History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 484,000 | +0 | 0.05% | 4,965,840 |
| 2025-10-13 | 2025-10-09 | 10.420 | 484,000 | +0 | 0.05% | 5,043,280 |
| 2025-10-10 | 2025-10-08 | 10.290 | 484,000 | -12,000 | 0.05% | 4,980,360 |
| 2025-10-03 | 2025-09-30 | 10.620 | 496,000 | +6,000 | 0.05% | 5,267,520 |
| 2025-09-22 | 2025-09-18 | 11.030 | 490,000 | +2,000 | 0.05% | 5,404,700 |
| 2025-09-15 | 2025-09-11 | 10.820 | 488,000 | +10,000 | 0.05% | 5,280,160 |
| 2025-09-04 | 2025-09-02 | 10.640 | 478,000 | +20,000 | 0.05% | 5,085,920 |
| 2025-09-03 | 2025-09-01 | 10.790 | 458,000 | +60,000 | 0.05% | 4,941,820 |
| 2025-09-01 | 2025-08-28 | 11.010 | 398,000 | +40,000 | 0.04% | 4,381,980 |
| 2025-08-28 | 2025-08-26 | 11.180 | 358,000 | +5,000 | 0.04% | 4,002,440 |
| 2025-08-26 | 2025-08-22 | 11.430 | 353,000 | -61,000 | 0.04% | 4,034,790 |
| 2025-08-20 | 2025-08-18 | 12.240 | 414,000 | +16,000 | 0.04% | 5,067,360 |
| 2025-08-14 | 2025-08-12 | 12.370 | 398,000 | -20,000 | 0.04% | 4,923,260 |
| 2025-08-13 | 2025-08-11 | 12.220 | 418,000 | -112,000 | 0.04% | 5,107,960 |
| 2025-07-28 | 2025-07-24 | 12.900 | 530,000 | -101,000 | 0.06% | 6,837,000 |
| 2025-07-25 | 2025-07-23 | 12.700 | 631,000 | -15,000 | 0.07% | 8,013,700 |
| 2025-07-15 | 2025-07-11 | 11.780 | 646,000 | +20,000 | 0.07% | 7,609,880 |
| 2025-07-10 | 2025-07-08 | 11.100 | 626,000 | -20,000 | 0.07% | 6,948,600 |
| 2025-06-30 | 2025-06-26 | 10.580 | 646,000 | -5,000 | 0.07% | 6,834,680 |
| 2025-06-19 | 2025-06-17 | 11.048 | 651,000 | +5,000 | 0.07% | 7,191,934 |
| 2025-06-18 | 2025-06-16 | 11.130 | 646,000 | +205,921 | 0.07% | 7,189,659 |
| 2025-06-12 | 2025-06-10 | 11.089 | 440,079 | +19,516 | 0.05% | 4,879,821 |
| 2025-06-11 | 2025-06-09 | 11.765 | 420,563 | -48,789 | 0.05% | 4,947,877 |
| 2025-06-10 | 2025-06-06 | 11.765 | 469,352 | -29,274 | 0.05% | 5,521,874 |
| 2025-06-06 | 2025-06-04 | 11.396 | 498,626 | -9,758 | 0.05% | 5,682,320 |
| 2025-06-04 | 2025-06-02 | 11.314 | 508,384 | -9,758 | 0.06% | 5,751,841 |
| 2025-05-29 | 2025-05-27 | 11.498 | 518,142 | -87,820 | 0.06% | 5,957,823 |
| 2025-05-19 | 2025-05-15 | 11.539 | 605,962 | -9,758 | 0.07% | 6,992,456 |
| 2025-05-15 | 2025-05-13 | 11.560 | 615,720 | -9,758 | 0.07% | 7,117,678 |
| 2025-05-07 | 2025-05-02 | 11.170 | 625,478 | +19,516 | 0.07% | 6,986,899 |
| 2025-04-17 | 2025-04-15 | 11.519 | 605,962 | -19,516 | 0.07% | 6,980,036 |
| 2025-04-16 | 2025-04-14 | 11.355 | 625,478 | -29,274 | 0.07% | 7,102,279 |
| 2025-03-13 | 2025-03-11 | 11.744 | 654,752 | -19,515 | 0.07% | 7,689,665 |
| 2025-03-11 | 2025-03-07 | 11.334 | 674,267 | +29,273 | 0.07% | 7,642,457 |
| 2025-03-10 | 2025-03-06 | 11.498 | 644,994 | +48,789 | 0.07% | 7,416,423 |
| 2025-02-20 | 2025-02-18 | 11.642 | 596,205 | -975 | 0.07% | 6,940,966 |
| 2025-02-19 | 2025-02-17 | 11.703 | 597,180 | +20,491 | 0.07% | 6,989,037 |
| 2025-01-23 | 2025-01-21 | 9.644 | 576,689 | +42,935 | 0.06% | 5,561,312 |
| 2025-01-14 | 2025-01-10 | 9.223 | 533,754 | +19,515 | 0.06% | 4,922,997 |
| 2025-01-10 | 2025-01-08 | 9.807 | 514,239 | +19,516 | 0.06% | 5,043,394 |
| 2025-01-06 | 2025-01-02 | 10.217 | 494,723 | +19,516 | 0.05% | 5,054,791 |
| 2024-12-30 | 2024-12-24 | 10.802 | 475,207 | +19,516 | 0.05% | 5,132,978 |
| 2024-12-19 | 2024-12-17 | 10.433 | 455,691 | +9,757 | 0.05% | 4,754,055 |
| 2024-12-13 | 2024-12-11 | 10.925 | 445,934 | +9,758 | 0.05% | 4,871,624 |
| 2024-12-11 | 2024-12-09 | 11.437 | 436,176 | -9,758 | 0.05% | 4,988,522 |
| 2024-12-05 | 2024-12-03 | 10.822 | 445,934 | -9,757 | 0.05% | 4,825,924 |
| 2024-12-04 | 2024-12-02 | 10.802 | 455,691 | -19,516 | 0.05% | 4,922,175 |
| 2024-12-03 | 2024-11-29 | 10.720 | 475,207 | +39,031 | 0.05% | 5,094,018 |
| 2024-10-10 | 2024-10-08 | 12.134 | 436,176 | -97,578 | 0.05% | 5,292,482 |
| 2024-10-09 | 2024-10-07 | 13.753 | 533,754 | -2,928 | 0.06% | 7,340,736 |
| 2024-10-08 | 2024-10-04 | 12.749 | 536,682 | -3,903 | 0.06% | 6,842,005 |
| 2024-10-02 | 2024-09-27 | 11.539 | 540,585 | -5,854 | 0.06% | 6,238,043 |
| 2024-09-20 | 2024-09-17 | 9.234 | 546,439 | -7,807 | 0.06% | 5,045,596 |
| 2024-09-16 | 2024-09-12 | 9.121 | 554,246 | +7,807 | 0.06% | 5,055,202 |
| 2024-09-05 | 2024-09-03 | 9.674 | 546,439 | +9,757 | 0.06% | 5,286,395 |
| 2024-09-03 | 2024-08-30 | 9.930 | 536,682 | +9,758 | 0.06% | 5,329,504 |
| 2024-09-02 | 2024-08-29 | 9.418 | 526,924 | +9,758 | 0.06% | 4,962,602 |
| 2024-08-20 | 2024-08-16 | 9.029 | 517,166 | -9,758 | 0.06% | 4,669,301 |
| 2024-08-19 | 2024-08-15 | 8.895 | 526,924 | -27,322 | 0.06% | 4,687,202 |
| 2024-08-15 | 2024-08-13 | 8.649 | 554,246 | +105,385 | 0.06% | 4,793,922 |
| 2024-07-23 | 2024-07-19 | 9.521 | 448,861 | -48,789 | 0.05% | 4,273,400 |
| 2024-07-22 | 2024-07-18 | 9.982 | 497,650 | -126,852 | 0.05% | 4,967,398 |
| 2024-07-19 | 2024-07-17 | 10.002 | 624,502 | -19,516 | 0.07% | 6,246,397 |
| 2024-07-18 | 2024-07-16 | 10.207 | 644,018 | -78,063 | 0.07% | 6,573,600 |
| 2024-07-16 | 2024-07-12 | 10.187 | 722,081 | -19,515 | 0.08% | 7,355,603 |
| 2024-07-15 | 2024-07-11 | 10.094 | 741,596 | -9,758 | 0.08% | 7,485,996 |
| 2024-07-12 | 2024-07-10 | 9.654 | 751,354 | +9,758 | 0.08% | 7,253,397 |
| 2024-07-11 | 2024-07-09 | 9.572 | 741,596 | +292,735 | 0.08% | 7,098,396 |
| 2024-06-26 | 2024-06-24 | 10.248 | 448,861 | +8,078 | 0.05% | 4,599,981 |
| 2024-06-13 | 2024-06-11 | 10.728 | 440,783 | +5,749 | 0.05% | 4,728,796 |
| 2024-05-28 | 2024-05-24 | 11.000 | 435,034 | +5,749 | 0.05% | 4,785,160 |
| 2024-05-22 | 2024-05-20 | 11.876 | 429,285 | -2,874 | 0.05% | 5,098,244 |
| 2024-05-21 | 2024-05-17 | 12.168 | 432,159 | -1,917 | 0.05% | 5,258,656 |
| 2024-04-26 | 2024-04-24 | 10.478 | 434,076 | -5,749 | 0.05% | 4,548,122 |
| 2024-04-18 | 2024-04-16 | 9.403 | 439,825 | +5,749 | 0.05% | 4,135,589 |
| 2024-03-26 | 2024-03-22 | 9.653 | 434,076 | +2,875 | 0.05% | 4,190,252 |
| 2024-03-25 | 2024-03-21 | 10.144 | 431,201 | +2,875 | 0.05% | 4,373,999 |
| 2024-03-22 | 2024-03-20 | 9.747 | 428,326 | -4,792 | 0.05% | 4,174,976 |
| 2024-03-19 | 2024-03-15 | 9.330 | 433,118 | -9,582 | 0.05% | 4,040,884 |
| 2024-03-13 | 2024-03-11 | 9.455 | 442,700 | -2,874 | 0.05% | 4,185,722 |
| 2024-03-12 | 2024-03-08 | 9.392 | 445,574 | +2,874 | 0.05% | 4,184,996 |
| 2024-03-08 | 2024-03-06 | 9.758 | 442,700 | -1,916 | 0.05% | 4,319,702 |
| 2024-03-06 | 2024-03-04 | 9.413 | 444,616 | +1,916 | 0.05% | 4,185,278 |
| 2024-03-05 | 2024-03-01 | 9.737 | 442,700 | -1,916 | 0.05% | 4,310,462 |
| 2024-03-04 | 2024-02-29 | 9.789 | 444,616 | +1,916 | 0.05% | 4,352,318 |
| 2024-03-01 | 2024-02-28 | 9.559 | 442,700 | -1,916 | 0.05% | 4,231,922 |
| 2024-02-29 | 2024-02-27 | 9.486 | 444,616 | +1,916 | 0.05% | 4,217,758 |
| 2024-02-28 | 2024-02-26 | 9.205 | 442,700 | -4,791 | 0.05% | 4,074,842 |
| 2024-02-27 | 2024-02-23 | 9.079 | 447,491 | +9,582 | 0.05% | 4,062,901 |
| 2024-02-23 | 2024-02-21 | 9.246 | 437,909 | -1,916 | 0.05% | 4,049,023 |
| 2024-02-20 | 2024-02-16 | 8.432 | 439,825 | -1,917 | 0.05% | 3,708,719 |
| 2024-02-19 | 2024-02-15 | 8.359 | 441,742 | +1,917 | 0.05% | 3,692,614 |
| 2024-02-15 | 2024-02-09 | 8.307 | 439,825 | +4,791 | 0.05% | 3,653,639 |
| 2024-02-07 | 2024-02-05 | 8.213 | 435,034 | +4,791 | 0.05% | 3,572,980 |
| 2024-02-05 | 2024-02-01 | 8.464 | 430,243 | -4,791 | 0.05% | 3,641,391 |
| 2024-02-01 | 2024-01-30 | 8.307 | 435,034 | -4,791 | 0.05% | 3,613,840 |
| 2024-01-29 | 2024-01-25 | 9.017 | 439,825 | +25,872 | 0.05% | 3,965,759 |
| 2024-01-26 | 2024-01-24 | 8.464 | 413,953 | +4,791 | 0.05% | 3,503,520 |
| 2024-01-25 | 2024-01-23 | 8.088 | 409,162 | +5,749 | 0.05% | 3,309,251 |
| 2024-01-23 | 2024-01-19 | 8.505 | 403,413 | -958 | 0.05% | 3,431,154 |
| 2024-01-22 | 2024-01-18 | 9.267 | 404,371 | +5,750 | 0.05% | 3,747,362 |
| 2024-01-19 | 2024-01-17 | 9.966 | 398,621 | -1,917 | 0.04% | 3,972,795 |
| 2024-01-15 | 2024-01-11 | 13.003 | 400,538 | -1,916 | 0.04% | 5,208,281 |
