 | 23.598 | 8,200 | -911 | 0.00% | 193,502 |
| 2018-08-08 | 2018-08-06 | 23.049 | 9,111 | -1,822 | 0.00% | 210,000 |
| 2018-07-26 | 2018-07-24 | 25.738 | 10,933 | +2,733 | 0.00% | 281,394 |
| 2018-07-20 | 2018-07-18 | 25.738 | 8,200 | -2,733 | 0.00% | 211,052 |
| 2018-07-19 | 2018-07-17 | 25.683 | 10,933 | +2,733 | 0.00% | 280,794 |
| 2018-07-18 | 2018-07-16 | 26.397 | 8,200 | -911 | 0.00% | 216,452 |
| 2018-07-17 | 2018-07-13 | 25.848 | 9,111 | -911 | 0.00% | 235,499 |
| 2018-07-03 | 2018-06-28 | 24.640 | 10,022 | +134 | 0.00% | 246,946 |
| 2018-06-29 | 2018-06-27 | 24.307 | 9,888 | -3,596 | 0.00% | 240,344 |
| 2018-06-25 | 2018-06-21 | 24.362 | 13,484 | +899 | 0.00% | 328,501 |
| 2018-06-19 | 2018-06-14 | 25.864 | 12,585 | +899 | 0.00% | 325,499 |
| 2018-06-08 | 2018-06-06 | 27.255 | 11,686 | -899 | 0.00% | 318,497 |
| 2018-06-07 | 2018-06-05 | 26.420 | 12,585 | -899 | 0.00% | 332,499 |
| 2018-06-06 | 2018-06-04 | 25.586 | 13,484 | -2,697 | 0.00% | 345,001 |
| 2018-06-05 | 2018-06-01 | 24.919 | 16,181 | +3,596 | 0.00% | 403,206 |
| 2018-05-30 | 2018-05-28 | 25.363 | 12,585 | -2,697 | 0.00% | 319,199 |
| 2018-05-29 | 2018-05-25 | 25.141 | 15,282 | +2,697 | 0.00% | 384,205 |
| 2018-05-28 | 2018-05-24 | 25.642 | 12,585 | +899 | 0.00% | 322,699 |
| 2018-05-14 | 2018-05-10 | 26.532 | 11,686 | -1,798 | 0.00% | 310,048 |
| 2018-05-11 | 2018-05-09 | 26.977 | 13,484 | -899 | 0.00% | 363,751 |
| 2018-05-10 | 2018-05-08 | 25.085 | 14,383 | -2,697 | 0.00% | 360,803 |
| 2018-05-07 | 2018-05-03 | 24.863 | 17,080 | +1,798 | 0.00% | 424,658 |
| 2018-05-04 | 2018-05-02 | 24.474 | 15,282 | +3,596 | 0.00% | 374,005 |
| 2018-05-03 | 2018-04-30 | 25.697 | 11,686 | -3,596 | 0.00% | 300,298 |
| 2018-04-27 | 2018-04-25 | 25.030 | 15,282 | -899 | 0.00% | 382,505 |
| 2018-04-26 | 2018-04-24 | 24.474 | 16,181 | +899 | 0.00% | 396,006 |
| 2018-04-24 | 2018-04-20 | 24.863 | 15,282 | +2,697 | 0.00% | 379,955 |
| 2018-04-17 | 2018-04-13 | 25.363 | 12,585 | +899 | 0.00% | 319,199 |
| 2018-04-16 | 2018-04-12 | 25.642 | 11,686 | -2,697 | 0.00% | 299,648 |
| 2018-04-12 | 2018-04-10 | 25.642 | 14,383 | -2,697 | 0.00% | 368,803 |
| 2018-04-10 | 2018-04-06 | 24.640 | 17,080 | -2,696 | 0.00% | 420,858 |
| 2018-04-09 | 2018-04-04 | 23.917 | 19,776 | +2,696 | 0.00% | 472,989 |
| 2018-04-04 | 2018-03-29 | 25.308 | 17,080 | -8,989 | 0.00% | 432,258 |
| 2018-03-29 | 2018-03-27 | 25.419 | 26,069 | +14,383 | 0.00% | 662,651 |
| 2018-03-20 | 2018-03-16 | 29.591 | 11,686 | -899 | 0.00% | 345,797 |
| 2018-03-16 | 2018-03-14 | 28.979 | 12,585 | +899 | 0.00% | 364,699 |
| 2018-03-15 | 2018-03-13 | 29.535 | 11,686 | -8,989 | 0.00% | 345,147 |
| 2018-03-12 | 2018-03-08 | 27.421 | 20,675 | -6,293 | 0.00% | 566,939 |
| 2018-03-09 | 2018-03-07 | 26.865 | 26,968 | +3,596 | 0.00% | 724,502 |
| 2018-03-08 | 2018-03-06 | 27.032 | 23,372 | +899 | 0.00% | 631,795 |
| 2018-03-07 | 2018-03-05 | 27.088 | 22,473 | +1,798 | 0.00% | 608,743 |
| 2018-02-20 | 2018-02-13 | 26.031 | 20,675 | -6,293 | 0.00% | 538,190 |
| 2018-02-13 | 2018-02-09 | 24.863 | 26,968 | +3,596 | 0.00% | 670,502 |
| 2018-02-08 | 2018-02-06 | 26.087 | 23,372 | -13,484 | 0.00% | 609,695 |
| 2018-02-07 | 2018-02-05 | 27.199 | 36,856 | +8,989 | 0.00% | 1,002,446 |
| 2018-02-05 | 2018-02-01 | 27.199 | 27,867 | -5,393 | 0.00% | 757,954 |
| 2018-02-02 | 2018-01-31 | 27.310 | 33,260 | +8,090 | 0.00% | 908,338 |
| 2018-02-01 | 2018-01-30 | 27.588 | 25,170 | -5,394 | 0.00% | 694,399 |
| 2018-01-30 | 2018-01-26 | 28.311 | 30,564 | -5,393 | 0.00% | 865,310 |
| 2018-01-29 | 2018-01-25 | 27.922 | 35,957 | +8,090 | 0.00% | 1,003,994 |
| 2018-01-26 | 2018-01-24 | 28.256 | 27,867 | +899 | 0.00% | 787,405 |
| 2018-01-25 | 2018-01-23 | 28.478 | 26,968 | +1,798 | 0.00% | 768,003 |
| 2018-01-24 | 2018-01-22 | 29.146 | 25,170 | -13,484 | 0.00% | 733,599 |
| 2018-01-23 | 2018-01-19 | 27.421 | 38,654 | -899 | 0.00% | 1,059,950 |
| 2018-01-22 | 2018-01-18 | 27.755 | 39,553 | +5,394 | 0.00% | 1,097,802 |
| 2018-01-19 | 2018-01-17 | 27.922 | 34,159 | -899 | 0.00% | 953,790 |
| 2018-01-18 | 2018-01-16 | 27.477 | 35,058 | +3,595 | 0.00% | 963,292 |
| 2018-01-17 | 2018-01-15 | 27.255 | 31,463 | +4,495 | 0.00% | 857,512 |
| 2018-01-16 | 2018-01-12 | 28.756 | 26,968 | +6,293 | 0.00% | 775,503 |
| 2018-01-09 | 2018-01-05 | 27.922 | 20,675 | -4,495 | 0.00% | 577,289 |
| 2018-01-05 | 2018-01-03 | 26.921 | 25,170 | +4,495 | 0.00% | 677,599 |
| 2018-01-04 | 2018-01-02 | 26.921 | 20,675 | -8,990 | 0.00% | 556,589 |
| 2018-01-02 | 2017-12-28 | 25.642 | 29,665 | -6,292 | 0.00% | 760,658 |
| 2017-12-29 | 2017-12-27 | 25.475 | 35,957 | +6,292 | 0.00% | 915,995 |
| 2017-12-27 | 2017-12-21 | 25.864 | 29,665 | +4,495 | 0.00% | 767,258 |
| 2017-12-21 | 2017-12-19 | 24.919 | 25,170 | -9,888 | 0.00% | 627,199 |
| 2017-12-08 | 2017-12-06 | 23.695 | 35,058 | +4,494 | 0.00% | 830,693 |
| 2017-12-04 | 2017-11-30 | 23.750 | 30,564 | +899 | 0.00% | 725,909 |
| 2017-12-01 | 2017-11-29 | 24.307 | 29,665 | -7,191 | 0.00% | 721,057 |
| 2017-11-28 | 2017-11-24 | 23.584 | 36,856 | -899 | 0.00% | 869,197 |
| 2017-11-27 | 2017-11-23 | 22.972 | 37,755 | -6,293 | 0.00% | 867,298 |
| 2017-11-24 | 2017-11-22 | 22.137 | 44,048 | -3,595 | 0.01% | 975,109 |
| 2017-11-23 | 2017-11-21 | 21.648 | 47,643 | -3,596 | 0.01% | 1,031,373 |
| 2017-11-21 | 2017-11-17 | 21.804 | 51,239 | +8,090 | 0.01% | 1,117,199 |
| 2017-11-20 | 2017-11-16 | 22.304 | 43,149 | -2,696 | 0.01% | 962,408 |
| 2017-11-16 | 2017-11-14 | 22.026 | 45,845 | +15,281 | 0.01% | 1,009,790 |
| 2017-11-15 | 2017-11-13 | 22.160 | 30,564 | -2,696 | 0.00% | 677,288 |
| 2017-11-14 | 2017-11-10 | 22.182 | 33,260 | +1,797 | 0.00% | 737,771 |
| 2017-11-13 | 2017-11-09 | 22.582 | 31,463 | -2,696 | 0.00% | 710,510 |
| 2017-11-09 | 2017-11-07 | 22.360 | 34,159 | -899 | 0.00% | 763,792 |
| 2017-11-07 | 2017-11-03 | 22.582 | 35,058 | +899 | 0.00% | 791,694 |
| 2017-11-06 | 2017-11-02 | 22.749 | 34,159 | -1,798 | 0.00% | 777,092 |
| 2017-11-03 | 2017-11-01 | 23.194 | 35,957 | -899 | 0.00% | 833,995 |
| 2017-11-02 | 2017-10-31 | 22.471 | 36,856 | -899 | 0.00% | 828,197 |
| 2017-11-01 | 2017-10-30 | 22.861 | 37,755 | -2,697 | 0.00% | 863,098 |
| 2017-10-31 | 2017-10-27 | 21.915 | 40,452 | -8,989 | 0.00% | 886,503 |
| 2017-10-30 | 2017-10-26 | 21.025 | 49,441 | +6,292 | 0.01% | 1,039,496 |
| 2017-10-27 | 2017-10-25 | 21.225 | 43,149 | +1,798 | 0.01% | 915,847 |
| 2017-10-26 | 2017-10-24 | 21.448 | 41,351 | +899 | 0.00% | 886,884 |
| 2017-10-24 | 2017-10-20 | 21.359 | 40,452 | -8,090 | 0.00% | 864,003 |
| 2017-10-23 | 2017-10-19 | 20.803 | 48,542 | +3,595 | 0.01% | 1,009,795 |
| 2017-10-20 | 2017-10-18 | 21.492 | 44,947 | +7,192 | 0.01% | 966,010 |
| 2017-10-19 | 2017-10-17 | 21.893 | 37,755 | +899 | 0.00% | 826,558 |
| 2017-10-18 | 2017-10-16 | 22.026 | 36,856 | -9,888 | 0.00% | 811,797 |
| 2017-10-17 | 2017-10-13 | 21.581 | 46,744 | +2,696 | 0.01% | 1,008,792 |
| 2017-10-16 | 2017-10-12 | 21.514 | 44,048 | +10,788 | 0.01% | 947,669 |
| 2017-10-11 | 2017-10-09 | 22.527 | 33,260 | +2,696 | 0.00% | 749,241 |
| 2017-10-10 | 2017-10-06 | 22.805 | 30,564 | +899 | 0.00% | 697,008 |
| 2017-10-09 | 2017-10-04 | 23.139 | 29,665 | +899 | 0.00% | 686,407 |
| 2017-10-06 | 2017-10-03 | 23.305 | 28,766 | -2,697 | 0.00% | 670,405 |
| 2017-10-04 | 2017-09-29 | 22.638 | 31,463 | -898 | 0.00% | 712,260 |
| 2017-10-03 | 2017-09-28 | 22.137 | 32,361 | +898 | 0.00% | 716,389 |
| 2017-09-29 | 2017-09-27 | 22.582 | 31,463 | +3,596 | 0.00% | 710,510 |
| 2017-09-27 | 2017-09-25 | 22.805 | 27,867 | +2,697 | 0.00% | 635,504 |
| 2017-09-12 | 2017-09-08 | 23.584 | 25,170 | -899 | 0.00% | 593,599 |
| 2017-09-06 | 2017-09-04 | 23.639 | 26,069 | -4,495 | 0.00% | 616,250 |
| 2017-09-05 | 2017-09-01 | 23.695 | 30,564 | +899 | 0.00% | 724,209 |
| 2017-09-01 | 2017-08-30 | 23.250 | 29,665 | -2,696 | 0.00% | 689,707 |
| 2017-08-31 | 2017-08-29 | 22.582 | 32,361 | +8,090 | 0.00% | 730,789 |
| 2017-08-30 | 2017-08-28 | 23.417 | 24,271 | -6,293 | 0.00% | 568,347 |
| 2017-08-29 | 2017-08-25 | 23.750 | 30,564 | +899 | 0.00% | 725,909 |
| 2017-08-18 | 2017-08-16 | 23.862 | 29,665 | +2,697 | 0.00% | 707,857 |
| 2017-08-16 | 2017-08-14 | 24.195 | 26,968 | -13,484 | 0.00% | 652,502 |
| 2017-08-15 | 2017-08-11 | 22.360 | 40,452 | +8,091 | 0.00% | 904,503 |
| 2017-08-14 | 2017-08-10 | 23.417 | 32,361 | -2,697 | 0.00% | 757,788 |
| 2017-08-11 | 2017-08-09 | 23.639 | 35,058 | -8,990 | 0.00% | 828,743 |
| 2017-08-09 | 2017-08-07 | 23.250 | 44,048 | +8,990 | 0.01% | 1,024,110 |
| 2017-08-08 | 2017-08-04 | 23.361 | 35,058 | -4,495 | 0.00% | 818,993 |
| 2017-08-04 | 2017-08-02 | 22.694 | 39,553 | +899 | 0.00% | 897,602 |
| 2017-08-03 | 2017-08-01 | 22.416 | 38,654 | +3,596 | 0.00% | 866,450 |
| 2017-08-02 | 2017-07-31 | 23.027 | 35,058 | +899 | 0.00% | 807,294 |
| 2017-07-31 | 2017-07-27 | 23.528 | 34,159 | +3,595 | 0.00% | 803,692 |
| 2017-07-28 | 2017-07-26 | 23.528 | 30,564 | +3,596 | 0.00% | 719,109 |
| 2017-07-27 | 2017-07-25 | 24.418 | 26,968 | +8,989 | 0.00% | 658,502 |
| 2017-07-24 | 2017-07-20 | 24.752 | 17,979 | +2,697 | 0.00% | 445,010 |
| 2017-07-21 | 2017-07-19 | 25.363 | 15,282 | -2,697 | 0.00% | 387,605 |
| 2017-07-19 | 2017-07-17 | 24.863 | 17,979 | +2,697 | 0.00% | 447,010 |
| 2017-07-18 | 2017-07-14 | 25.141 | 15,282 | -4,494 | 0.00% | 384,205 |
| 2017-07-17 | 2017-07-13 | 25.197 | 19,776 | +2,696 | 0.00% | 498,288 |
| 2017-07-14 | 2017-07-12 | 25.085 | 17,080 | -2,696 | 0.00% | 428,458 |
| 2017-07-13 | 2017-07-11 | 25.085 | 19,776 | +2,696 | 0.00% | 496,088 |
| 2017-07-10 | 2017-07-06 | 25.586 | 17,080 | -12,585 | 0.00% | 437,008 |
| 2017-07-06 | 2017-07-04 | 24.640 | 29,665 | +10,787 | 0.00% | 730,957 |
| 2017-07-05 | 2017-07-03 | 25.586 | 18,878 | +1,798 | 0.00% | 483,012 |
| 2017-07-03 | 2017-06-29 | 25.808 | 17,080 | -1,798 | 0.00% | 440,808 |
| 2017-06-29 | 2017-06-27 | 25.985 | 18,878 | +210 | 0.00% | 490,551 |
| 2017-06-28 | 2017-06-26 | 26.098 | 18,668 | -10,668 | 0.00% | 487,195 |
| 2017-06-26 | 2017-06-22 | 24.917 | 29,336 | +889 | 0.00% | 730,956 |
| 2017-06-23 | 2017-06-21 | 24.973 | 28,447 | +3,556 | 0.00% | 710,405 |
| 2017-06-22 | 2017-06-20 | 25.029 | 24,891 | +1,778 | 0.00% | 623,001 |
| 2017-06-21 | 2017-06-19 | 25.592 | 23,113 | -6,223 | 0.00% | 591,499 |
| 2017-06-20 | 2017-06-16 | 23.567 | 29,336 | +1,778 | 0.00% | 691,356 |
| 2017-06-19 | 2017-06-15 | 24.354 | 27,558 | -1,778 | 0.00% | 671,154 |
| 2017-06-15 | 2017-06-13 | 25.029 | 29,336 | +12,446 | 0.00% | 734,256 |