| 2024-01-12 | 2024-01-10 | 12.878 | 402,454 | +1,916 | 0.05% | 5,182,795 |
| 2023-12-13 | 2023-12-11 | 14.089 | 400,538 | -22,039 | 0.04% | 5,643,001 |
| 2023-11-08 | 2023-11-06 | 13.671 | 422,577 | -1,917 | 0.05% | 5,777,099 |
| 2023-11-07 | 2023-11-03 | 13.003 | 424,494 | +1,917 | 0.05% | 5,519,786 |
| 2023-11-06 | 2023-11-02 | 12.899 | 422,577 | -1,917 | 0.05% | 5,450,759 |
| 2023-11-01 | 2023-10-30 | 13.128 | 424,494 | +1,917 | 0.05% | 5,572,946 |
| 2023-10-06 | 2023-10-04 | 13.734 | 422,577 | -1,917 | 0.05% | 5,803,559 |
| 2023-09-25 | 2023-09-21 | 14.464 | 424,494 | +1,917 | 0.05% | 6,139,987 |
| 2023-09-04 | 2023-08-30 | 14.903 | 422,577 | +1,916 | 0.05% | 6,297,479 |
| 2023-08-28 | 2023-08-24 | 15.195 | 420,661 | -1,916 | 0.05% | 6,391,846 |
| 2023-08-21 | 2023-08-17 | 15.237 | 422,577 | -31,621 | 0.05% | 6,438,599 |
| 2023-08-02 | 2023-07-31 | 15.550 | 454,198 | -1,917 | 0.05% | 7,062,592 |
| 2023-07-24 | 2023-07-20 | 13.942 | 456,115 | -958 | 0.05% | 6,359,361 |
| 2023-06-30 | 2023-06-28 | 13.922 | 457,073 | -1,917 | 0.05% | 6,363,178 |
| 2023-06-28 | 2023-06-26 | 13.838 | 458,990 | +1,917 | 0.05% | 6,351,545 |
| 2023-06-27 | 2023-06-23 | 13.922 | 457,073 | -6,708 | 0.05% | 6,363,178 |
| 2023-06-20 | 2023-06-16 | 15.967 | 463,781 | -104 | 0.05% | 7,404,982 |
| 2023-06-15 | 2023-06-13 | 15.673 | 463,885 | +1,909 | 0.05% | 7,270,563 |
| 2023-06-13 | 2023-06-09 | 15.589 | 461,976 | +1,909 | 0.05% | 7,201,923 |
| 2023-06-12 | 2023-06-08 | 16.092 | 460,067 | -4,772 | 0.05% | 7,403,523 |
| 2023-06-07 | 2023-06-05 | 15.904 | 464,839 | +6,681 | 0.05% | 7,392,655 |
| 2023-05-31 | 2023-05-29 | 14.730 | 458,158 | -1,909 | 0.05% | 6,748,802 |
| 2023-05-11 | 2023-05-09 | 15.359 | 460,067 | -47,725 | 0.05% | 7,066,122 |
| 2023-05-10 | 2023-05-08 | 15.715 | 507,792 | -47,724 | 0.06% | 7,980,006 |
| 2023-05-02 | 2023-04-27 | 15.799 | 555,516 | +37,225 | 0.06% | 8,776,554 |
| 2023-04-28 | 2023-04-26 | 15.757 | 518,291 | -11,454 | 0.06% | 8,166,719 |
| 2023-04-27 | 2023-04-25 | 15.485 | 529,745 | -9,545 | 0.06% | 8,202,900 |
| 2023-04-24 | 2023-04-20 | 16.323 | 539,290 | +955 | 0.06% | 8,802,700 |
| 2023-04-21 | 2023-04-19 | 16.448 | 538,335 | +1,909 | 0.06% | 8,854,792 |
| 2023-04-19 | 2023-04-17 | 16.197 | 536,426 | -2,864 | 0.06% | 8,688,512 |
| 2023-04-06 | 2023-04-03 | 15.757 | 539,290 | -20,044 | 0.06% | 8,497,600 |
| 2023-04-03 | 2023-03-30 | 15.380 | 559,334 | +10,499 | 0.06% | 8,602,474 |
| 2023-03-29 | 2023-03-27 | 15.862 | 548,835 | +3,818 | 0.06% | 8,705,501 |
| 2023-03-27 | 2023-03-23 | 17.370 | 545,017 | -9,545 | 0.06% | 9,467,181 |
| 2023-03-24 | 2023-03-22 | 17.014 | 554,562 | -1,909 | 0.06% | 9,435,442 |
| 2023-03-23 | 2023-03-21 | 16.218 | 556,471 | +9,545 | 0.06% | 9,024,842 |
| 2023-03-21 | 2023-03-17 | 17.119 | 546,926 | -2,863 | 0.06% | 9,362,821 |
| 2023-03-15 | 2023-03-13 | 16.805 | 549,789 | -1,909 | 0.06% | 9,239,033 |
| 2023-03-13 | 2023-03-09 | 16.428 | 551,698 | +1,909 | 0.06% | 9,063,033 |
| 2023-03-09 | 2023-03-07 | 16.972 | 549,789 | +4,772 | 0.06% | 9,331,193 |
| 2023-03-08 | 2023-03-06 | 17.517 | 545,017 | +955 | 0.06% | 9,547,121 |
| 2023-03-07 | 2023-03-03 | 16.847 | 544,062 | +1,909 | 0.06% | 9,165,592 |
| 2023-03-06 | 2023-03-02 | 17.035 | 542,153 | -9,545 | 0.06% | 9,235,672 |
| 2023-02-22 | 2023-02-20 | 16.930 | 551,698 | +1,909 | 0.06% | 9,340,473 |
| 2023-02-21 | 2023-02-17 | 16.658 | 549,789 | +1,909 | 0.06% | 9,158,393 |
| 2023-02-20 | 2023-02-16 | 17.056 | 547,880 | -1,909 | 0.06% | 9,344,713 |
| 2023-02-17 | 2023-02-15 | 16.889 | 549,789 | +1,909 | 0.06% | 9,285,113 |
| 2023-02-15 | 2023-02-13 | 17.203 | 547,880 | -128,857 | 0.06% | 9,425,073 |
| 2023-02-14 | 2023-02-10 | 16.868 | 676,737 | +1,909 | 0.08% | 11,414,894 |
| 2023-02-09 | 2023-02-07 | 17.014 | 674,828 | -1,909 | 0.08% | 11,481,674 |
| 2023-02-08 | 2023-02-06 | 16.784 | 676,737 | +1,909 | 0.08% | 11,358,174 |
| 2023-02-07 | 2023-02-03 | 17.182 | 674,828 | -28,635 | 0.08% | 11,594,794 |
| 2023-02-01 | 2023-01-30 | 17.077 | 703,463 | +9,545 | 0.08% | 12,013,097 |
| 2023-01-31 | 2023-01-27 | 18.020 | 693,918 | -1,909 | 0.08% | 12,504,396 |
| 2023-01-18 | 2023-01-16 | 17.706 | 695,827 | +1,909 | 0.08% | 12,320,096 |
| 2023-01-17 | 2023-01-13 | 18.062 | 693,918 | +1,909 | 0.08% | 12,533,476 |
| 2023-01-05 | 2023-01-03 | 18.083 | 692,009 | -1,909 | 0.08% | 12,513,495 |
| 2023-01-03 | 2022-12-29 | 17.287 | 693,918 | -2,864 | 0.08% | 11,995,496 |
| 2022-12-30 | 2022-12-28 | 17.308 | 696,782 | +122,176 | 0.08% | 12,059,605 |
| 2022-12-29 | 2022-12-23 | 17.706 | 574,606 | +23,862 | 0.06% | 10,173,795 |
| 2022-12-23 | 2022-12-21 | 17.224 | 550,744 | -3,818 | 0.06% | 9,485,881 |
| 2022-12-22 | 2022-12-20 | 16.407 | 554,562 | +1,909 | 0.06% | 9,098,462 |
| 2022-12-12 | 2022-12-08 | 16.972 | 552,653 | -2,863 | 0.06% | 9,379,802 |
| 2022-12-09 | 2022-12-07 | 15.547 | 555,516 | +2,863 | 0.06% | 8,636,874 |
| 2022-12-01 | 2022-11-29 | 14.940 | 552,653 | -2,863 | 0.06% | 8,256,541 |
| 2022-11-29 | 2022-11-25 | 14.039 | 555,516 | +2,863 | 0.06% | 7,798,794 |
| 2022-11-28 | 2022-11-24 | 14.374 | 552,653 | -2,863 | 0.06% | 7,943,881 |
| 2022-11-24 | 2022-11-22 | 14.248 | 555,516 | +2,863 | 0.06% | 7,915,194 |
| 2022-11-15 | 2022-11-11 | 14.667 | 552,653 | -6,681 | 0.06% | 8,106,001 |
| 2022-11-03 | 2022-11-01 | 12.991 | 559,334 | -1,909 | 0.06% | 7,266,395 |
| 2022-10-31 | 2022-10-27 | 12.321 | 561,243 | +1,909 | 0.06% | 6,914,875 |
| 2022-10-20 | 2022-10-18 | 13.138 | 559,334 | -1,909 | 0.06% | 7,348,435 |
| 2022-10-18 | 2022-10-14 | 12.656 | 561,243 | +1,909 | 0.06% | 7,103,035 |
| 2022-10-17 | 2022-10-13 | 12.719 | 559,334 | +10,499 | 0.06% | 7,114,035 |
| 2022-10-14 | 2022-10-12 | 12.719 | 548,835 | +5,727 | 0.06% | 6,980,501 |
| 2022-10-07 | 2022-10-05 | 13.410 | 543,108 | -1,909 | 0.06% | 7,283,201 |
| 2022-09-29 | 2022-09-27 | 13.494 | 545,017 | -3,818 | 0.06% | 7,354,481 |
| 2022-09-27 | 2022-09-23 | 12.886 | 548,835 | +3,818 | 0.06% | 7,072,501 |
| 2022-09-26 | 2022-09-22 | 13.117 | 545,017 | -16,226 | 0.06% | 7,148,921 |
| 2022-09-21 | 2022-09-19 | 13.201 | 561,243 | +1,909 | 0.06% | 7,408,795 |
| 2022-08-30 | 2022-08-26 | 14.751 | 559,334 | +2,863 | 0.06% | 8,250,874 |
| 2022-08-29 | 2022-08-25 | 14.667 | 556,471 | -1,909 | 0.06% | 8,162,002 |
| 2022-08-22 | 2022-08-18 | 13.892 | 558,380 | -3,818 | 0.06% | 7,757,102 |
| 2022-08-16 | 2022-08-12 | 14.584 | 562,198 | +1,909 | 0.06% | 8,198,882 |
| 2022-08-09 | 2022-08-05 | 14.144 | 560,289 | -1,909 | 0.06% | 7,924,502 |
| 2022-08-08 | 2022-08-04 | 14.039 | 562,198 | +1,909 | 0.06% | 7,892,602 |
| 2022-08-05 | 2022-08-03 | 13.997 | 560,289 | -1,909 | 0.06% | 7,842,322 |
| 2022-08-04 | 2022-08-02 | 13.871 | 562,198 | +1,909 | 0.06% | 7,798,362 |
| 2022-08-03 | 2022-08-01 | 14.353 | 560,289 | -1,909 | 0.06% | 8,041,902 |
| 2022-08-02 | 2022-07-29 | 13.641 | 562,198 | +1,909 | 0.06% | 7,668,782 |
| 2022-07-19 | 2022-07-15 | 14.563 | 560,289 | -1,909 | 0.06% | 8,159,302 |
| 2022-07-18 | 2022-07-14 | 14.919 | 562,198 | +1,909 | 0.06% | 8,387,362 |
| 2022-07-13 | 2022-07-11 | 15.003 | 560,289 | +1,909 | 0.06% | 8,405,842 |
| 2022-07-12 | 2022-07-08 | 15.443 | 558,380 | -1,909 | 0.06% | 8,622,902 |
| 2022-07-11 | 2022-07-07 | 15.401 | 560,289 | -1,909 | 0.06% | 8,628,902 |
| 2022-07-08 | 2022-07-06 | 14.961 | 562,198 | +1,909 | 0.06% | 8,410,922 |
| 2022-07-07 | 2022-07-05 | 15.464 | 560,289 | +1,909 | 0.06% | 8,664,122 |
| 2022-07-04 | 2022-06-29 | 16.113 | 558,380 | -11,454 | 0.06% | 8,997,302 |
| 2022-06-30 | 2022-06-28 | 15.820 | 569,834 | -2,863 | 0.06% | 9,014,703 |
| 2022-06-29 | 2022-06-27 | 14.688 | 572,697 | +3,818 | 0.06% | 8,411,995 |
| 2022-06-28 | 2022-06-24 | 14.458 | 568,879 | -68,724 | 0.06% | 8,224,795 |
| 2022-06-27 | 2022-06-23 | 14.186 | 637,603 | -2,863 | 0.07% | 9,044,720 |
| 2022-06-24 | 2022-06-22 | 13.892 | 640,466 | +69,678 | 0.07% | 8,897,453 |