| 2017-06-14 | 2017-06-12 | 25.648 | 16,890 | -1,778 | 0.00% | 433,193 |
| 2017-06-13 | 2017-06-09 | 25.760 | 18,668 | +1,778 | 0.00% | 480,895 |
| 2017-06-07 | 2017-06-05 | 25.873 | 16,890 | -889 | 0.00% | 436,993 |
| 2017-06-05 | 2017-06-01 | 25.760 | 17,779 | +889 | 0.00% | 457,994 |
| 2017-06-02 | 2017-05-31 | 25.873 | 16,890 | +2,667 | 0.00% | 436,993 |
| 2017-05-26 | 2017-05-24 | 24.410 | 14,223 | +889 | 0.00% | 347,190 |
| 2017-05-24 | 2017-05-22 | 23.848 | 13,334 | +889 | 0.00% | 317,990 |
| 2017-05-02 | 2017-04-27 | 22.779 | 12,445 | -35,559 | 0.00% | 283,489 |
| 2017-04-28 | 2017-04-26 | 23.004 | 48,004 | +35,559 | 0.01% | 1,104,301 |
| 2017-04-21 | 2017-04-19 | 21.868 | 12,445 | -5,334 | 0.00% | 272,150 |
| 2017-04-03 | 2017-03-30 | 20.428 | 17,779 | -1,778 | 0.00% | 363,195 |
| 2017-03-29 | 2017-03-27 | 20.136 | 19,557 | +1,778 | 0.00% | 393,797 |
| 2017-03-23 | 2017-03-21 | 21.373 | 17,779 | -6,223 | 0.00% | 379,995 |
| 2017-03-21 | 2017-03-17 | 20.766 | 24,002 | -889 | 0.00% | 498,420 |
| 2017-03-20 | 2017-03-16 | 20.788 | 24,891 | -8,001 | 0.00% | 517,441 |
| 2017-03-17 | 2017-03-15 | 20.023 | 32,892 | -4,444 | 0.00% | 658,608 |
| 2017-03-07 | 2017-03-03 | 18.898 | 37,336 | +2,666 | 0.00% | 705,592 |
| 2017-03-01 | 2017-02-27 | 19.236 | 34,670 | -1,777 | 0.00% | 666,909 |
| 2017-02-28 | 2017-02-24 | 18.898 | 36,447 | +1,777 | 0.00% | 688,791 |
| 2017-02-23 | 2017-02-21 | 19.146 | 34,670 | +5,334 | 0.00% | 663,789 |
| 2017-02-17 | 2017-02-15 | 19.596 | 29,336 | -7,111 | 0.00% | 574,865 |
| 2017-02-16 | 2017-02-14 | 19.776 | 36,447 | +889 | 0.00% | 720,771 |
| 2017-02-15 | 2017-02-13 | 19.843 | 35,558 | +8,889 | 0.00% | 705,590 |
| 2017-01-26 | 2017-01-24 | 19.573 | 26,669 | -1,778 | 0.00% | 522,003 |
| 2017-01-20 | 2017-01-18 | 19.303 | 28,447 | -889 | 0.00% | 549,124 |
| 2017-01-19 | 2017-01-17 | 18.628 | 29,336 | +889 | 0.00% | 546,484 |
| 2017-01-11 | 2017-01-09 | 18.898 | 28,447 | -8,889 | 0.00% | 537,604 |
| 2017-01-03 | 2016-12-29 | 18.313 | 37,336 | -6,223 | 0.00% | 683,752 |
| 2016-12-29 | 2016-12-23 | 17.661 | 43,559 | -1,778 | 0.01% | 769,297 |
| 2016-12-20 | 2016-12-16 | 17.391 | 45,337 | +1,778 | 0.01% | 788,459 |
| 2016-12-19 | 2016-12-15 | 17.931 | 43,559 | -1,778 | 0.01% | 781,057 |
| 2016-12-16 | 2016-12-14 | 17.886 | 45,337 | +1,778 | 0.01% | 810,899 |
| 2016-12-15 | 2016-12-13 | 18.358 | 43,559 | +6,223 | 0.01% | 799,677 |
| 2016-12-13 | 2016-12-09 | 18.471 | 37,336 | -8,890 | 0.00% | 689,632 |
| 2016-12-12 | 2016-12-08 | 18.313 | 46,226 | +3,556 | 0.01% | 846,559 |
| 2016-12-08 | 2016-12-06 | 17.594 | 42,670 | +6,223 | 0.01% | 750,717 |
| 2016-12-06 | 2016-12-02 | 18.021 | 36,447 | +4,444 | 0.00% | 656,812 |
| 2016-12-05 | 2016-12-01 | 18.268 | 32,003 | -4,444 | 0.00% | 584,646 |
| 2016-12-02 | 2016-11-30 | 18.291 | 36,447 | +8,889 | 0.00% | 666,652 |
| 2016-11-30 | 2016-11-28 | 18.358 | 27,558 | -8,889 | 0.00% | 505,923 |
| 2016-11-29 | 2016-11-25 | 17.841 | 36,447 | -5,334 | 0.00% | 650,252 |
| 2016-11-28 | 2016-11-24 | 17.639 | 41,781 | +14,223 | 0.01% | 736,956 |
| 2016-11-25 | 2016-11-23 | 17.594 | 27,558 | -5,334 | 0.00% | 484,843 |
| 2016-11-24 | 2016-11-22 | 17.999 | 32,892 | +4,445 | 0.00% | 592,007 |
| 2016-11-23 | 2016-11-21 | 17.999 | 28,447 | +889 | 0.00% | 512,004 |
| 2016-11-18 | 2016-11-16 | 18.358 | 27,558 | -8,000 | 0.00% | 505,923 |
| 2016-11-17 | 2016-11-15 | 18.134 | 35,558 | +888 | 0.00% | 644,791 |
| 2016-11-16 | 2016-11-14 | 18.493 | 34,670 | -2,666 | 0.00% | 641,169 |
| 2016-11-15 | 2016-11-11 | 18.583 | 37,336 | -1,778 | 0.00% | 693,832 |
| 2016-11-14 | 2016-11-10 | 19.438 | 39,114 | +4,444 | 0.00% | 760,313 |
| 2016-11-07 | 2016-11-03 | 18.178 | 34,670 | +8,890 | 0.00% | 630,248 |
| 2016-10-28 | 2016-10-26 | 18.898 | 25,780 | +6,223 | 0.00% | 487,202 |
| 2016-10-20 | 2016-10-18 | 19.956 | 19,557 | -2,667 | 0.00% | 390,277 |
| 2016-10-19 | 2016-10-17 | 19.618 | 22,224 | -4,445 | 0.00% | 435,999 |
| 2016-10-18 | 2016-10-14 | 19.776 | 26,669 | +4,445 | 0.00% | 527,403 |
| 2016-10-17 | 2016-10-13 | 20.113 | 22,224 | +8,001 | 0.00% | 446,999 |
| 2016-09-26 | 2016-09-22 | 21.103 | 14,223 | -4,445 | 0.00% | 300,152 |
| 2016-09-23 | 2016-09-21 | 20.698 | 18,668 | +4,445 | 0.00% | 386,396 |
| 2016-09-21 | 2016-09-19 | 21.081 | 14,223 | -1,778 | 0.00% | 299,832 |
| 2016-09-20 | 2016-09-15 | 20.473 | 16,001 | +1,778 | 0.00% | 327,593 |
| 2016-09-14 | 2016-09-12 | 19.753 | 14,223 | -2,667 | 0.00% | 280,952 |
| 2016-09-13 | 2016-09-09 | 20.653 | 16,890 | -8,890 | 0.00% | 348,834 |
| 2016-09-09 | 2016-09-07 | 20.676 | 25,780 | +8,890 | 0.00% | 533,022 |
| 2016-09-06 | 2016-09-02 | 19.911 | 16,890 | -10,668 | 0.00% | 336,294 |
| 2016-09-05 | 2016-09-01 | 19.866 | 27,558 | -889 | 0.00% | 547,463 |
| 2016-09-01 | 2016-08-30 | 19.078 | 28,447 | +4,445 | 0.00% | 542,724 |
| 2016-08-31 | 2016-08-29 | 17.234 | 24,002 | -17,779 | 0.00% | 413,640 |
| 2016-08-25 | 2016-08-23 | 16.806 | 41,781 | +3,556 | 0.01% | 702,176 |
| 2016-08-24 | 2016-08-22 | 17.054 | 38,225 | +14,223 | 0.00% | 651,873 |
| 2016-08-23 | 2016-08-19 | 17.211 | 24,002 | -8,890 | 0.00% | 413,100 |
| 2016-08-22 | 2016-08-18 | 16.806 | 32,892 | -2,666 | 0.00% | 552,787 |