| 2022-06-23 | 2022-06-21 | 14.295 | 570,788 | -955 | 0.06% | 8,159,433 |
| 2022-06-22 | 2022-06-20 | 13.937 | 571,743 | +1,755 | 0.06% | 7,968,457 |
| 2022-06-21 | 2022-06-17 | 14.295 | 569,988 | +950 | 0.06% | 8,147,997 |
| 2022-06-20 | 2022-06-16 | 13.958 | 569,038 | -2,850 | 0.06% | 7,942,737 |
| 2022-06-10 | 2022-06-08 | 14.169 | 571,888 | -1,900 | 0.06% | 8,102,918 |
| 2022-06-07 | 2022-06-02 | 13.769 | 573,788 | +4,750 | 0.06% | 7,900,319 |
| 2022-05-31 | 2022-05-27 | 12.421 | 569,038 | -1,900 | 0.06% | 7,068,198 |
| 2022-05-03 | 2022-04-28 | 11.727 | 570,938 | +16,150 | 0.06% | 6,695,138 |
| 2022-04-07 | 2022-04-04 | 12.527 | 554,788 | -161,497 | 0.06% | 6,949,594 |
| 2022-04-04 | 2022-03-31 | 11.895 | 716,285 | +161,497 | 0.08% | 8,520,198 |
| 2022-04-01 | 2022-03-30 | 12.253 | 554,788 | +4,749 | 0.06% | 6,797,754 |
| 2022-03-28 | 2022-03-24 | 13.474 | 550,039 | -2,850 | 0.06% | 7,411,205 |
| 2022-03-25 | 2022-03-23 | 13.474 | 552,889 | +2,850 | 0.06% | 7,449,606 |
| 2022-02-14 | 2022-02-10 | 16.990 | 550,039 | -950 | 0.06% | 9,345,067 |
| 2022-02-11 | 2022-02-09 | 16.295 | 550,989 | +950 | 0.06% | 8,978,407 |
| 2022-01-27 | 2022-01-25 | 15.685 | 550,039 | -950 | 0.06% | 8,627,106 |
| 2022-01-06 | 2022-01-04 | 14.358 | 550,989 | -9,499 | 0.06% | 7,911,206 |
| 2021-12-22 | 2021-12-20 | 12.842 | 560,488 | +9,499 | 0.06% | 7,197,995 |
| 2021-11-18 | 2021-11-16 | 14.737 | 550,989 | +950 | 0.06% | 8,120,006 |
| 2021-11-11 | 2021-11-09 | 14.758 | 550,039 | -1,900 | 0.06% | 8,117,586 |
| 2021-11-04 | 2021-11-02 | 14.990 | 551,939 | +104,498 | 0.06% | 8,273,447 |
| 2021-10-21 | 2021-10-19 | 16.695 | 447,441 | -8,550 | 0.05% | 7,470,065 |
| 2021-10-20 | 2021-10-18 | 17.179 | 455,991 | +950 | 0.05% | 7,833,608 |
| 2021-10-19 | 2021-10-15 | 17.264 | 455,041 | -4,749 | 0.05% | 7,855,608 |
| 2021-10-12 | 2021-10-08 | 15.390 | 459,790 | -950 | 0.05% | 7,076,073 |
| 2021-10-11 | 2021-10-07 | 15.263 | 460,740 | +950 | 0.05% | 7,032,493 |
| 2021-08-31 | 2021-08-27 | 14.906 | 459,790 | -950 | 0.05% | 6,853,433 |
| 2021-08-13 | 2021-08-11 | 13.516 | 460,740 | +3,799 | 0.05% | 6,227,394 |
| 2021-08-04 | 2021-08-02 | 13.769 | 456,941 | +9,500 | 0.05% | 6,291,487 |
| 2021-07-27 | 2021-07-23 | 14.253 | 447,441 | +4,750 | 0.05% | 6,377,344 |
| 2021-07-26 | 2021-07-22 | 14.632 | 442,691 | +950 | 0.05% | 6,477,403 |
| 2021-07-13 | 2021-07-09 | 15.790 | 441,741 | +9,500 | 0.05% | 6,975,003 |
| 2021-07-12 | 2021-07-08 | 16.590 | 432,241 | +950 | 0.05% | 7,170,799 |
| 2021-06-15 | 2021-06-10 | 16.758 | 431,291 | -950 | 0.05% | 7,227,679 |
| 2021-06-11 | 2021-06-09 | 16.674 | 432,241 | +3,800 | 0.05% | 7,207,199 |
| 2021-06-02 | 2021-05-31 | 17.705 | 428,441 | -18,495 | 0.05% | 7,585,358 |
| 2021-06-01 | 2021-05-28 | 17.662 | 446,936 | +9,489 | 0.05% | 7,893,964 |
| 2021-05-28 | 2021-05-26 | 18.084 | 437,447 | +9,489 | 0.05% | 7,910,765 |
| 2021-05-05 | 2021-05-03 | 18.000 | 427,958 | +1,898 | 0.05% | 7,703,087 |
| 2021-05-04 | 2021-04-30 | 17.979 | 426,060 | +3,796 | 0.05% | 7,659,944 |
| 2021-04-30 | 2021-04-28 | 17.979 | 422,264 | +949 | 0.05% | 7,591,697 |
| 2021-04-26 | 2021-04-22 | 18.758 | 421,315 | +3,795 | 0.05% | 7,903,195 |
| 2021-04-23 | 2021-04-21 | 19.306 | 417,520 | +949 | 0.05% | 8,060,807 |
| 2021-04-22 | 2021-04-20 | 19.981 | 416,571 | -949 | 0.05% | 8,323,446 |
| 2021-04-21 | 2021-04-19 | 19.749 | 417,520 | -9,489 | 0.05% | 8,245,607 |
| 2021-04-19 | 2021-04-15 | 19.264 | 427,009 | +9,489 | 0.05% | 8,226,006 |
| 2021-04-15 | 2021-04-13 | 18.864 | 417,520 | +1,898 | 0.05% | 7,876,007 |
| 2021-04-14 | 2021-04-12 | 19.412 | 415,622 | +949 | 0.05% | 8,067,964 |
| 2021-03-26 | 2021-03-24 | 19.538 | 414,673 | +949 | 0.05% | 8,101,982 |
| 2021-03-24 | 2021-03-22 | 20.740 | 413,724 | +949 | 0.05% | 8,580,480 |
| 2021-03-22 | 2021-03-18 | 21.446 | 412,775 | -1,898 | 0.05% | 8,852,248 |
| 2021-03-18 | 2021-03-16 | 21.551 | 414,673 | -2,847 | 0.05% | 8,936,652 |
| 2021-03-16 | 2021-03-12 | 20.255 | 417,520 | -949 | 0.05% | 8,456,808 |
| 2021-03-15 | 2021-03-11 | 20.128 | 418,469 | -948 | 0.05% | 8,423,109 |
| 2021-03-12 | 2021-03-10 | 19.180 | 419,417 | +948 | 0.05% | 8,044,392 |
| 2021-03-11 | 2021-03-09 | 19.306 | 418,469 | +949 | 0.05% | 8,079,129 |
| 2021-03-05 | 2021-03-03 | 20.508 | 417,520 | -949 | 0.05% | 8,562,408 |
| 2021-02-22 | 2021-02-18 | 19.749 | 418,469 | +294,162 | 0.05% | 8,264,349 |
| 2021-02-01 | 2021-01-28 | 18.295 | 124,307 | +1,898 | 0.01% | 2,274,160 |
| 2021-01-21 | 2021-01-19 | 19.918 | 122,409 | +949 | 0.01% | 2,438,097 |
| 2021-01-20 | 2021-01-18 | 20.276 | 121,460 | -949 | 0.01% | 2,462,715 |
| 2021-01-15 | 2021-01-13 | 19.159 | 122,409 | -4,745 | 0.01% | 2,345,217 |
| 2021-01-14 | 2021-01-12 | 19.243 | 127,154 | +949 | 0.01% | 2,446,846 |
| 2021-01-13 | 2021-01-11 | 19.749 | 126,205 | +949 | 0.01% | 2,492,424 |
| 2021-01-12 | 2021-01-08 | 22.025 | 125,256 | -949 | 0.01% | 2,758,802 |
| 2020-12-16 | 2020-12-14 | 19.686 | 126,205 | -949 | 0.01% | 2,484,444 |
| 2020-11-16 | 2020-11-12 | 20.044 | 127,154 | +949 | 0.01% | 2,548,686 |
| 2020-11-13 | 2020-11-11 | 20.445 | 126,205 | -10,438 | 0.01% | 2,580,204 |
| 2020-11-12 | 2020-11-10 | 19.327 | 136,643 | -1,898 | 0.02% | 2,640,964 |
| 2020-11-09 | 2020-11-05 | 17.304 | 138,541 | -949 | 0.02% | 2,397,327 |
| 2020-10-22 | 2020-10-20 | 16.840 | 139,490 | +1,898 | 0.02% | 2,349,068 |
| 2020-10-15 | 2020-10-12 | 17.494 | 137,592 | -64,525 | 0.02% | 2,407,005 |
| 2020-10-14 | 2020-10-09 | 17.346 | 202,117 | -2,847 | 0.02% | 3,505,972 |
| 2020-09-24 | 2020-09-22 | 17.747 | 204,964 | -302,702 | 0.02% | 3,637,437 |
| 2020-09-23 | 2020-09-21 | 18.084 | 507,666 | -18,978 | 0.06% | 9,180,602 |
| 2020-09-22 | 2020-09-18 | 18.527 | 526,644 | -69,270 | 0.06% | 9,756,899 |
| 2020-09-16 | 2020-09-14 | 18.210 | 595,914 | -2,847 | 0.07% | 10,851,833 |
| 2020-09-14 | 2020-09-10 | 17.810 | 598,761 | -1,898 | 0.07% | 10,663,898 |
| 2020-09-08 | 2020-09-04 | 17.431 | 600,659 | +949 | 0.07% | 10,469,821 |
| 2020-09-07 | 2020-09-03 | 17.831 | 599,710 | -949 | 0.07% | 10,693,440 |
| 2020-09-04 | 2020-09-02 | 17.346 | 600,659 | -949 | 0.07% | 10,419,181 |
| 2020-08-28 | 2020-08-26 | 16.039 | 601,608 | +4,745 | 0.07% | 9,649,483 |
| 2020-08-26 | 2020-08-24 | 16.651 | 596,863 | -11,387 | 0.07% | 9,938,195 |
| 2020-08-19 | 2020-08-17 | 16.461 | 608,250 | -11,387 | 0.07% | 10,012,417 |
| 2020-08-17 | 2020-08-13 | 16.335 | 619,637 | +949 | 0.07% | 10,121,499 |
| 2020-08-13 | 2020-08-11 | 16.124 | 618,688 | -9,489 | 0.07% | 9,975,597 |
| 2020-08-11 | 2020-08-07 | 15.091 | 628,177 | +2,846 | 0.07% | 9,479,836 |
| 2020-08-03 | 2020-07-30 | 15.681 | 625,331 | -9,489 | 0.07% | 9,805,927 |
| 2020-07-31 | 2020-07-29 | 15.239 | 634,820 | +47,446 | 0.07% | 9,673,746 |
| 2020-07-28 | 2020-07-24 | 14.248 | 587,374 | -136,643 | 0.07% | 8,368,877 |
| 2020-07-23 | 2020-07-21 | 15.196 | 724,017 | +47,445 | 0.08% | 11,002,460 |
| 2020-07-20 | 2020-07-16 | 14.248 | 676,572 | +29,417 | 0.08% | 9,639,766 |
| 2020-07-17 | 2020-07-15 | 15.154 | 647,155 | +75,912 | 0.07% | 9,807,154 |
| 2020-07-16 | 2020-07-14 | 15.470 | 571,243 | +66,424 | 0.06% | 8,837,364 |
| 2020-07-15 | 2020-07-13 | 15.871 | 504,819 | +230,585 | 0.06% | 8,011,917 |
| 2020-07-13 | 2020-07-09 | 16.061 | 274,234 | +948 | 0.03% | 4,404,352 |
| 2020-07-10 | 2020-07-08 | 14.965 | 273,286 | +5,694 | 0.03% | 4,089,606 |
| 2020-07-09 | 2020-07-07 | 14.986 | 267,592 | -2,847 | 0.03% | 4,010,038 |
| 2020-07-06 | 2020-07-02 | 14.859 | 270,439 | +949 | 0.03% | 4,018,502 |
| 2020-06-22 | 2020-06-18 | 16.369 | 269,490 | +5,776 | 0.03% | 4,411,352 |
| 2020-06-12 | 2020-06-10 | 18.308 | 263,714 | -78,000 | 0.03% | 4,828,004 |
| 2020-06-08 | 2020-06-04 | 17.209 | 341,714 | -80,785 | 0.04% | 5,880,646 |
| 2020-06-05 | 2020-06-03 | 17.360 | 422,499 | -18,572 | 0.05% | 7,334,596 |
| 2020-05-25 | 2020-05-21 | 16.154 | 441,071 | -9,285 | 0.05% | 7,125,006 |