| 2016-08-19 | 2016-08-17 | 17.031 | 35,558 | +12,445 | 0.00% | 605,592 |
| 2016-08-16 | 2016-08-12 | 17.481 | 23,113 | -889 | 0.00% | 404,040 |
| 2016-08-15 | 2016-08-11 | 17.189 | 24,002 | -6,223 | 0.00% | 412,560 |
| 2016-08-11 | 2016-08-09 | 16.964 | 30,225 | +6,223 | 0.00% | 512,725 |
| 2016-08-10 | 2016-08-08 | 17.391 | 24,002 | -889 | 0.00% | 417,420 |
| 2016-08-09 | 2016-08-05 | 17.099 | 24,891 | -7,112 | 0.00% | 425,601 |
| 2016-08-08 | 2016-08-04 | 16.896 | 32,003 | +4,445 | 0.00% | 540,726 |
| 2016-08-05 | 2016-08-03 | 17.166 | 27,558 | -12,445 | 0.00% | 473,063 |
| 2016-08-04 | 2016-08-01 | 16.964 | 40,003 | -4,445 | 0.00% | 678,595 |
| 2016-08-03 | 2016-07-29 | 16.716 | 44,448 | +16,890 | 0.01% | 742,998 |
| 2016-07-29 | 2016-07-27 | 16.986 | 27,558 | -13,334 | 0.00% | 468,103 |
| 2016-07-26 | 2016-07-22 | 16.806 | 40,892 | +26,669 | 0.00% | 687,235 |
| 2016-07-18 | 2016-07-14 | 17.324 | 14,223 | -1,778 | 0.00% | 246,393 |
| 2016-07-15 | 2016-07-13 | 17.504 | 16,001 | -4,445 | 0.00% | 280,074 |
| 2016-07-12 | 2016-07-08 | 17.166 | 20,446 | +4,445 | 0.00% | 350,978 |
| 2016-07-05 | 2016-06-30 | 16.761 | 16,001 | -2,667 | 0.00% | 268,195 |
| 2016-06-30 | 2016-06-28 | 17.142 | 18,668 | +243 | 0.00% | 320,007 |
| 2016-06-28 | 2016-06-24 | 17.119 | 18,425 | +2,632 | 0.00% | 315,422 |
| 2016-06-24 | 2016-06-22 | 17.689 | 15,793 | -4,387 | 0.00% | 279,364 |
| 2016-06-23 | 2016-06-21 | 18.122 | 20,180 | +2,632 | 0.00% | 365,707 |
| 2016-06-22 | 2016-06-20 | 17.302 | 17,548 | +878 | 0.00% | 303,608 |
| 2016-06-21 | 2016-06-17 | 16.914 | 16,670 | -878 | 0.00% | 281,958 |
| 2016-06-20 | 2016-06-16 | 16.937 | 17,548 | +3,510 | 0.00% | 297,208 |
| 2016-06-14 | 2016-06-10 | 17.074 | 14,038 | +877 | 0.00% | 239,680 |
| 2016-06-07 | 2016-06-03 | 17.666 | 13,161 | -17,547 | 0.00% | 232,506 |
| 2016-05-27 | 2016-05-25 | 16.458 | 30,708 | -4,387 | 0.00% | 505,398 |
| 2016-05-26 | 2016-05-24 | 16.230 | 35,095 | +4,387 | 0.00% | 569,600 |
| 2016-05-24 | 2016-05-20 | 16.846 | 30,708 | -878 | 0.00% | 517,298 |
| 2016-05-05 | 2016-05-03 | 15.888 | 31,586 | -877 | 0.00% | 501,848 |
| 2016-05-04 | 2016-04-29 | 16.481 | 32,463 | -877 | 0.00% | 535,022 |
| 2016-05-03 | 2016-04-28 | 16.686 | 33,340 | -1,755 | 0.00% | 556,315 |
| 2016-04-29 | 2016-04-27 | 16.800 | 35,095 | +1,755 | 0.00% | 589,600 |
| 2016-04-28 | 2016-04-26 | 17.461 | 33,340 | -1,755 | 0.00% | 582,155 |
| 2016-04-27 | 2016-04-25 | 16.641 | 35,095 | +2,632 | 0.00% | 584,000 |
| 2016-04-26 | 2016-04-22 | 16.663 | 32,463 | -877 | 0.00% | 540,942 |
| 2016-04-25 | 2016-04-21 | 16.686 | 33,340 | -878 | 0.00% | 556,315 |
| 2016-04-22 | 2016-04-20 | 16.868 | 34,218 | +3,510 | 0.00% | 577,206 |
| 2016-04-06 | 2016-04-01 | 15.729 | 30,708 | -11,406 | 0.00% | 482,998 |
| 2016-03-21 | 2016-03-17 | 13.837 | 42,114 | -5,264 | 0.01% | 582,720 |
| 2016-03-18 | 2016-03-16 | 13.495 | 47,378 | +4,387 | 0.01% | 639,356 |
| 2016-03-16 | 2016-03-14 | 13.973 | 42,991 | -1,755 | 0.01% | 600,734 |
| 2016-03-15 | 2016-03-11 | 13.495 | 44,746 | -2,632 | 0.01% | 603,838 |
| 2016-03-14 | 2016-03-10 | 13.176 | 47,378 | -4,387 | 0.01% | 624,236 |
| 2016-03-11 | 2016-03-09 | 13.312 | 51,765 | +7,019 | 0.01% | 689,118 |
| 2016-03-10 | 2016-03-08 | 13.677 | 44,746 | +2,632 | 0.01% | 611,998 |
| 2016-03-07 | 2016-03-03 | 13.837 | 42,114 | +877 | 0.01% | 582,720 |
| 2016-02-26 | 2016-02-24 | 13.107 | 41,237 | -877 | 0.01% | 540,505 |
| 2016-02-22 | 2016-02-18 | 12.674 | 42,114 | +4,387 | 0.01% | 533,760 |
| 2016-02-19 | 2016-02-17 | 12.378 | 37,727 | +877 | 0.00% | 466,978 |
| 2016-01-27 | 2016-01-25 | 13.107 | 36,850 | -1,755 | 0.00% | 483,003 |
| 2016-01-20 | 2016-01-18 | 12.583 | 38,605 | -2,632 | 0.00% | 485,766 |
| 2016-01-19 | 2016-01-15 | 12.560 | 41,237 | +4,387 | 0.01% | 517,944 |
| 2016-01-18 | 2016-01-14 | 13.130 | 36,850 | -3,509 | 0.00% | 483,843 |
| 2016-01-14 | 2016-01-12 | 12.492 | 40,359 | +8,773 | 0.00% | 504,156 |
| 2016-01-13 | 2016-01-11 | 12.697 | 31,586 | +1,755 | 0.00% | 401,046 |
| 2016-01-12 | 2016-01-08 | 13.267 | 29,831 | -1,755 | 0.00% | 395,763 |
| 2016-01-11 | 2016-01-07 | 12.811 | 31,586 | +1,755 | 0.00% | 404,646 |
| 2016-01-08 | 2016-01-06 | 13.358 | 29,831 | -10,528 | 0.00% | 398,483 |
| 2016-01-07 | 2016-01-05 | 13.198 | 40,359 | +12,283 | 0.00% | 532,676 |
| 2016-01-05 | 2015-12-31 | 14.543 | 28,076 | -3,510 | 0.00% | 408,320 |
| 2015-12-29 | 2015-12-24 | 13.768 | 31,586 | -1,754 | 0.00% | 434,887 |
| 2015-12-28 | 2015-12-22 | 13.973 | 33,340 | -1,755 | 0.00% | 465,876 |
| 2015-12-23 | 2015-12-21 | 13.723 | 35,095 | +4,387 | 0.00% | 481,600 |
| 2015-12-22 | 2015-12-18 | 14.201 | 30,708 | +4,387 | 0.00% | 436,098 |
| 2015-12-07 | 2015-12-03 | 14.931 | 26,321 | -5,265 | 0.00% | 392,996 |
| 2015-12-04 | 2015-12-02 | 15.273 | 31,586 | -5,264 | 0.00% | 482,407 |
| 2015-12-01 | 2015-11-27 | 14.999 | 36,850 | +1,755 | 0.00% | 552,723 |
| 2015-11-30 | 2015-11-26 | 14.908 | 35,095 | +3,509 | 0.00% | 523,200 |
| 2015-11-26 | 2015-11-24 | 15.524 | 31,586 | +2,633 | 0.00% | 490,327 |
| 2015-11-17 | 2015-11-13 | 14.475 | 28,953 | -17,548 | 0.00% | 419,094 |
| 2015-11-11 | 2015-11-09 | 13.723 | 46,501 | +2,632 | 0.01% | 638,121 |
| 2015-11-06 | 2015-11-04 | 13.609 | 43,869 | -3,509 | 0.01% | 597,003 |