| 2020-05-22 | 2020-05-20 | 15.615 | 450,356 | +24,142 | 0.05% | 7,032,495 |
| 2020-05-21 | 2020-05-19 | 14.215 | 426,214 | +148,572 | 0.05% | 6,058,807 |
| 2020-05-14 | 2020-05-12 | 14.345 | 277,642 | +9,285 | 0.03% | 3,982,675 |
| 2020-05-05 | 2020-04-29 | 14.754 | 268,357 | +4,643 | 0.03% | 3,959,305 |
| 2020-03-23 | 2020-03-19 | 12.600 | 263,714 | -1,857 | 0.03% | 3,322,803 |
| 2020-03-20 | 2020-03-18 | 12.988 | 265,571 | +1,857 | 0.03% | 3,449,161 |
| 2020-03-13 | 2020-03-11 | 16.757 | 263,714 | -8,357 | 0.03% | 4,419,043 |
| 2020-03-03 | 2020-02-28 | 16.412 | 272,071 | +9,286 | 0.03% | 4,465,321 |
| 2020-02-20 | 2020-02-18 | 18.458 | 262,785 | +1,857 | 0.03% | 4,850,616 |
| 2020-02-14 | 2020-02-12 | 18.782 | 260,928 | +54,786 | 0.03% | 4,900,638 |
| 2020-02-07 | 2020-02-05 | 19.040 | 206,142 | -9,286 | 0.02% | 3,924,951 |
| 2020-02-06 | 2020-02-04 | 18.717 | 215,428 | -9,286 | 0.02% | 4,032,157 |
| 2020-02-04 | 2020-01-31 | 18.243 | 224,714 | +5,572 | 0.03% | 4,099,482 |
| 2020-02-03 | 2020-01-30 | 17.812 | 219,142 | -6,500 | 0.03% | 3,903,432 |
| 2020-01-31 | 2020-01-29 | 18.566 | 225,642 | +9,285 | 0.03% | 4,189,312 |
| 2020-01-30 | 2020-01-24 | 19.449 | 216,357 | -4,643 | 0.02% | 4,207,985 |
| 2020-01-21 | 2020-01-17 | 21.646 | 221,000 | +1,858 | 0.03% | 4,783,809 |
| 2020-01-17 | 2020-01-15 | 19.191 | 219,142 | +9,285 | 0.03% | 4,205,511 |
| 2019-12-17 | 2019-12-13 | 20.483 | 209,857 | -4,643 | 0.02% | 4,298,525 |
| 2019-12-10 | 2019-12-06 | 20.892 | 214,500 | -5,571 | 0.02% | 4,481,408 |
| 2019-12-06 | 2019-12-04 | 21.323 | 220,071 | +5,571 | 0.03% | 4,692,600 |
| 2019-12-05 | 2019-12-03 | 21.129 | 214,500 | +2,786 | 0.02% | 4,532,228 |
| 2019-12-03 | 2019-11-29 | 20.526 | 211,714 | +2,786 | 0.02% | 4,345,682 |
| 2019-11-20 | 2019-11-18 | 18.803 | 208,928 | -9,286 | 0.02% | 3,928,496 |
| 2019-11-14 | 2019-11-12 | 19.298 | 218,214 | -2,786 | 0.03% | 4,211,202 |
| 2019-11-01 | 2019-10-30 | 18.846 | 221,000 | +2,786 | 0.03% | 4,165,008 |
| 2019-10-31 | 2019-10-29 | 19.277 | 218,214 | -2,786 | 0.03% | 4,206,502 |
| 2019-10-30 | 2019-10-28 | 18.738 | 221,000 | -4,642 | 0.03% | 4,141,208 |
| 2019-10-25 | 2019-10-23 | 18.286 | 225,642 | +4,642 | 0.03% | 4,126,132 |
| 2019-10-22 | 2019-10-18 | 18.609 | 221,000 | +2,786 | 0.03% | 4,112,648 |
| 2019-10-16 | 2019-10-14 | 18.394 | 218,214 | -8,357 | 0.03% | 4,013,802 |
| 2019-10-15 | 2019-10-11 | 18.049 | 226,571 | -4,643 | 0.03% | 4,089,440 |
| 2019-10-14 | 2019-10-10 | 17.985 | 231,214 | -928 | 0.03% | 4,158,303 |
| 2019-10-11 | 2019-10-09 | 17.662 | 232,142 | +4,642 | 0.03% | 4,099,992 |
| 2019-10-09 | 2019-10-04 | 18.092 | 227,500 | -19,500 | 0.03% | 4,116,008 |
| 2019-10-04 | 2019-10-02 | 17.834 | 247,000 | -928 | 0.03% | 4,404,968 |
| 2019-10-03 | 2019-09-30 | 17.532 | 247,928 | +928 | 0.03% | 4,346,758 |
| 2019-10-02 | 2019-09-27 | 17.618 | 247,000 | -3,714 | 0.03% | 4,351,768 |
| 2019-09-30 | 2019-09-26 | 17.058 | 250,714 | +929 | 0.03% | 4,276,803 |
| 2019-09-26 | 2019-09-24 | 17.102 | 249,785 | +1,857 | 0.03% | 4,271,716 |
| 2019-09-24 | 2019-09-20 | 17.705 | 247,928 | +3,714 | 0.03% | 4,389,478 |
| 2019-09-23 | 2019-09-19 | 17.877 | 244,214 | +3,714 | 0.03% | 4,365,803 |
| 2019-09-17 | 2019-09-13 | 18.200 | 240,500 | +5,572 | 0.03% | 4,377,108 |
| 2019-09-16 | 2019-09-12 | 17.855 | 234,928 | +5,571 | 0.03% | 4,194,738 |
| 2019-09-13 | 2019-09-11 | 17.705 | 229,357 | +9,286 | 0.03% | 4,060,685 |
| 2019-09-10 | 2019-09-06 | 17.769 | 220,071 | +4,643 | 0.03% | 3,910,500 |
| 2019-09-09 | 2019-09-05 | 18.222 | 215,428 | -11,143 | 0.02% | 3,925,437 |
| 2019-09-03 | 2019-08-30 | 16.951 | 226,571 | -4,643 | 0.03% | 3,840,560 |
| 2019-09-02 | 2019-08-29 | 16.972 | 231,214 | -16,714 | 0.03% | 3,924,242 |
| 2019-08-28 | 2019-08-26 | 16.585 | 247,928 | -929 | 0.03% | 4,111,798 |
| 2019-08-23 | 2019-08-21 | 16.908 | 248,857 | +18,572 | 0.03% | 4,207,605 |
| 2019-08-08 | 2019-08-06 | 15.702 | 230,285 | -26,929 | 0.03% | 3,615,835 |
| 2019-08-01 | 2019-07-30 | 16.929 | 257,214 | -928 | 0.03% | 4,354,443 |
| 2019-07-31 | 2019-07-29 | 16.994 | 258,142 | -929 | 0.03% | 4,386,834 |
| 2019-07-30 | 2019-07-26 | 17.274 | 259,071 | +1,857 | 0.03% | 4,475,161 |
| 2019-07-26 | 2019-07-24 | 17.231 | 257,214 | -928 | 0.03% | 4,432,003 |
| 2019-07-23 | 2019-07-19 | 17.532 | 258,142 | +928 | 0.03% | 4,525,833 |
| 2019-07-18 | 2019-07-16 | 17.877 | 257,214 | +9,286 | 0.03% | 4,598,203 |
| 2019-07-05 | 2019-07-03 | 17.855 | 247,928 | +4,643 | 0.03% | 4,426,858 |
| 2019-07-04 | 2019-07-02 | 17.868 | 243,285 | -3,715 | 0.03% | 4,347,131 |
| 2019-07-03 | 2019-06-28 | 17.232 | 247,000 | +5,558 | 0.03% | 4,256,274 |
| 2019-06-28 | 2019-06-26 | 16.683 | 241,442 | +11,844 | 0.03% | 4,028,000 |
| 2019-06-27 | 2019-06-25 | 16.968 | 229,598 | +20,956 | 0.03% | 3,895,925 |
| 2019-06-20 | 2019-06-18 | 16.486 | 208,642 | -9,111 | 0.02% | 3,439,574 |
| 2019-06-17 | 2019-06-13 | 17.210 | 217,753 | +911 | 0.03% | 3,747,514 |
| 2019-06-14 | 2019-06-12 | 17.364 | 216,842 | +10,022 | 0.03% | 3,765,155 |
| 2019-06-05 | 2019-06-03 | 17.495 | 206,820 | -911 | 0.02% | 3,618,377 |
| 2019-06-04 | 2019-05-31 | 17.825 | 207,731 | +911 | 0.02% | 3,702,715 |
| 2019-05-30 | 2019-05-28 | 18.242 | 206,820 | +1,822 | 0.02% | 3,772,737 |
| 2019-05-28 | 2019-05-24 | 18.461 | 204,998 | -9,111 | 0.02% | 3,784,501 |
| 2019-05-03 | 2019-04-30 | 22.116 | 214,109 | -1,822 | 0.03% | 4,735,251 |
| 2019-04-30 | 2019-04-26 | 21.644 | 215,931 | -3,645 | 0.03% | 4,673,636 |
| 2019-04-29 | 2019-04-25 | 21.249 | 219,576 | +3,645 | 0.03% | 4,665,769 |
| 2019-04-18 | 2019-04-16 | 21.403 | 215,931 | +1,822 | 0.03% | 4,621,496 |
| 2019-04-17 | 2019-04-15 | 21.666 | 214,109 | -18,222 | 0.03% | 4,638,901 |
| 2019-04-15 | 2019-04-11 | 21.293 | 232,331 | +16,400 | 0.03% | 4,947,000 |
| 2019-04-12 | 2019-04-10 | 21.534 | 215,931 | -1,822 | 0.03% | 4,649,936 |
| 2019-04-11 | 2019-04-09 | 21.864 | 217,753 | +1,822 | 0.03% | 4,760,872 |
| 2019-04-09 | 2019-04-04 | 21.622 | 215,931 | +18,222 | 0.03% | 4,668,896 |
| 2019-04-03 | 2019-04-01 | 21.951 | 197,709 | +911 | 0.02% | 4,339,997 |
| 2019-04-02 | 2019-03-29 | 22.775 | 196,798 | -911 | 0.02% | 4,481,999 |
| 2019-03-14 | 2019-03-12 | 24.421 | 197,709 | +9,111 | 0.02% | 4,828,247 |
| 2019-03-12 | 2019-03-08 | 24.037 | 188,598 | +911 | 0.02% | 4,533,297 |
| 2019-03-08 | 2019-03-06 | 25.354 | 187,687 | +9,111 | 0.02% | 4,758,600 |
| 2019-02-28 | 2019-02-26 | 25.573 | 178,576 | -2,733 | 0.02% | 4,566,800 |
| 2019-02-27 | 2019-02-25 | 26.067 | 181,309 | -7,289 | 0.02% | 4,726,242 |
| 2019-02-21 | 2019-02-19 | 25.244 | 188,598 | +911 | 0.02% | 4,760,997 |
| 2019-02-20 | 2019-02-18 | 25.683 | 187,687 | -1,822 | 0.02% | 4,820,400 |
| 2019-02-19 | 2019-02-15 | 24.640 | 189,509 | +4,555 | 0.02% | 4,669,595 |
| 2019-02-18 | 2019-02-14 | 25.025 | 184,954 | -1,822 | 0.02% | 4,628,407 |
| 2019-02-15 | 2019-02-13 | 24.915 | 186,776 | -1,822 | 0.02% | 4,653,502 |
| 2019-02-14 | 2019-02-12 | 23.598 | 188,598 | +1,822 | 0.02% | 4,450,497 |
| 2019-02-12 | 2019-02-08 | 24.421 | 186,776 | -911 | 0.02% | 4,561,252 |
| 2019-02-11 | 2019-02-04 | 23.598 | 187,687 | -911 | 0.02% | 4,429,000 |
| 2019-02-01 | 2019-01-30 | 23.214 | 188,598 | -911 | 0.02% | 4,378,047 |
| 2019-01-30 | 2019-01-28 | 22.610 | 189,509 | -1,822 | 0.02% | 4,284,795 |
| 2019-01-25 | 2019-01-23 | 21.929 | 191,331 | -4,556 | 0.02% | 4,195,791 |
| 2019-01-21 | 2019-01-17 | 22.445 | 195,887 | -2,733 | 0.02% | 4,396,752 |
| 2019-01-18 | 2019-01-16 | 22.061 | 198,620 | -4,556 | 0.02% | 4,381,795 |
| 2019-01-16 | 2019-01-14 | 21.447 | 203,176 | -5,466 | 0.02% | 4,357,425 |
| 2019-01-15 | 2019-01-11 | 21.622 | 208,642 | -10,934 | 0.02% | 4,511,292 |
| 2019-01-14 | 2019-01-10 | 21.886 | 219,576 | -911 | 0.03% | 4,805,549 |
| 2019-01-09 | 2019-01-07 | 22.445 | 220,487 | -4,555 | 0.03% | 4,948,907 |
| 2019-01-03 | 2018-12-31 | 22.006 | 225,042 | -18,222 | 0.03% | 4,952,346 |
| 2018-12-20 | 2018-12-18 | 22.116 | 243,264 | +1,822 | 0.03% | 5,380,045 |
| 2018-12-19 | 2018-12-17 | 22.994 | 241,442 | +911 | 0.03% | 5,551,749 |
| 2018-11-29 | 2018-11-27 | 22.775 | 240,531 | -3,644 | 0.03% | 5,478,002 |
| 2018-11-22 | 2018-11-20 | 21.315 | 244,175 | +2,733 | 0.03% | 5,204,553 |
| 2018-11-19 | 2018-11-15 | 22.006 | 241,442 | -911 | 0.03% | 5,313,249 |
| 2018-11-14 | 2018-11-12 | 20.964 | 242,353 | -911 | 0.03% | 5,080,597 |
| 2018-11-09 | 2018-11-07 | 21.271 | 243,264 | -1,822 | 0.03% | 5,174,455 |
| 2018-11-08 | 2018-11-06 | 21.337 | 245,086 | -2,734 | 0.03% | 5,229,351 |
| 2018-11-06 | 2018-11-02 | 22.061 | 247,820 | -911 | 0.03% | 5,467,206 |
| 2018-10-23 | 2018-10-19 | 19.625 | 248,731 | -1,822 | 0.03% | 4,881,243 |
| 2018-10-22 | 2018-10-18 | 19.471 | 250,553 | -2,733 | 0.03% | 4,878,499 |
| 2018-10-19 | 2018-10-16 | 19.844 | 253,286 | +3,644 | 0.03% | 5,026,233 |
| 2018-10-16 | 2018-10-12 | 19.317 | 249,642 | -1,822 | 0.03% | 4,822,401 |
| 2018-10-15 | 2018-10-11 | 18.812 | 251,464 | +6,378 | 0.03% | 4,730,637 |
| 2018-10-12 | 2018-10-10 | 20.020 | 245,086 | +7,288 | 0.03% | 4,906,551 |
| 2018-10-10 | 2018-10-08 | 19.251 | 237,798 | -10,933 | 0.03% | 4,577,947 |
| 2018-10-09 | 2018-10-05 | 19.778 | 248,731 | -11,844 | 0.03% | 4,919,463 |
| 2018-09-18 | 2018-09-14 | 20.700 | 260,575 | -1,822 | 0.03% | 5,393,956 |
| 2018-09-17 | 2018-09-13 | 20.744 | 262,397 | -91,111 | 0.03% | 5,443,192 |
| 2018-09-13 | 2018-09-11 | 20.042 | 353,508 | -127,554 | 0.04% | 7,084,889 |
| 2018-09-03 | 2018-08-30 | 22.555 | 481,062 | -12,755 | 0.06% | 10,850,403 |
| 2018-08-28 | 2018-08-24 | 22.829 | 493,817 | -2,734 | 0.06% | 11,273,594 |
| 2018-08-27 | 2018-08-23 | 23.159 | 496,551 | -4,555 | 0.06% | 11,499,510 |
| 2018-08-24 | 2018-08-22 | 22.884 | 501,106 | +911 | 0.06% | 11,467,498 |
| 2018-08-21 | 2018-08-17 | 22.665 | 500,195 | +4,556 | 0.06% | 11,336,850 |
| 2018-08-20 | 2018-08-16 | 21.820 | 495,639 | -17,311 | 0.06% | 10,814,709 |
| 2018-08-17 | 2018-08-15 | 21.886 | 512,950 | +18,222 | 0.06% | 11,226,211 |
| 2018-08-16 | 2018-08-14 | 22.610 | 494,728 | -4,556 | 0.06% | 11,185,791 |
| 2018-08-15 | 2018-08-13 | 23.049 | 499,284 | -911 | 0.06% | 11,508,002 |
| 2018-08-14 | 2018-08-10 | 23.433 | 500,195 | +1,822 | 0.06% | 11,721,150 |
| 2018-08-13 | 2018-08-09 | 23.488 | 498,373 | -4,555 | 0.06% | 11,705,805 |
| 2018-08-10 | 2018-08-08 | 23.269 | 502,928 | +911 | 0.06% | 11,702,393 |
| 2018-08-09 | 2018-08-07 | 23.598 | 502,017 | -10,022 | 0.06% | 11,846,495 |
| 2018-08-08 | 2018-08-06 | 23.049 | 512,039 | +1,822 | 0.06% | 11,801,993 |
| 2018-08-06 | 2018-08-02 | 24.037 | 510,217 | +911 | 0.06% | 12,263,997 |
| 2018-08-03 | 2018-08-01 | 24.586 | 509,306 | -12,755 | 0.06% | 12,521,600 |
| 2018-07-20 | 2018-07-18 | 25.738 | 522,061 | +911 | 0.06% | 13,436,839 |
| 2018-07-17 | 2018-07-13 | 25.848 | 521,150 | -911 | 0.06% | 13,470,591 |
| 2018-07-16 | 2018-07-12 | 25.025 | 522,061 | +911 | 0.06% | 13,064,389 |
| 2018-07-11 | 2018-07-09 | 25.354 | 521,150 | -911 | 0.06% | 13,213,191 |
| 2018-07-10 | 2018-07-06 | 25.134 | 522,061 | -4,556 | 0.06% | 13,121,689 |
| 2018-07-04 | 2018-06-29 | 25.419 | 526,617 | -911 | 0.06% | 13,386,130 |
| 2018-07-03 | 2018-06-28 | 24.640 | 527,528 | +7,047 | 0.06% | 12,998,499 |
| 2018-06-29 | 2018-06-27 | 24.307 | 520,481 | +899 | 0.06% | 12,651,158 |
| 2018-06-27 | 2018-06-25 | 24.307 | 519,582 | -6,292 | 0.06% | 12,629,307 |
| 2018-06-21 | 2018-06-19 | 25.030 | 525,874 | +899 | 0.06% | 13,162,494 |
| 2018-06-19 | 2018-06-14 | 25.864 | 524,975 | +899 | 0.06% | 13,577,992 |
| 2018-06-15 | 2018-06-13 | 26.476 | 524,076 | -899 | 0.06% | 13,875,390 |
| 2018-06-12 | 2018-06-08 | 26.420 | 524,975 | +899 | 0.06% | 13,869,992 |
| 2018-06-08 | 2018-06-06 | 27.255 | 524,076 | -18,878 | 0.06% | 14,283,490 |
| 2018-06-07 | 2018-06-05 | 26.420 | 542,954 | +8,989 | 0.06% | 14,345,002 |
| 2018-05-31 | 2018-05-29 | 25.363 | 533,965 | -1,797 | 0.06% | 13,543,210 |
| 2018-05-28 | 2018-05-24 | 25.642 | 535,762 | -1,798 | 0.06% | 13,737,788 |
| 2018-05-25 | 2018-05-23 | 25.920 | 537,560 | +899 | 0.06% | 13,933,392 |
| 2018-05-24 | 2018-05-21 | 26.810 | 536,661 | -899 | 0.06% | 14,387,689 |
| 2018-05-18 | 2018-05-16 | 26.420 | 537,560 | +899 | 0.06% | 14,202,491 |
| 2018-05-17 | 2018-05-15 | 27.032 | 536,661 | +899 | 0.06% | 14,507,089 |
| 2018-05-16 | 2018-05-14 | 27.255 | 535,762 | -11,687 | 0.06% | 14,601,987 |
| 2018-05-14 | 2018-05-10 | 26.532 | 547,449 | +899 | 0.07% | 14,524,662 |
| 2018-05-11 | 2018-05-09 | 26.977 | 546,550 | -2,696 | 0.07% | 14,744,010 |
| 2018-05-10 | 2018-05-08 | 25.085 | 549,246 | -899 | 0.07% | 13,778,039 |
| 2018-05-04 | 2018-05-02 | 24.474 | 550,145 | -2,697 | 0.07% | 13,463,991 |
| 2018-04-18 | 2018-04-16 | 25.030 | 552,842 | +899 | 0.07% | 13,837,496 |
| 2018-04-13 | 2018-04-11 | 25.920 | 551,943 | -8,990 | 0.07% | 14,306,195 |
| 2018-04-09 | 2018-04-04 | 23.917 | 560,933 | +8,990 | 0.07% | 13,416,012 |
| 2018-03-29 | 2018-03-27 | 25.419 | 551,943 | -4,495 | 0.07% | 14,029,895 |
| 2018-03-28 | 2018-03-26 | 26.309 | 556,438 | +2,697 | 0.07% | 14,639,354 |
| 2018-03-27 | 2018-03-23 | 27.366 | 553,741 | +5,394 | 0.07% | 15,153,598 |
| 2018-03-26 | 2018-03-22 | 28.033 | 548,347 | +2,696 | 0.07% | 15,371,986 |
| 2018-03-23 | 2018-03-21 | 28.979 | 545,651 | -3,595 | 0.07% | 15,812,359 |
| 2018-03-22 | 2018-03-20 | 28.701 | 549,246 | +1,797 | 0.07% | 15,763,788 |
| 2018-03-21 | 2018-03-19 | 29.758 | 547,449 | +1,798 | 0.07% | 16,290,763 |
| 2018-03-16 | 2018-03-14 | 28.979 | 545,651 | -1,798 | 0.07% | 15,812,359 |
| 2018-03-15 | 2018-03-13 | 29.535 | 547,449 | -6,292 | 0.07% | 16,168,963 |
| 2018-03-14 | 2018-03-12 | 28.145 | 553,741 | -1,798 | 0.07% | 15,584,798 |
| 2018-02-26 | 2018-02-22 | 27.255 | 555,539 | +8,989 | 0.07% | 15,141,002 |
| 2018-02-20 | 2018-02-13 | 26.031 | 546,550 | +3,596 | 0.07% | 14,227,210 |
| 2018-02-09 | 2018-02-07 | 26.532 | 542,954 | -8,989 | 0.06% | 14,405,402 |
| 2018-02-08 | 2018-02-06 | 26.087 | 551,943 | +899 | 0.07% | 14,398,294 |
| 2018-02-01 | 2018-01-30 | 27.588 | 551,044 | -899 | 0.07% | 15,202,392 |
| 2018-01-31 | 2018-01-29 | 28.200 | 551,943 | +1,798 | 0.07% | 15,564,894 |
| 2018-01-25 | 2018-01-23 | 28.478 | 550,145 | +4,494 | 0.07% | 15,667,190 |
| 2018-01-24 | 2018-01-22 | 29.146 | 545,651 | -8,090 | 0.07% | 15,903,409 |
| 2018-01-23 | 2018-01-19 | 27.421 | 553,741 | +1,798 | 0.07% | 15,184,398 |
| 2018-01-22 | 2018-01-18 | 27.755 | 551,943 | +178,887 | 0.07% | 15,319,294 |
| 2018-01-19 | 2018-01-17 | 27.922 | 373,056 | +899 | 0.04% | 10,416,498 |
| 2018-01-17 | 2018-01-15 | 27.255 | 372,157 | +35,058 | 0.04% | 10,142,996 |
| 2018-01-16 | 2018-01-12 | 28.756 | 337,099 | +17,979 | 0.04% | 9,693,754 |
| 2018-01-12 | 2018-01-10 | 29.090 | 319,120 | -8,990 | 0.04% | 9,283,242 |
| 2018-01-11 | 2018-01-09 | 28.923 | 328,110 | +1,798 | 0.04% | 9,490,013 |
| 2018-01-10 | 2018-01-08 | 28.812 | 326,312 | -899 | 0.04% | 9,401,709 |
| 2018-01-09 | 2018-01-05 | 27.922 | 327,211 | +899 | 0.04% | 9,136,410 |
| 2018-01-03 | 2017-12-29 | 26.087 | 326,312 | -899 | 0.04% | 8,512,358 |
| 2017-12-28 | 2017-12-22 | 26.087 | 327,211 | +3,596 | 0.04% | 8,535,810 |
| 2017-12-22 | 2017-12-20 | 25.697 | 323,615 | -13,484 | 0.04% | 8,316,002 |
| 2017-12-21 | 2017-12-19 | 24.919 | 337,099 | +899 | 0.04% | 8,400,003 |
| 2017-12-13 | 2017-12-11 | 24.585 | 336,200 | +2,697 | 0.04% | 8,265,402 |
| 2017-12-11 | 2017-12-07 | 23.639 | 333,503 | -899 | 0.04% | 7,883,747 |
| 2017-12-08 | 2017-12-06 | 23.695 | 334,402 | -899 | 0.04% | 7,923,598 |
| 2017-12-05 | 2017-12-01 | 24.251 | 335,301 | -1,798 | 0.04% | 8,131,400 |
| 2017-12-04 | 2017-11-30 | 23.750 | 337,099 | +1,798 | 0.04% | 8,006,253 |
| 2017-12-01 | 2017-11-29 | 24.307 | 335,301 | -8,989 | 0.04% | 8,150,050 |
| 2017-11-29 | 2017-11-27 | 23.417 | 344,290 | -7,192 | 0.04% | 8,062,143 |