| 2015-11-05 | 2015-11-03 | 12.993 | 47,378 | +2,632 | 0.01% | 615,596 |
| 2015-11-03 | 2015-10-30 | 13.084 | 44,746 | -3,510 | 0.01% | 585,478 |
| 2015-11-02 | 2015-10-29 | 13.198 | 48,256 | +3,510 | 0.01% | 636,904 |
| 2015-10-30 | 2015-10-28 | 13.700 | 44,746 | -3,510 | 0.01% | 613,018 |
| 2015-10-26 | 2015-10-22 | 13.472 | 48,256 | +3,510 | 0.01% | 650,105 |
| 2015-10-20 | 2015-10-16 | 12.720 | 44,746 | -2,632 | 0.01% | 569,158 |
| 2015-10-16 | 2015-10-14 | 12.104 | 47,378 | +2,632 | 0.01% | 573,477 |
| 2015-10-07 | 2015-10-05 | 11.785 | 44,746 | -5,264 | 0.01% | 527,338 |
| 2015-10-02 | 2015-09-29 | 10.953 | 50,010 | -8,774 | 0.01% | 547,765 |
| 2015-09-30 | 2015-09-25 | 11.101 | 58,784 | +8,774 | 0.01% | 652,578 |
| 2015-09-15 | 2015-09-11 | 11.113 | 50,010 | -4,387 | 0.01% | 555,745 |
| 2015-09-04 | 2015-09-01 | 10.600 | 54,397 | -17,548 | 0.01% | 576,597 |
| 2015-09-02 | 2015-08-31 | 10.702 | 71,945 | +17,548 | 0.01% | 769,982 |
| 2015-08-31 | 2015-08-27 | 9.973 | 54,397 | -8,774 | 0.01% | 542,497 |
| 2015-08-28 | 2015-08-26 | 9.335 | 63,171 | +22,812 | 0.01% | 589,680 |
| 2015-08-27 | 2015-08-25 | 9.357 | 40,359 | -5,265 | 0.00% | 377,657 |
| 2015-08-26 | 2015-08-24 | 8.890 | 45,624 | +5,265 | 0.01% | 405,604 |
| 2015-08-24 | 2015-08-20 | 10.155 | 40,359 | -1,755 | 0.00% | 409,857 |
| 2015-08-21 | 2015-08-19 | 10.520 | 42,114 | -2,632 | 0.01% | 443,040 |
| 2015-08-20 | 2015-08-18 | 10.372 | 44,746 | +1,755 | 0.01% | 464,098 |
| 2015-08-11 | 2015-08-07 | 10.919 | 42,991 | -5,265 | 0.01% | 469,416 |
| 2015-08-10 | 2015-08-06 | 10.577 | 48,256 | +5,265 | 0.01% | 510,404 |
| 2015-08-06 | 2015-08-04 | 10.634 | 42,991 | -2,633 | 0.01% | 457,166 |
| 2015-08-05 | 2015-08-03 | 10.486 | 45,624 | +2,633 | 0.01% | 478,405 |
| 2015-08-03 | 2015-07-30 | 10.896 | 42,991 | +6,141 | 0.01% | 468,436 |
| 2015-07-30 | 2015-07-28 | 10.885 | 36,850 | -2,632 | 0.00% | 401,102 |
| 2015-07-29 | 2015-07-27 | 10.554 | 39,482 | +2,632 | 0.00% | 416,701 |
| 2015-07-28 | 2015-07-24 | 11.740 | 36,850 | +2,632 | 0.00% | 432,603 |
| 2015-07-27 | 2015-07-23 | 12.173 | 34,218 | -2,632 | 0.00% | 416,524 |
| 2015-07-24 | 2015-07-22 | 12.241 | 36,850 | +2,632 | 0.00% | 451,083 |
| 2015-07-16 | 2015-07-14 | 12.287 | 34,218 | -17,547 | 0.00% | 420,424 |
| 2015-07-15 | 2015-07-13 | 12.195 | 51,765 | -2,632 | 0.01% | 631,298 |
| 2015-07-14 | 2015-07-10 | 11.386 | 54,397 | +2,632 | 0.01% | 619,377 |
| 2015-07-13 | 2015-07-09 | 11.831 | 51,765 | -14,916 | 0.01% | 612,418 |
| 2015-07-10 | 2015-07-08 | 8.822 | 66,681 | +8,774 | 0.01% | 588,244 |
| 2015-07-08 | 2015-07-06 | 10.212 | 57,907 | +17,548 | 0.01% | 591,362 |
| 2015-07-06 | 2015-07-02 | 12.378 | 40,359 | +1,754 | 0.00% | 499,557 |
| 2015-07-02 | 2015-06-29 | 12.537 | 38,605 | +878 | 0.00% | 484,006 |
| 2015-06-30 | 2015-06-26 | 13.746 | 37,727 | +1,755 | 0.00% | 518,578 |
| 2015-06-29 | 2015-06-25 | 13.996 | 35,972 | +2,632 | 0.00% | 503,474 |
| 2015-06-26 | 2015-06-24 | 14.498 | 33,340 | -2,632 | 0.00% | 483,356 |
| 2015-06-25 | 2015-06-23 | 14.133 | 35,972 | -1,755 | 0.00% | 508,394 |
| 2015-06-24 | 2015-06-22 | 13.905 | 37,727 | +1,755 | 0.00% | 524,598 |
| 2015-06-23 | 2015-06-19 | 14.087 | 35,972 | +2,632 | 0.00% | 506,754 |
| 2015-06-22 | 2015-06-18 | 14.179 | 33,340 | -878 | 0.00% | 472,716 |
| 2015-06-19 | 2015-06-17 | 14.670 | 34,218 | -7,019 | 0.00% | 501,968 |
| 2015-06-18 | 2015-06-16 | 13.907 | 41,237 | +6,608 | 0.01% | 573,497 |
| 2015-06-17 | 2015-06-15 | 14.855 | 34,629 | +1,731 | 0.00% | 514,397 |
| 2015-06-16 | 2015-06-12 | 15.432 | 32,898 | -1,731 | 0.00% | 507,684 |
| 2015-06-12 | 2015-06-10 | 14.739 | 34,629 | +1,731 | 0.00% | 510,397 |
| 2015-06-10 | 2015-06-08 | 15.039 | 32,898 | +6,926 | 0.00% | 494,764 |
| 2015-06-08 | 2015-06-04 | 15.940 | 25,972 | +7,792 | 0.00% | 414,002 |
| 2015-06-04 | 2015-06-02 | 16.633 | 18,180 | -4,329 | 0.00% | 302,394 |
| 2015-06-03 | 2015-06-01 | 17.188 | 22,509 | -24,240 | 0.00% | 386,880 |
| 2015-06-02 | 2015-05-29 | 15.524 | 46,749 | +6,060 | 0.01% | 725,753 |
| 2015-06-01 | 2015-05-28 | 15.524 | 40,689 | +2,597 | 0.01% | 631,675 |
| 2015-05-29 | 2015-05-27 | 16.171 | 38,092 | -1,732 | 0.00% | 615,998 |
| 2015-05-28 | 2015-05-26 | 16.102 | 39,824 | +2,598 | 0.00% | 641,247 |
| 2015-05-26 | 2015-05-21 | 16.010 | 37,226 | +5,194 | 0.00% | 595,974 |
| 2015-05-22 | 2015-05-20 | 16.425 | 32,032 | +10,389 | 0.00% | 526,140 |
| 2015-05-21 | 2015-05-19 | 16.911 | 21,643 | +2,597 | 0.00% | 365,996 |
| 2015-05-20 | 2015-05-18 | 16.125 | 19,046 | +8,657 | 0.00% | 307,119 |
| 2015-05-19 | 2015-05-15 | 15.917 | 10,389 | +2,597 | 0.00% | 165,364 |
| 2015-05-18 | 2015-05-14 | 15.963 | 7,792 | +866 | 0.00% | 124,387 |
| 2015-05-14 | 2015-05-12 | 15.779 | 6,926 | -8,657 | 0.00% | 109,283 |
| 2015-05-13 | 2015-05-11 | 16.194 | 15,583 | +8,657 | 0.00% | 252,358 |
| 2015-05-11 | 2015-05-07 | 14.762 | 6,926 | -8,657 | 0.00% | 102,242 |
| 2015-04-23 | 2015-04-21 | 14.693 | 15,583 | +8,657 | 0.00% | 228,958 |
| 2015-04-22 | 2015-04-20 | 14.323 | 6,926 | -44,152 | 0.00% | 99,202 |
| 2015-04-17 | 2015-04-15 | 14.947 | 51,078 | -8,657 | 0.01% | 763,459 |
| 2015-04-16 | 2015-04-14 | 16.033 | 59,735 | +52,809 | 0.01% | 957,714 |
| 2015-04-15 | 2015-04-13 | 15.963 | 6,926 | -7,791 | 0.00% | 110,563 |