| 2017-11-28 | 2017-11-24 | 23.584 | 351,482 | -1,798 | 0.04% | 8,289,206 |
| 2017-11-27 | 2017-11-23 | 22.972 | 353,280 | -3,595 | 0.04% | 8,115,459 |
| 2017-11-24 | 2017-11-22 | 22.137 | 356,875 | -8,091 | 0.04% | 7,900,293 |
| 2017-11-23 | 2017-11-21 | 21.648 | 364,966 | -3,595 | 0.04% | 7,900,766 |
| 2017-11-21 | 2017-11-17 | 21.804 | 368,561 | -6,293 | 0.04% | 8,035,991 |
| 2017-11-20 | 2017-11-16 | 22.304 | 374,854 | +2,697 | 0.04% | 8,360,851 |
| 2017-11-17 | 2017-11-15 | 21.915 | 372,157 | +8,989 | 0.04% | 8,155,797 |
| 2017-11-16 | 2017-11-14 | 22.026 | 363,168 | -1,798 | 0.04% | 7,999,203 |
| 2017-11-15 | 2017-11-13 | 22.160 | 364,966 | -17,978 | 0.04% | 8,087,526 |
| 2017-11-14 | 2017-11-10 | 22.182 | 382,944 | +1,798 | 0.05% | 8,494,433 |
| 2017-11-08 | 2017-11-06 | 22.416 | 381,146 | +898 | 0.05% | 8,543,590 |
| 2017-11-06 | 2017-11-02 | 22.749 | 380,248 | -14,382 | 0.05% | 8,650,361 |
| 2017-11-01 | 2017-10-30 | 22.861 | 394,630 | -45,846 | 0.05% | 9,021,441 |
| 2017-10-31 | 2017-10-27 | 21.915 | 440,476 | +42,250 | 0.05% | 9,653,003 |
| 2017-10-30 | 2017-10-26 | 21.025 | 398,226 | +8,989 | 0.05% | 8,372,697 |
| 2017-10-27 | 2017-10-25 | 21.225 | 389,237 | +1,798 | 0.05% | 8,261,644 |
| 2017-10-24 | 2017-10-20 | 21.359 | 387,439 | -1,798 | 0.05% | 8,275,201 |
| 2017-10-23 | 2017-10-19 | 20.803 | 389,237 | +2,697 | 0.05% | 8,097,104 |
| 2017-10-20 | 2017-10-18 | 21.492 | 386,540 | +19,776 | 0.05% | 8,307,599 |
| 2017-10-18 | 2017-10-16 | 22.026 | 366,764 | -3,595 | 0.04% | 8,078,410 |
| 2017-10-17 | 2017-10-13 | 21.581 | 370,359 | -899 | 0.04% | 7,992,794 |
| 2017-10-16 | 2017-10-12 | 21.514 | 371,258 | +17,079 | 0.04% | 7,987,415 |
| 2017-10-12 | 2017-10-10 | 22.582 | 354,179 | -6,292 | 0.04% | 7,998,210 |
| 2017-10-11 | 2017-10-09 | 22.527 | 360,471 | +1,798 | 0.04% | 8,120,249 |
| 2017-10-06 | 2017-10-03 | 23.305 | 358,673 | -1,798 | 0.04% | 8,359,045 |
| 2017-10-03 | 2017-09-28 | 22.137 | 360,471 | +899 | 0.04% | 7,979,899 |
| 2017-09-28 | 2017-09-26 | 22.972 | 359,572 | +63,824 | 0.04% | 8,259,997 |
| 2017-09-26 | 2017-09-22 | 23.584 | 295,748 | -54,835 | 0.04% | 6,974,798 |
| 2017-09-25 | 2017-09-21 | 24.029 | 350,583 | +1,798 | 0.04% | 8,424,004 |
| 2017-09-22 | 2017-09-20 | 24.251 | 348,785 | -899 | 0.04% | 8,458,401 |
| 2017-09-21 | 2017-09-19 | 23.862 | 349,684 | -899 | 0.04% | 8,344,053 |
| 2017-09-18 | 2017-09-14 | 24.140 | 350,583 | +899 | 0.04% | 8,463,004 |
| 2017-09-15 | 2017-09-13 | 24.529 | 349,684 | -899 | 0.04% | 8,577,453 |
| 2017-09-06 | 2017-09-04 | 23.639 | 350,583 | -899 | 0.04% | 8,287,504 |
| 2017-09-05 | 2017-09-01 | 23.695 | 351,482 | +1,798 | 0.04% | 8,328,306 |
| 2017-09-04 | 2017-08-31 | 23.806 | 349,684 | -3,596 | 0.04% | 8,324,603 |
| 2017-09-01 | 2017-08-30 | 23.250 | 353,280 | -6,292 | 0.04% | 8,213,709 |
| 2017-08-31 | 2017-08-29 | 22.582 | 359,572 | +4,495 | 0.04% | 8,119,997 |
| 2017-08-30 | 2017-08-28 | 23.417 | 355,077 | +2,696 | 0.04% | 8,314,739 |
| 2017-08-28 | 2017-08-24 | 24.362 | 352,381 | +1,798 | 0.04% | 8,584,808 |
| 2017-08-25 | 2017-08-22 | 24.418 | 350,583 | -1,798 | 0.04% | 8,560,504 |
| 2017-08-24 | 2017-08-21 | 23.917 | 352,381 | +899 | 0.04% | 8,428,008 |
| 2017-08-16 | 2017-08-14 | 24.195 | 351,482 | -5,393 | 0.04% | 8,504,256 |
| 2017-08-14 | 2017-08-10 | 23.417 | 356,875 | -1,798 | 0.04% | 8,356,842 |
| 2017-08-11 | 2017-08-09 | 23.639 | 358,673 | +3,596 | 0.04% | 8,478,745 |
| 2017-08-10 | 2017-08-08 | 23.584 | 355,077 | -1,798 | 0.04% | 8,373,989 |
| 2017-08-09 | 2017-08-07 | 23.250 | 356,875 | +1,798 | 0.04% | 8,297,292 |
| 2017-08-08 | 2017-08-04 | 23.361 | 355,077 | +2,696 | 0.04% | 8,294,989 |
| 2017-08-07 | 2017-08-03 | 22.416 | 352,381 | +1,798 | 0.04% | 7,898,807 |
| 2017-08-03 | 2017-08-01 | 22.416 | 350,583 | +899 | 0.04% | 7,858,504 |
| 2017-08-02 | 2017-07-31 | 23.027 | 349,684 | +899 | 0.04% | 8,052,302 |
| 2017-07-27 | 2017-07-25 | 24.418 | 348,785 | +4,495 | 0.04% | 8,516,601 |
| 2017-07-20 | 2017-07-18 | 24.974 | 344,290 | +899 | 0.04% | 8,598,342 |
| 2017-07-11 | 2017-07-07 | 25.085 | 343,391 | +899 | 0.04% | 8,614,090 |
| 2017-07-10 | 2017-07-06 | 25.586 | 342,492 | -899 | 0.04% | 8,762,989 |
| 2017-07-07 | 2017-07-05 | 24.696 | 343,391 | -899 | 0.04% | 8,480,391 |
| 2017-07-06 | 2017-07-04 | 24.640 | 344,290 | +14,383 | 0.04% | 8,483,442 |
| 2017-07-05 | 2017-07-03 | 25.586 | 329,907 | +4,494 | 0.04% | 8,440,989 |
| 2017-07-04 | 2017-06-30 | 25.586 | 325,413 | +8,990 | 0.04% | 8,326,006 |
| 2017-06-30 | 2017-06-28 | 25.760 | 316,423 | -1,798 | 0.04% | 8,151,174 |
| 2017-06-29 | 2017-06-27 | 25.985 | 318,221 | +13,307 | 0.04% | 8,269,084 |
| 2017-06-28 | 2017-06-26 | 26.098 | 304,914 | +49,782 | 0.04% | 7,957,597 |
| 2017-06-26 | 2017-06-22 | 24.917 | 255,132 | +3,556 | 0.03% | 6,357,045 |
| 2017-06-22 | 2017-06-20 | 25.029 | 251,576 | +2,667 | 0.03% | 6,296,741 |
| 2017-06-21 | 2017-06-19 | 25.592 | 248,909 | +888 | 0.03% | 6,369,988 |
| 2017-06-20 | 2017-06-16 | 23.567 | 248,021 | +18,669 | 0.03% | 5,845,062 |
| 2017-06-19 | 2017-06-15 | 24.354 | 229,352 | +2,667 | 0.03% | 5,585,693 |
| 2017-06-15 | 2017-06-13 | 25.029 | 226,685 | +5,333 | 0.03% | 5,673,740 |
| 2017-06-13 | 2017-06-09 | 25.760 | 221,352 | +4,445 | 0.03% | 5,702,109 |
| 2017-06-08 | 2017-06-06 | 25.929 | 216,907 | +4,445 | 0.03% | 5,624,205 |
| 2017-06-06 | 2017-06-02 | 26.548 | 212,462 | -4,445 | 0.03% | 5,640,400 |
| 2017-06-02 | 2017-05-31 | 25.873 | 216,907 | +2,667 | 0.03% | 5,612,005 |
| 2017-05-29 | 2017-05-25 | 25.310 | 214,240 | -889 | 0.03% | 5,422,502 |
| 2017-05-19 | 2017-05-17 | 23.792 | 215,129 | +2,667 | 0.03% | 5,118,302 |
| 2017-05-17 | 2017-05-15 | 24.073 | 212,462 | +8,890 | 0.03% | 5,114,600 |
| 2017-05-15 | 2017-05-11 | 24.298 | 203,572 | -2,667 | 0.02% | 4,946,391 |
| 2017-05-12 | 2017-05-10 | 24.354 | 206,239 | +2,667 | 0.02% | 5,022,793 |
| 2017-05-10 | 2017-05-08 | 24.692 | 203,572 | -9,779 | 0.02% | 5,026,540 |
| 2017-05-05 | 2017-05-02 | 24.017 | 213,351 | +1,778 | 0.03% | 5,124,001 |
| 2017-05-04 | 2017-04-28 | 23.061 | 211,573 | -4,445 | 0.03% | 4,878,999 |
| 2017-04-28 | 2017-04-26 | 23.004 | 216,018 | -2,667 | 0.03% | 4,969,353 |
| 2017-04-27 | 2017-04-25 | 22.026 | 218,685 | -1,778 | 0.03% | 4,816,686 |
| 2017-04-26 | 2017-04-24 | 21.711 | 220,463 | -2,667 | 0.03% | 4,786,407 |
| 2017-04-25 | 2017-04-21 | 21.643 | 223,130 | +1,778 | 0.03% | 4,829,250 |
| 2017-04-21 | 2017-04-19 | 21.868 | 221,352 | +9,779 | 0.03% | 4,840,568 |
| 2017-04-13 | 2017-04-11 | 22.138 | 211,573 | -22,224 | 0.03% | 4,683,839 |
| 2017-04-12 | 2017-04-10 | 22.667 | 233,797 | +9,778 | 0.03% | 5,299,448 |
| 2017-04-11 | 2017-04-07 | 22.723 | 224,019 | -888 | 0.03% | 5,090,411 |
| 2017-04-07 | 2017-04-05 | 22.453 | 224,907 | -8,001 | 0.03% | 5,049,869 |
| 2017-04-06 | 2017-04-03 | 21.193 | 232,908 | +1,778 | 0.03% | 4,936,077 |
| 2017-03-30 | 2017-03-28 | 20.406 | 231,130 | -25,780 | 0.03% | 4,716,395 |
| 2017-03-28 | 2017-03-24 | 20.743 | 256,910 | +889 | 0.03% | 5,329,157 |
| 2017-03-22 | 2017-03-20 | 20.743 | 256,021 | -48,893 | 0.03% | 5,310,716 |
| 2017-03-21 | 2017-03-17 | 20.766 | 304,914 | -71,117 | 0.04% | 6,331,778 |
| 2017-03-20 | 2017-03-16 | 20.788 | 376,031 | +7,112 | 0.05% | 7,817,038 |
| 2017-03-17 | 2017-03-15 | 20.023 | 368,919 | +17,779 | 0.04% | 7,386,992 |
| 2017-03-06 | 2017-03-02 | 18.966 | 351,140 | -17,779 | 0.04% | 6,659,697 |
| 2017-02-24 | 2017-02-22 | 19.123 | 368,919 | -9,779 | 0.04% | 7,054,992 |
| 2017-02-23 | 2017-02-21 | 19.146 | 378,698 | +23,113 | 0.05% | 7,250,520 |
| 2017-02-21 | 2017-02-17 | 19.258 | 355,585 | +1,778 | 0.04% | 6,848,001 |
| 2017-02-17 | 2017-02-15 | 19.596 | 353,807 | +3,556 | 0.04% | 6,933,159 |
| 2017-02-09 | 2017-02-07 | 19.573 | 350,251 | +3,556 | 0.04% | 6,855,596 |
| 2017-02-08 | 2017-02-06 | 20.181 | 346,695 | -8,890 | 0.04% | 6,996,593 |
| 2017-02-06 | 2017-02-02 | 19.731 | 355,585 | -4,445 | 0.04% | 7,016,001 |