| 2015-04-14 | 2015-04-10 | 15.317 | 14,717 | +7,791 | 0.00% | 225,414 |
| 2015-04-10 | 2015-04-08 | 14.439 | 6,926 | -1,731 | 0.00% | 100,002 |
| 2015-04-09 | 2015-04-02 | 12.336 | 8,657 | -12,986 | 0.00% | 106,796 |
| 2015-04-08 | 2015-04-01 | 10.627 | 21,643 | +1,731 | 0.00% | 229,997 |
| 2015-03-20 | 2015-03-18 | 10.188 | 19,912 | -866 | 0.00% | 202,862 |
| 2015-02-12 | 2015-02-10 | 9.737 | 20,778 | -865 | 0.00% | 202,325 |
| 2015-01-13 | 2015-01-09 | 9.576 | 21,643 | -6,926 | 0.00% | 207,248 |
| 2015-01-12 | 2015-01-08 | 9.541 | 28,569 | +6,926 | 0.00% | 272,579 |
| 2015-01-05 | 2014-12-31 | 9.680 | 21,643 | -14,718 | 0.00% | 209,498 |
| 2015-01-02 | 2014-12-29 | 9.356 | 36,361 | -2,597 | 0.00% | 340,203 |
| 2014-12-29 | 2014-12-22 | 9.206 | 38,958 | -866 | 0.00% | 358,651 |
| 2014-12-22 | 2014-12-18 | 9.241 | 39,824 | +8,658 | 0.00% | 368,004 |
| 2014-12-18 | 2014-12-16 | 9.299 | 31,166 | +4,328 | 0.00% | 289,797 |
| 2014-12-15 | 2014-12-11 | 9.183 | 26,838 | -4,328 | 0.00% | 246,453 |
| 2014-12-10 | 2014-12-08 | 8.629 | 31,166 | +4,328 | 0.00% | 268,918 |
| 2014-12-04 | 2014-12-02 | 9.841 | 26,838 | +8,658 | 0.00% | 264,124 |
| 2014-12-03 | 2014-12-01 | 9.784 | 18,180 | +4,328 | 0.00% | 177,867 |
| 2014-11-28 | 2014-11-26 | 10.269 | 13,852 | +4,329 | 0.00% | 142,243 |
| 2014-11-27 | 2014-11-25 | 10.292 | 9,523 | -2,597 | 0.00% | 98,010 |
| 2014-11-26 | 2014-11-24 | 9.876 | 12,120 | +2,597 | 0.00% | 119,698 |
| 2014-11-24 | 2014-11-20 | 10.165 | 9,523 | -8,657 | 0.00% | 96,800 |
| 2014-11-21 | 2014-11-19 | 10.188 | 18,180 | +8,657 | 0.00% | 185,217 |
| 2014-11-17 | 2014-11-13 | 10.765 | 9,523 | +8,657 | 0.00% | 102,520 |
| 2014-11-14 | 2014-11-12 | 10.638 | 866 | -5,194 | 0.00% | 9,213 |
| 2014-11-12 | 2014-11-10 | 9.645 | 6,060 | +5,194 | 0.00% | 58,449 |
| 2014-11-04 | 2014-10-31 | 9.356 | 866 | -8,657 | 0.00% | 8,103 |
| 2014-10-27 | 2014-10-23 | 9.795 | 9,523 | -8,657 | 0.00% | 93,280 |
| 2014-10-23 | 2014-10-21 | 9.379 | 18,180 | +8,657 | 0.00% | 170,517 |
| 2014-10-21 | 2014-10-17 | 9.137 | 9,523 | +8,657 | 0.00% | 87,010 |
| 2014-09-30 | 2014-09-26 | 9.761 | 866 | -8,657 | 0.00% | 8,453 |
| 2014-09-26 | 2014-09-24 | 10.003 | 9,523 | +8,657 | 0.00% | 95,260 |
| 2014-09-19 | 2014-09-17 | 9.911 | 866 | -2,597 | 0.00% | 8,583 |
| 2014-09-12 | 2014-09-10 | 9.426 | 3,463 | +2,597 | 0.00% | 32,641 |
| 2014-08-12 | 2014-08-08 | 8.421 | 866 | -8,657 | 0.00% | 7,292 |
| 2014-07-17 | 2014-07-15 | 8.282 | 9,523 | +8,657 | 0.00% | 78,870 |
| 2014-07-03 | 2014-06-30 | 8.236 | 866 | -8,657 | 0.00% | 7,132 |
| 2014-06-18 | 2014-06-16 | 8.458 | 9,523 | +237 | 0.00% | 80,541 |
| 2014-05-28 | 2014-05-26 | 7.545 | 9,286 | -3,377 | 0.00% | 70,067 |
| 2014-05-12 | 2014-05-08 | 6.657 | 12,663 | -5,066 | 0.00% | 84,298 |
| 2014-05-07 | 2014-05-02 | 6.977 | 17,729 | +3,377 | 0.00% | 123,693 |
| 2014-04-25 | 2014-04-23 | 7.711 | 14,352 | -8,442 | 0.00% | 110,672 |
| 2014-04-15 | 2014-04-11 | 7.593 | 22,794 | -8,442 | 0.00% | 173,071 |
| 2014-04-14 | 2014-04-10 | 7.522 | 31,236 | +8,442 | 0.00% | 234,949 |
| 2014-04-11 | 2014-04-09 | 7.297 | 22,794 | +8,442 | 0.00% | 166,321 |
| 2014-04-09 | 2014-04-07 | 7.628 | 14,352 | -1,688 | 0.00% | 109,482 |
| 2014-04-07 | 2014-04-03 | 8.161 | 16,040 | +1,688 | 0.00% | 130,909 |
| 2014-03-25 | 2014-03-21 | 9.630 | 14,352 | -5,065 | 0.00% | 138,213 |
| 2014-03-07 | 2014-03-05 | 9.358 | 19,417 | +8,442 | 0.00% | 181,700 |
| 2014-02-28 | 2014-02-26 | 9.133 | 10,975 | -11,819 | 0.00% | 100,231 |
| 2014-02-27 | 2014-02-25 | 9.026 | 22,794 | -8,442 | 0.00% | 205,741 |
| 2014-02-25 | 2014-02-21 | 9.145 | 31,236 | +16,884 | 0.00% | 285,639 |
| 2014-02-20 | 2014-02-18 | 9.287 | 14,352 | -5,065 | 0.00% | 133,283 |
| 2014-02-18 | 2014-02-14 | 9.346 | 19,417 | +8,442 | 0.00% | 181,470 |
| 2014-01-21 | 2014-01-17 | 10.104 | 10,975 | +844 | 0.00% | 110,892 |
| 2014-01-20 | 2014-01-16 | 10.033 | 10,131 | +5,066 | 0.00% | 101,644 |
| 2014-01-10 | 2014-01-08 | 8.801 | 5,065 | -5,066 | 0.00% | 44,577 |
| 2014-01-07 | 2014-01-03 | 8.825 | 10,131 | +5,066 | 0.00% | 89,403 |
| 2013-12-27 | 2013-12-20 | 8.884 | 5,065 | -5,066 | 0.00% | 44,997 |
| 2013-12-23 | 2013-12-19 | 9.002 | 10,131 | +5,066 | 0.00% | 91,203 |
| 2013-12-09 | 2013-12-05 | 8.505 | 5,065 | -4,221 | 0.00% | 43,077 |
| 2013-11-27 | 2013-11-25 | 8.801 | 9,286 | -4,222 | 0.00% | 81,726 |
| 2013-11-12 | 2013-11-08 | 8.280 | 13,508 | -1,688 | 0.00% | 111,844 |
| 2013-11-06 | 2013-11-04 | 8.339 | 15,196 | +1,688 | 0.00% | 126,721 |
| 2013-10-28 | 2013-10-24 | 8.209 | 13,508 | +4,222 | 0.00% | 110,884 |
| 2013-10-21 | 2013-10-17 | 7.759 | 9,286 | -8,443 | 0.00% | 72,047 |
| 2013-10-18 | 2013-10-16 | 7.830 | 17,729 | -2,532 | 0.00% | 138,813 |
| 2013-10-15 | 2013-10-10 | 7.486 | 20,261 | +2,532 | 0.00% | 151,678 |
| 2013-10-11 | 2013-10-09 | 7.226 | 17,729 | +5,066 | 0.00% | 128,103 |
| 2013-10-09 | 2013-10-07 | 7.143 | 12,663 | -109,749 | 0.00% | 90,448 |
| 2013-09-24 | 2013-09-19 | 7.036 | 122,412 | +8,442 | 0.02% | 861,302 |
| 2013-09-23 | 2013-09-18 | 6.918 | 113,970 | -1,688 | 0.01% | 788,403 |
| 2013-09-19 | 2013-09-17 | 7.095 | 115,658 | +1,688 | 0.01% | 820,630 |
| 2013-09-13 | 2013-09-11 | 7.237 | 113,970 | -844 | 0.01% | 824,853 |