| 2017-02-03 | 2017-02-01 | 20.046 | 360,030 | -17,779 | 0.04% | 7,217,105 |
| 2017-02-01 | 2017-01-25 | 19.843 | 377,809 | -2,667 | 0.05% | 7,497,000 |
| 2017-01-24 | 2017-01-20 | 19.506 | 380,476 | +2,667 | 0.05% | 7,421,522 |
| 2017-01-23 | 2017-01-19 | 19.213 | 377,809 | -1,778 | 0.05% | 7,259,000 |
| 2017-01-20 | 2017-01-18 | 19.303 | 379,587 | -889 | 0.05% | 7,327,321 |
| 2017-01-18 | 2017-01-16 | 18.718 | 380,476 | -45,337 | 0.05% | 7,121,922 |
| 2017-01-17 | 2017-01-13 | 18.651 | 425,813 | -8,890 | 0.05% | 7,941,820 |
| 2017-01-11 | 2017-01-09 | 18.898 | 434,703 | +21,335 | 0.05% | 8,215,207 |
| 2016-12-30 | 2016-12-28 | 18.381 | 413,368 | -3,555 | 0.05% | 7,598,109 |
| 2016-12-22 | 2016-12-20 | 17.121 | 416,923 | -1,778 | 0.05% | 7,138,174 |
| 2016-12-21 | 2016-12-19 | 17.121 | 418,701 | +4,445 | 0.05% | 7,168,615 |
| 2016-12-20 | 2016-12-16 | 17.391 | 414,256 | +5,333 | 0.05% | 7,204,352 |
| 2016-12-15 | 2016-12-13 | 18.358 | 408,923 | +889 | 0.05% | 7,507,205 |
| 2016-12-13 | 2016-12-09 | 18.471 | 408,034 | -19,557 | 0.05% | 7,536,785 |
| 2016-12-12 | 2016-12-08 | 18.313 | 427,591 | -3,556 | 0.05% | 7,830,682 |
| 2016-12-09 | 2016-12-07 | 17.391 | 431,147 | +8,890 | 0.05% | 7,498,104 |
| 2016-12-08 | 2016-12-06 | 17.594 | 422,257 | -889 | 0.05% | 7,428,998 |
| 2016-12-07 | 2016-12-05 | 17.616 | 423,146 | +29,336 | 0.05% | 7,454,158 |
| 2016-12-05 | 2016-12-01 | 18.268 | 393,810 | -1,778 | 0.05% | 7,194,314 |
| 2016-11-30 | 2016-11-28 | 18.358 | 395,588 | +14,223 | 0.05% | 7,262,395 |
| 2016-11-28 | 2016-11-24 | 17.639 | 381,365 | +14,224 | 0.05% | 6,726,722 |
| 2016-11-25 | 2016-11-23 | 17.594 | 367,141 | +1,777 | 0.04% | 6,459,312 |
| 2016-11-24 | 2016-11-22 | 17.999 | 365,364 | -1,777 | 0.04% | 6,576,008 |
| 2016-11-23 | 2016-11-21 | 17.999 | 367,141 | +3,555 | 0.04% | 6,607,992 |
| 2016-11-16 | 2016-11-14 | 18.493 | 363,586 | +889 | 0.04% | 6,723,967 |
| 2016-11-15 | 2016-11-11 | 18.583 | 362,697 | +8,890 | 0.04% | 6,740,166 |
| 2016-11-11 | 2016-11-09 | 18.673 | 353,807 | -2,667 | 0.04% | 6,606,799 |
| 2016-11-10 | 2016-11-08 | 18.988 | 356,474 | +1,778 | 0.04% | 6,768,882 |
| 2016-11-09 | 2016-11-07 | 18.651 | 354,696 | -5,334 | 0.04% | 6,615,420 |
| 2016-11-07 | 2016-11-03 | 18.178 | 360,030 | +5,334 | 0.04% | 6,544,804 |
| 2016-11-04 | 2016-11-02 | 18.403 | 354,696 | +8,890 | 0.04% | 6,527,640 |
| 2016-11-03 | 2016-11-01 | 18.516 | 345,806 | +4,444 | 0.04% | 6,402,933 |
| 2016-10-31 | 2016-10-27 | 18.988 | 341,362 | +889 | 0.04% | 6,481,928 |
| 2016-10-28 | 2016-10-26 | 18.898 | 340,473 | +6,223 | 0.04% | 6,434,408 |
| 2016-10-27 | 2016-10-25 | 19.506 | 334,250 | -3,556 | 0.04% | 6,519,843 |
| 2016-10-26 | 2016-10-24 | 19.551 | 337,806 | +4,445 | 0.04% | 6,604,406 |
| 2016-10-25 | 2016-10-20 | 19.371 | 333,361 | -8,890 | 0.04% | 6,457,502 |
| 2016-10-24 | 2016-10-19 | 19.843 | 342,251 | +102,231 | 0.04% | 6,791,410 |
| 2016-10-18 | 2016-10-14 | 19.776 | 240,020 | -47,115 | 0.03% | 4,746,603 |
| 2016-10-17 | 2016-10-13 | 20.113 | 287,135 | +5,334 | 0.03% | 5,775,243 |
| 2016-10-04 | 2016-09-30 | 20.698 | 281,801 | -155,568 | 0.03% | 5,832,798 |
| 2016-09-28 | 2016-09-26 | 20.293 | 437,369 | -60,450 | 0.05% | 8,875,670 |
| 2016-09-27 | 2016-09-23 | 20.991 | 497,819 | -4,445 | 0.06% | 10,449,601 |
| 2016-09-26 | 2016-09-22 | 21.103 | 502,264 | +17,779 | 0.06% | 10,599,405 |
| 2016-09-21 | 2016-09-19 | 21.081 | 484,485 | +17,780 | 0.06% | 10,213,310 |
| 2016-09-20 | 2016-09-15 | 20.473 | 466,705 | -3,556 | 0.06% | 9,554,995 |
| 2016-09-19 | 2016-09-14 | 20.203 | 470,261 | +3,556 | 0.06% | 9,500,838 |
| 2016-09-13 | 2016-09-09 | 20.653 | 466,705 | -9,779 | 0.06% | 9,638,995 |
| 2016-09-12 | 2016-09-08 | 20.698 | 476,484 | +889 | 0.06% | 9,862,403 |
| 2016-09-09 | 2016-09-07 | 20.676 | 475,595 | +8,001 | 0.06% | 9,833,302 |
| 2016-09-08 | 2016-09-06 | 20.923 | 467,594 | +16,890 | 0.06% | 9,783,595 |
| 2016-09-06 | 2016-09-02 | 19.911 | 450,704 | +8,890 | 0.05% | 8,973,901 |
| 2016-09-05 | 2016-09-01 | 19.866 | 441,814 | +45,337 | 0.05% | 8,777,014 |
| 2016-09-02 | 2016-08-31 | 18.988 | 396,477 | -16,891 | 0.05% | 7,528,476 |
| 2016-09-01 | 2016-08-30 | 19.078 | 413,368 | +96,008 | 0.05% | 7,886,409 |
| 2016-08-31 | 2016-08-29 | 17.234 | 317,360 | -4,444 | 0.04% | 5,469,247 |
| 2016-08-30 | 2016-08-26 | 16.761 | 321,804 | +7,111 | 0.04% | 5,393,794 |
| 2016-08-29 | 2016-08-25 | 16.289 | 314,693 | -40,892 | 0.04% | 5,125,925 |
| 2016-08-26 | 2016-08-24 | 16.694 | 355,585 | +9,779 | 0.04% | 5,936,001 |
| 2016-08-24 | 2016-08-22 | 17.054 | 345,806 | +8,889 | 0.04% | 5,897,234 |
| 2016-08-23 | 2016-08-19 | 17.211 | 336,917 | -22,224 | 0.04% | 5,798,704 |
| 2016-08-22 | 2016-08-18 | 16.806 | 359,141 | -22,224 | 0.04% | 6,035,763 |
| 2016-08-19 | 2016-08-17 | 17.031 | 381,365 | +8,890 | 0.05% | 6,495,062 |
| 2016-08-18 | 2016-08-16 | 17.324 | 372,475 | +22,224 | 0.04% | 6,452,596 |
| 2016-08-17 | 2016-08-15 | 17.549 | 350,251 | -36,448 | 0.04% | 6,146,397 |
| 2016-08-16 | 2016-08-12 | 17.481 | 386,699 | +3,556 | 0.05% | 6,759,906 |
| 2016-08-15 | 2016-08-11 | 17.189 | 383,143 | -8,000 | 0.05% | 6,585,684 |
| 2016-08-12 | 2016-08-10 | 16.964 | 391,143 | +28,446 | 0.05% | 6,635,192 |
| 2016-08-11 | 2016-08-09 | 16.964 | 362,697 | -8,000 | 0.04% | 6,152,646 |
| 2016-08-10 | 2016-08-08 | 17.391 | 370,697 | +7,111 | 0.04% | 6,446,814 |
| 2016-08-05 | 2016-08-03 | 17.166 | 363,586 | +4,445 | 0.04% | 6,241,347 |
| 2016-08-04 | 2016-08-01 | 16.964 | 359,141 | +8,890 | 0.04% | 6,092,323 |
| 2016-08-03 | 2016-07-29 | 16.716 | 350,251 | -123,566 | 0.04% | 5,854,837 |
| 2016-08-01 | 2016-07-28 | 17.189 | 473,817 | -46,226 | 0.06% | 8,144,241 |
| 2016-07-28 | 2016-07-26 | 16.986 | 520,043 | +8,890 | 0.06% | 8,833,500 |
| 2016-07-26 | 2016-07-22 | 16.806 | 511,153 | +13,334 | 0.06% | 8,590,494 |
| 2016-07-22 | 2016-07-20 | 17.166 | 497,819 | +8,890 | 0.06% | 8,545,601 |
| 2016-07-21 | 2016-07-19 | 17.211 | 488,929 | +8,000 | 0.06% | 8,414,995 |
| 2016-07-19 | 2016-07-15 | 17.279 | 480,929 | +4,445 | 0.06% | 8,309,766 |
| 2016-07-14 | 2016-07-12 | 18.089 | 476,484 | -889 | 0.06% | 8,618,883 |
| 2016-07-13 | 2016-07-11 | 17.706 | 477,373 | -17,779 | 0.06% | 8,452,383 |
| 2016-07-12 | 2016-07-08 | 17.166 | 495,152 | +26,669 | 0.06% | 8,499,819 |
| 2016-07-08 | 2016-07-06 | 16.829 | 468,483 | -3,556 | 0.06% | 7,883,917 |
| 2016-07-06 | 2016-07-04 | 16.919 | 472,039 | +17,779 | 0.06% | 7,986,239 |
| 2016-06-30 | 2016-06-28 | 17.142 | 454,260 | +8,553 | 0.05% | 7,786,939 |
| 2016-06-28 | 2016-06-24 | 17.119 | 445,707 | +20,180 | 0.05% | 7,630,163 |
| 2016-06-27 | 2016-06-23 | 17.552 | 425,527 | +30,708 | 0.05% | 7,468,997 |
| 2016-06-24 | 2016-06-22 | 17.689 | 394,819 | +13,161 | 0.05% | 6,983,999 |
| 2016-06-23 | 2016-06-21 | 18.122 | 381,658 | +47,378 | 0.05% | 6,916,493 |
| 2016-06-22 | 2016-06-20 | 17.302 | 334,280 | +5,264 | 0.04% | 5,783,578 |
| 2016-06-21 | 2016-06-17 | 16.914 | 329,016 | -9,651 | 0.04% | 5,565,002 |
| 2016-06-17 | 2016-06-15 | 17.826 | 338,667 | +7,896 | 0.04% | 6,037,040 |
| 2016-06-14 | 2016-06-10 | 17.074 | 330,771 | +8,774 | 0.04% | 5,647,466 |
| 2016-06-13 | 2016-06-08 | 17.780 | 321,997 | +11,406 | 0.04% | 5,725,202 |
| 2016-06-10 | 2016-06-07 | 18.464 | 310,591 | +17,548 | 0.04% | 5,734,800 |
| 2016-06-07 | 2016-06-03 | 17.666 | 293,043 | -70,191 | 0.04% | 5,176,992 |
| 2016-06-06 | 2016-06-02 | 17.074 | 363,234 | +17,548 | 0.04% | 6,201,728 |
| 2016-05-31 | 2016-05-27 | 16.686 | 345,686 | +23,689 | 0.04% | 5,768,160 |
| 2016-05-25 | 2016-05-23 | 16.185 | 321,997 | -36,850 | 0.04% | 5,211,402 |
| 2016-05-23 | 2016-05-19 | 16.868 | 358,847 | +6,142 | 0.04% | 6,053,206 |
| 2016-05-12 | 2016-05-10 | 15.455 | 352,705 | -57,907 | 0.04% | 5,451,120 |
| 2016-05-10 | 2016-05-06 | 15.524 | 410,612 | -52,642 | 0.05% | 6,374,163 |
| 2016-05-06 | 2016-05-04 | 16.093 | 463,254 | +6,141 | 0.06% | 7,455,354 |
| 2016-04-28 | 2016-04-26 | 17.461 | 457,113 | -4,387 | 0.06% | 7,981,725 |
| 2016-04-22 | 2016-04-20 | 16.868 | 461,500 | +8,774 | 0.06% | 7,784,807 |
| 2016-04-21 | 2016-04-19 | 16.527 | 452,726 | +11,406 | 0.06% | 7,482,003 |
| 2016-04-15 | 2016-04-13 | 16.549 | 441,320 | +30,708 | 0.05% | 7,303,561 |
| 2016-04-14 | 2016-04-12 | 16.549 | 410,612 | -1,755 | 0.05% | 6,795,363 |
| 2016-04-12 | 2016-04-08 | 16.253 | 412,367 | +6,142 | 0.05% | 6,702,207 |
| 2016-04-11 | 2016-04-07 | 16.413 | 406,225 | -6,142 | 0.05% | 6,667,201 |
| 2016-04-08 | 2016-04-06 | 16.230 | 412,367 | +13,161 | 0.05% | 6,692,807 |
| 2016-04-06 | 2016-04-01 | 15.729 | 399,206 | +18,425 | 0.05% | 6,279,001 |
| 2016-04-05 | 2016-03-31 | 14.475 | 380,781 | +3,509 | 0.05% | 5,511,799 |
| 2016-04-01 | 2016-03-30 | 14.065 | 377,272 | +14,038 | 0.05% | 5,306,207 |
| 2016-03-30 | 2016-03-24 | 14.156 | 363,234 | +3,510 | 0.04% | 5,141,887 |
| 2016-03-24 | 2016-03-22 | 14.361 | 359,724 | -8,774 | 0.04% | 5,166,000 |
| 2016-03-23 | 2016-03-21 | 14.156 | 368,498 | +21,057 | 0.05% | 5,216,403 |
| 2016-03-15 | 2016-03-11 | 13.495 | 347,441 | -4,387 | 0.04% | 4,688,643 |
| 2016-03-11 | 2016-03-09 | 13.312 | 351,828 | +8,774 | 0.04% | 4,683,685 |
| 2016-03-04 | 2016-03-02 | 14.566 | 343,054 | -12,283 | 0.04% | 4,996,982 |
| 2016-03-03 | 2016-03-01 | 13.768 | 355,337 | +4,387 | 0.04% | 4,892,398 |
| 2016-03-01 | 2016-02-26 | 13.244 | 350,950 | -2,632 | 0.04% | 4,647,997 |
| 2016-02-22 | 2016-02-18 | 12.674 | 353,582 | +8,773 | 0.04% | 4,481,355 |
| 2016-02-18 | 2016-02-16 | 12.720 | 344,809 | +2,632 | 0.04% | 4,385,885 |
| 2016-02-02 | 2016-01-29 | 13.426 | 342,177 | -1,754 | 0.04% | 4,594,207 |
| 2016-01-29 | 2016-01-27 | 12.720 | 343,931 | +1,754 | 0.04% | 4,374,717 |
| 2016-01-27 | 2016-01-25 | 13.107 | 342,177 | -3,509 | 0.04% | 4,485,006 |
| 2016-01-19 | 2016-01-15 | 12.560 | 345,686 | +3,509 | 0.04% | 4,341,880 |
| 2016-01-18 | 2016-01-14 | 13.130 | 342,177 | -3,509 | 0.04% | 4,492,806 |
| 2016-01-15 | 2016-01-13 | 12.560 | 345,686 | +3,509 | 0.04% | 4,341,880 |
| 2016-01-14 | 2016-01-12 | 12.492 | 342,177 | -19,302 | 0.04% | 4,274,406 |
| 2016-01-13 | 2016-01-11 | 12.697 | 361,479 | +1,755 | 0.04% | 4,589,683 |
| 2016-01-12 | 2016-01-08 | 13.267 | 359,724 | -1,755 | 0.04% | 4,772,400 |
| 2016-01-11 | 2016-01-07 | 12.811 | 361,479 | +1,755 | 0.04% | 4,630,883 |
| 2016-01-07 | 2016-01-05 | 13.198 | 359,724 | +1,755 | 0.04% | 4,747,800 |
| 2015-12-30 | 2015-12-28 | 13.677 | 357,969 | -6,142 | 0.04% | 4,895,996 |
| 2015-12-29 | 2015-12-24 | 13.768 | 364,111 | -8,774 | 0.04% | 5,013,201 |
| 2015-12-23 | 2015-12-21 | 13.723 | 372,885 | -33,340 | 0.05% | 5,117,005 |
| 2015-12-22 | 2015-12-18 | 14.201 | 406,225 | +38,605 | 0.05% | 5,768,981 |
| 2015-12-21 | 2015-12-17 | 15.843 | 367,620 | -10,529 | 0.04% | 5,824,094 |
| 2015-12-18 | 2015-12-16 | 15.478 | 378,149 | +28,076 | 0.05% | 5,852,981 |
| 2015-12-16 | 2015-12-14 | 14.521 | 350,073 | -34,218 | 0.04% | 5,083,262 |
| 2015-12-15 | 2015-12-11 | 14.817 | 384,291 | -877 | 0.05% | 5,694,007 |
| 2015-12-11 | 2015-12-09 | 15.204 | 385,168 | +41,237 | 0.05% | 5,856,261 |
| 2015-12-10 | 2015-12-08 | 15.865 | 343,931 | -22,812 | 0.04% | 5,456,636 |
| 2015-12-09 | 2015-12-07 | 15.159 | 366,743 | -4,387 | 0.04% | 5,559,400 |
| 2015-12-08 | 2015-12-04 | 14.931 | 371,130 | +4,387 | 0.05% | 5,541,301 |
| 2015-12-02 | 2015-11-30 | 15.113 | 366,743 | -13,161 | 0.04% | 5,542,680 |
| 2015-12-01 | 2015-11-27 | 14.999 | 379,904 | +13,161 | 0.05% | 5,698,285 |
| 2015-11-30 | 2015-11-26 | 14.908 | 366,743 | +8,774 | 0.04% | 5,467,440 |
| 2015-11-24 | 2015-11-20 | 15.455 | 357,969 | -8,774 | 0.04% | 5,532,476 |
| 2015-11-23 | 2015-11-19 | 15.045 | 366,743 | -14,038 | 0.04% | 5,517,600 |
| 2015-11-18 | 2015-11-16 | 14.247 | 380,781 | +3,509 | 0.05% | 5,425,000 |
| 2015-11-17 | 2015-11-13 | 14.475 | 377,272 | -11,405 | 0.05% | 5,461,007 |
| 2015-11-16 | 2015-11-12 | 13.860 | 388,677 | -17,548 | 0.05% | 5,386,874 |
| 2015-10-23 | 2015-10-20 | 13.449 | 406,225 | -96,511 | 0.05% | 5,463,401 |
| 2015-10-22 | 2015-10-19 | 13.312 | 502,736 | -175,475 | 0.06% | 6,692,637 |
| 2015-10-20 | 2015-10-16 | 12.720 | 678,211 | -8,774 | 0.08% | 8,626,675 |
| 2015-10-15 | 2015-10-13 | 12.173 | 686,985 | -5,264 | 0.08% | 8,362,438 |
| 2015-10-12 | 2015-10-08 | 11.466 | 692,249 | +2,632 | 0.08% | 7,937,335 |
| 2015-10-09 | 2015-10-07 | 11.831 | 689,617 | +2,632 | 0.08% | 8,158,677 |
| 2015-10-08 | 2015-10-06 | 11.648 | 686,985 | +8,774 | 0.08% | 8,002,258 |
| 2015-10-07 | 2015-10-05 | 11.785 | 678,211 | -5,265 | 0.08% | 7,992,815 |
| 2015-10-06 | 2015-10-02 | 11.626 | 683,476 | -3,509 | 0.08% | 7,945,804 |
| 2015-09-29 | 2015-09-24 | 11.534 | 686,985 | +3,509 | 0.08% | 7,923,958 |
| 2015-09-25 | 2015-09-23 | 11.489 | 683,476 | -877 | 0.08% | 7,852,324 |
| 2015-09-18 | 2015-09-16 | 11.740 | 684,353 | -8,774 | 0.08% | 8,034,000 |
| 2015-09-16 | 2015-09-14 | 10.908 | 693,127 | +878 | 0.08% | 7,560,303 |
| 2015-09-11 | 2015-09-09 | 10.885 | 692,249 | -7,897 | 0.08% | 7,534,946 |
| 2015-09-10 | 2015-09-08 | 10.577 | 700,146 | +7,019 | 0.09% | 7,405,442 |
| 2015-09-07 | 2015-09-02 | 10.326 | 693,127 | -52,642 | 0.08% | 7,157,402 |
| 2015-09-04 | 2015-09-01 | 10.600 | 745,769 | -5,265 | 0.09% | 7,904,997 |
| 2015-09-02 | 2015-08-31 | 10.702 | 751,034 | +53,520 | 0.09% | 8,037,845 |
| 2015-09-01 | 2015-08-28 | 10.999 | 697,514 | -49,133 | 0.09% | 7,671,754 |
| 2015-08-31 | 2015-08-27 | 9.973 | 746,647 | +9,651 | 0.09% | 7,446,253 |
| 2015-08-28 | 2015-08-26 | 9.335 | 736,996 | +29,831 | 0.09% | 6,879,604 |
| 2015-08-27 | 2015-08-25 | 9.357 | 707,165 | -21,057 | 0.09% | 6,617,262 |
| 2015-08-26 | 2015-08-24 | 8.890 | 728,222 | -96,511 | 0.09% | 6,474,002 |
| 2015-08-25 | 2015-08-21 | 9.882 | 824,733 | +6,142 | 0.10% | 8,149,799 |
| 2015-08-24 | 2015-08-20 | 10.155 | 818,591 | +7,896 | 0.10% | 8,313,025 |
| 2015-08-21 | 2015-08-19 | 10.520 | 810,695 | -3,510 | 0.10% | 8,528,519 |
| 2015-08-20 | 2015-08-18 | 10.372 | 814,205 | +3,510 | 0.10% | 8,444,804 |
| 2015-08-19 | 2015-08-17 | 10.657 | 810,695 | +4,387 | 0.10% | 8,639,399 |
| 2015-08-18 | 2015-08-14 | 11.078 | 806,308 | -7,019 | 0.10% | 8,932,677 |
| 2015-08-17 | 2015-08-13 | 10.611 | 813,327 | +7,019 | 0.10% | 8,630,368 |
| 2015-08-14 | 2015-08-12 | 10.953 | 806,308 | -14,916 | 0.10% | 8,831,587 |
| 2015-08-13 | 2015-08-11 | 11.147 | 821,224 | -2,632 | 0.10% | 9,154,084 |
| 2015-08-12 | 2015-08-10 | 11.113 | 823,856 | +43,869 | 0.10% | 9,155,253 |
| 2015-08-10 | 2015-08-06 | 10.577 | 779,987 | +1,755 | 0.10% | 8,249,920 |
| 2015-08-06 | 2015-08-04 | 10.634 | 778,232 | +8,774 | 0.10% | 8,275,708 |
| 2015-08-05 | 2015-08-03 | 10.486 | 769,458 | -9,652 | 0.09% | 8,068,395 |
| 2015-08-03 | 2015-07-30 | 10.896 | 779,110 | +2,633 | 0.10% | 8,489,285 |
| 2015-07-31 | 2015-07-29 | 10.953 | 776,477 | +9,651 | 0.09% | 8,504,845 |
| 2015-07-30 | 2015-07-28 | 10.885 | 766,826 | -17,548 | 0.09% | 8,346,696 |
| 2015-07-29 | 2015-07-27 | 10.554 | 784,374 | +8,774 | 0.10% | 8,278,442 |
| 2015-07-28 | 2015-07-24 | 11.740 | 775,600 | +5,264 | 0.09% | 9,105,199 |
| 2015-07-27 | 2015-07-23 | 12.173 | 770,336 | -877 | 0.09% | 9,377,042 |
| 2015-07-21 | 2015-07-17 | 12.218 | 771,213 | -17,548 | 0.09% | 9,422,878 |
| 2015-07-20 | 2015-07-16 | 11.831 | 788,761 | -33,340 | 0.10% | 9,331,623 |
| 2015-07-17 | 2015-07-15 | 11.717 | 822,101 | +59,662 | 0.10% | 9,632,360 |
| 2015-07-15 | 2015-07-13 | 12.195 | 762,439 | -49,133 | 0.09% | 9,298,295 |
| 2015-07-14 | 2015-07-10 | 11.386 | 811,572 | +38,604 | 0.10% | 9,240,745 |
| 2015-07-13 | 2015-07-09 | 11.831 | 772,968 | -93,002 | 0.09% | 9,144,781 |
| 2015-07-10 | 2015-07-08 | 8.822 | 865,970 | +42,114 | 0.11% | 7,639,382 |
| 2015-07-09 | 2015-07-07 | 9.426 | 823,856 | +35,095 | 0.10% | 7,765,532 |
| 2015-07-08 | 2015-07-06 | 10.212 | 788,761 | +43,869 | 0.10% | 8,055,043 |
| 2015-07-07 