| 2013-08-29 | 2013-08-27 | 7.510 | 114,814 | -5,065 | 0.01% | 862,242 |
| 2013-08-26 | 2013-08-22 | 7.522 | 119,879 | -5,910 | 0.02% | 901,699 |
| 2013-08-21 | 2013-08-19 | 7.699 | 125,789 | +6,754 | 0.02% | 968,503 |
| 2013-08-08 | 2013-08-06 | 7.996 | 119,035 | -1,688 | 0.02% | 951,751 |
| 2013-08-07 | 2013-08-05 | 8.055 | 120,723 | -4,221 | 0.02% | 972,398 |
| 2013-08-06 | 2013-08-02 | 7.356 | 124,944 | +2,532 | 0.02% | 919,077 |
| 2013-08-05 | 2013-08-01 | 7.190 | 122,412 | +3,377 | 0.02% | 880,152 |
| 2013-08-02 | 2013-07-31 | 7.166 | 119,035 | -1,688 | 0.02% | 853,051 |
| 2013-07-31 | 2013-07-29 | 7.415 | 120,723 | -23,638 | 0.02% | 895,178 |
| 2013-07-30 | 2013-07-26 | 7.403 | 144,361 | +1,688 | 0.02% | 1,068,747 |
| 2013-07-29 | 2013-07-25 | 7.534 | 142,673 | +21,950 | 0.02% | 1,074,840 |
| 2013-07-23 | 2013-07-19 | 6.704 | 120,723 | -12,664 | 0.02% | 809,378 |
| 2013-07-22 | 2013-07-18 | 6.669 | 133,387 | +6,754 | 0.02% | 889,543 |
| 2013-06-20 | 2013-06-18 | 6.401 | 126,633 | +4,082 | 0.02% | 810,628 |
| 2013-06-14 | 2013-06-11 | 6.597 | 122,551 | -9,804 | 0.02% | 808,498 |
| 2013-06-03 | 2013-05-30 | 6.634 | 132,355 | +4,902 | 0.02% | 878,037 |
| 2013-05-15 | 2013-05-13 | 6.499 | 127,453 | -8,170 | 0.02% | 828,357 |
| 2013-05-06 | 2013-05-02 | 6.010 | 135,623 | +4,902 | 0.02% | 815,057 |
| 2013-04-30 | 2013-04-26 | 5.924 | 130,721 | +8,170 | 0.02% | 774,397 |
| 2013-04-12 | 2013-04-10 | 5.875 | 122,551 | -1,634 | 0.02% | 719,998 |
| 2013-01-29 | 2013-01-25 | 5.728 | 124,185 | -9,804 | 0.02% | 711,358 |
| 2013-01-24 | 2013-01-22 | 5.532 | 133,989 | +9,804 | 0.02% | 741,277 |
| 2013-01-15 | 2013-01-11 | 5.704 | 124,185 | +817 | 0.02% | 708,318 |
| 2013-01-09 | 2013-01-07 | 5.324 | 123,368 | +817 | 0.02% | 656,848 |
| 2013-01-03 | 2012-12-31 | 5.067 | 122,551 | -4,085 | 0.02% | 620,998 |
| 2012-12-13 | 2012-12-11 | 4.847 | 126,636 | +4,085 | 0.02% | 613,798 |
| 2012-11-12 | 2012-11-08 | 4.920 | 122,551 | -8,170 | 0.02% | 602,998 |
| 2012-11-02 | 2012-10-31 | 4.896 | 130,721 | +8,170 | 0.02% | 639,998 |
| 2012-10-26 | 2012-10-24 | 5.141 | 122,551 | -4,085 | 0.02% | 629,998 |
| 2012-09-05 | 2012-09-03 | 5.116 | 126,636 | -2,451 | 0.02% | 647,898 |
| 2012-09-03 | 2012-08-30 | 4.908 | 129,087 | -12,256 | 0.02% | 633,578 |
| 2012-08-17 | 2012-08-15 | 4.847 | 141,343 | -1,634 | 0.02% | 685,082 |
| 2012-08-15 | 2012-08-13 | 4.847 | 142,977 | +16,341 | 0.02% | 693,002 |
| 2012-07-09 | 2012-07-05 | 4.847 | 126,636 | +4,085 | 0.02% | 613,798 |
| 2012-06-18 | 2012-06-14 | 4.835 | 122,551 | -16,341 | 0.02% | 592,498 |
| 2012-06-14 | 2012-06-12 | 4.884 | 138,892 | +16,341 | 0.02% | 678,302 |
| 2012-06-07 | 2012-06-05 | 5.055 | 122,551 | +4,453 | 0.02% | 619,512 |
| 2012-03-02 | 2012-02-29 | 5.360 | 118,098 | -7,873 | 0.02% | 633,001 |
| 2012-03-01 | 2012-02-28 | 5.258 | 125,971 | -7,086 | 0.02% | 662,400 |
| 2012-02-29 | 2012-02-27 | 5.144 | 133,057 | +14,959 | 0.02% | 684,451 |
| 2012-02-13 | 2012-02-09 | 5.576 | 118,098 | -2,362 | 0.02% | 658,501 |
| 2012-01-06 | 2012-01-04 | 5.068 | 120,460 | -4,724 | 0.02% | 610,472 |
| 2012-01-04 | 2011-12-30 | 5.131 | 125,184 | +4,724 | 0.02% | 642,362 |
| 2012-01-03 | 2011-12-29 | 5.119 | 120,460 | +2,362 | 0.02% | 616,592 |
| 2011-12-23 | 2011-12-21 | 4.814 | 118,098 | -3,149 | 0.02% | 568,501 |
| 2011-12-21 | 2011-12-19 | 4.763 | 121,247 | +3,149 | 0.02% | 577,500 |
| 2011-11-14 | 2011-11-10 | 4.903 | 118,098 | -2,362 | 0.02% | 579,001 |
| 2011-11-10 | 2011-11-08 | 4.966 | 120,460 | +2,362 | 0.02% | 598,231 |
| 2011-11-01 | 2011-10-28 | 4.928 | 118,098 | -4,724 | 0.02% | 582,001 |
| 2011-10-26 | 2011-10-24 | 4.433 | 122,822 | +4,724 | 0.02% | 544,442 |
| 2011-10-18 | 2011-10-14 | 4.280 | 118,098 | -10,235 | 0.02% | 505,501 |
| 2011-10-17 | 2011-10-13 | 4.293 | 128,333 | +33,855 | 0.02% | 550,940 |
| 2011-09-26 | 2011-09-22 | 4.738 | 94,478 | -2,362 | 0.01% | 447,599 |
| 2011-09-22 | 2011-09-20 | 4.738 | 96,840 | -787 | 0.01% | 458,789 |
| 2011-09-20 | 2011-09-16 | 4.865 | 97,627 | +2,361 | 0.01% | 474,918 |
| 2011-09-15 | 2011-09-12 | 4.877 | 95,266 | +15,747 | 0.01% | 464,642 |
| 2011-09-14 | 2011-09-09 | 5.017 | 79,519 | +15,746 | 0.01% | 398,949 |
| 2011-09-08 | 2011-09-06 | 5.017 | 63,773 | +788 | 0.01% | 319,951 |
| 2011-09-05 | 2011-09-01 | 5.309 | 62,985 | -788 | 0.01% | 334,398 |
| 2011-08-29 | 2011-08-25 | 5.081 | 63,773 | +17,321 | 0.01% | 324,001 |
| 2011-08-25 | 2011-08-23 | 4.915 | 46,452 | -7,873 | 0.01% | 228,331 |
| 2011-08-24 | 2011-08-22 | 4.763 | 54,325 | +11,810 | 0.01% | 258,750 |
| 2011-08-19 | 2011-08-17 | 5.335 | 42,515 | -4,330 | 0.01% | 226,799 |
| 2011-08-11 | 2011-08-09 | 5.538 | 46,845 | +13,778 | 0.01% | 259,418 |
| 2011-07-27 | 2011-07-25 | 5.817 | 33,067 | +15,746 | 0.01% | 192,358 |
| 2011-06-28 | 2011-06-24 | 6.211 | 17,321 | -8,661 | 0.00% | 107,580 |
| 2011-06-27 | 2011-06-23 | 5.843 | 25,982 | -787 | 0.01% | 151,803 |
| 2011-06-17 | 2011-06-15 | 5.779 | 26,769 | +787 | 0.01% | 154,701 |
| 2011-06-01 | 2011-05-30 | 5.944 | 25,982 | -1,574 | 0.01% | 154,443 |
| 2011-05-26 | 2011-05-24 | 13.989 | 27,556 | +10,689 | 0.01% | 385,476 |
| 2011-05-05 | 2011-05-03 | 15.632 | 16,867 | -2,045 | 0.01% | 263,670 |
| 2011-05-03 | 2011-04-28 | 15.065 | 18,912 | +2,045 | 0.01% | 284,907 |
| 2011-04-26 | 2011-04-20 | 15.319 | 16,867 | -5,111 | 0.01% | 258,390 |
| 2011-04-08 | 2011-04-06 | 15.006 | 21,978 | -9,200 | 0.01% | 329,806 |
| 2011-04-07 | 2011-04-04 | 14.869 | 31,178 | -5,112 | 0.01% | 463,593 |
| 2011-03-29 | 2011-03-25 | 14.713 | 36,290 | -511 | 0.01% | 533,925 |
| 2011-03-28 | 2011-03-24 | 14.576 | 36,801 | +511 | 0.01% | 536,403 |
| 2011-03-11 | 2011-03-09 | 14.498 | 36,290 | -3,066 | 0.01% | 526,115 |
| 2011-03-07 | 2011-03-03 | 14.008 | 39,356 | +3,066 | 0.01% | 551,314 |
| 2011-03-01 | 2011-02-25 | 13.539 | 36,290 | -5,111 | 0.01% | 491,324 |
| 2011-02-28 | 2011-02-24 | 13.245 | 41,401 | +5,111 | 0.01% | 548,371 |
| 2011-01-21 | 2011-01-19 | 15.378 | 36,290 | -3,578 | 0.01% | 558,065 |
| 2011-01-20 | 2011-01-18 | 15.280 | 39,868 | +2,556 | 0.01% | 609,187 |
| 2011-01-19 | 2011-01-17 | 15.319 | 37,312 | +1,022 | 0.01% | 571,591 |
| 2011-01-18 | 2011-01-14 | 16.043 | 36,290 | +5,623 | 0.01% | 582,205 |
| 2010-12-29 | 2010-12-24 | 15.730 | 30,667 | -2,556 | 0.01% | 482,395 |
| 2010-12-20 | 2010-12-16 | 15.554 | 33,223 | -1,022 | 0.01% | 516,751 |
| 2010-12-17 | 2010-12-15 | 15.378 | 34,245 | +1,022 | 0.01% | 526,617 |
| 2010-12-15 | 2010-12-13 | 15.613 | 33,223 | +33,223 | 0.01% | 518,701 |
| 2010-12-06 | 2010-12-02 | 16.337 | 0 | -2,556 | ||
| 2010-11-29 | 2010-11-25 | 15.828 | 2,556 | +2,556 | 0.00% | 40,456 |
| 2010-11-25 | 2010-11-23 | 16.043 | 0 | -2,556 | ||
| 2010-11-19 | 2010-11-17 | 15.632 | 2,556 | +2,556 | 0.00% | 39,956 |
| 2010-09-21 | 2010-09-17 | 14.145 | 0 | -5,111 | ||
| 2010-09-14 | 2010-09-10 | 13.656 | 5,111 | -6,134 | 0.00% | 69,797 |
| 2010-09-13 | 2010-09-09 | 13.637 | 11,245 | -2,044 | 0.00% | 153,344 |
| 2010-09-10 | 2010-09-08 | 13.167 | 13,289 | -5,111 | 0.00% | 174,978 |
| 2010-09-09 | 2010-09-07 | 13.265 | 18,400 | +2,555 | 0.01% | 244,075 |
| 2010-09-06 | 2010-09-02 | 12.815 | 15,845 | +6,134 | 0.00% | 203,053 |
| 2010-09-03 | 2010-09-01 | 13.324 | 9,711 | -3,067 | 0.00% | 129,386 |
| 2010-09-01 | 2010-08-30 | 13.089 | 12,778 | +5,111 | 0.00% | 167,249 |
| 2010-08-30 | 2010-08-26 | 13.578 | 7,667 | +2,045 | 0.00% | 104,102 |
| 2010-08-27 | 2010-08-25 | 13.695 | 5,622 | +5,111 | 0.00% | 76,995 |
| 2010-08-24 | 2010-08-20 | 14.008 | 511 | -4,600 | 0.00% | 7,158 |
| 2010-08-12 | 2010-08-10 | 13.754 | 5,111 | +3,067 | 0.00% | 70,297 |
| 2010-08-11 | 2010-08-09 | 14.008 | 2,044 | -5,112 | 0.00% | 28,633 |
| 2010-08-04 | 2010-08-02 | 13.989 | 7,156 | -2,555 | 0.00% | 100,104 |
| 2010-07-30 | 2010-07-28 | 13.656 | 9,711 | -2,556 | 0.00% | 132,616 |
| 2010-07-02 | 2010-06-29 | 12.345 | 12,267 | +5,111 | 0.00% | 151,441 |
| 2010-06-15 | 2010-06-11 | 10.956 | 7,156 | -5,111 | 0.00% | 78,403 |
| 2010-06-09 | 2010-06-07 | 10.800 | 12,267 | +5,111 | 0.00% | 132,481 |
| 2010-06-02 | 2010-05-31 | 10.604 | 7,156 | -2,555 | 0.00% | 75,883 |
| 2010-05-27 | 2010-05-25 | 10.408 | 9,711 | +2,555 | 0.00% | 101,077 |
| 2010-05-24 | 2010-05-19 | 11.279 | 7,156 | +205 | 0.00% | 80,714 |
| 2010-05-10 | 2010-05-06 | 12.286 | 6,951 | -993 | 0.00% | 85,402 |
| 2010-04-29 | 2010-04-27 | 13.354 | 7,944 | +4,965 | 0.00% | 106,083 |
| 2010-04-27 | 2010-04-23 | 12.770 | 2,979 | -1,489 | 0.00% | 38,041 |
| 2010-04-26 | 2010-04-22 | 12.951 | 4,468 | +2,482 | 0.00% | 57,865 |
| 2010-04-20 | 2010-04-16 | 12.810 | 1,986 | -4,965 | 0.00% | 25,441 |
| 2010-04-19 | 2010-04-15 | 13.092 | 6,951 | +4,965 | 0.00% | 91,002 |
| 2010-04-14 | 2010-04-12 | 13.213 | 1,986 | -4,965 | 0.00% | 26,241 |
| 2010-03-22 | 2010-03-18 | 12.891 | 6,951 | +4,965 | 0.00% | 89,602 |
| 2010-03-10 | 2010-03-08 | 12.669 | 1,986 | -496 | 0.00% | 25,161 |
| 2010-03-09 | 2010-03-05 | 12.327 | 2,482 | +496 | 0.00% | 30,595 |
| 2010-03-04 | 2010-03-02 | 12.387 | 1,986 | -3,475 | 0.00% | 24,601 |
| 2010-02-25 | 2010-02-23 | 12.508 | 5,461 | +3,475 | 0.00% | 68,306 |
| 2009-12-21 | 2009-12-17 | 15.368 | 1,986 | -3,475 | 0.00% | 30,521 |
| 2009-12-18 | 2009-12-16 | 14.723 | 5,461 | +3,475 | 0.00% | 80,405 |
| 2009-12-15 | 2009-12-11 | 15.630 | 1,986 | +1,986 | 0.00% | 31,041 |
| 2009-12-14 | 2009-12-10 | 15.590 | 0 | -4,965 | ||
| 2009-12-11 | 2009-12-09 | 15.690 | 4,965 | -2,482 | 0.00% | 77,902 |
| 2009-12-04 | 2009-12-02 | 15.308 | 7,447 | +7,447 | 0.00% | 113,995 |
| 2009-12-02 | 2009-11-30 | 14.663 | 0 | -1,986 | ||
| 2009-11-30 | 2009-11-26 | 14.099 | 1,986 | +1,986 | 0.00% | 28,001 |
| 2009-05-08 | 2009-05-06 | 8.318 | 0 | -1,986 | ||
| 2009-05-05 | 2009-04-30 | 8.707 | 1,986 | +1,986 | 0.00% | 17,291 |
| 2008-12-30 | 2008-12-24 | 7.008 | 0 | -4,709 | ||
| 2008-12-22 | 2008-12-18 | 6.604 | 4,709 | -1,413 | 0.00% | 31,099 |
| 2008-12-16 | 2008-12-12 | 5.351 | 6,122 | -1,413 | 0.00% | 32,761 |
| 2008-12-15 | 2008-12-11 | 5.649 | 7,535 | -6,592 | 0.00% | 42,562 |
| 2008-12-12 | 2008-12-10 | 5.542 | 14,127 | +9,418 | 0.00% | 78,298 |
| 2008-11-14 | 2008-11-12 | 6.222 | 4,709 | +4,709 | 0.00% | 29,299 |
| 2008-11-06 | 2008-11-04 | 4.927 | 0 | -5,651 | ||
| 2008-11-05 | 2008-11-03 | 4.374 | 5,651 | +5,651 | 0.00% | 24,720 |
| 2008-07-08 | 2008-07-04 | 9.174 | 0 | -6,593 | ||
| 2008-07-04 | 2008-07-02 | 9.768 | 6,593 | +6,593 | 0.00% | 64,402 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy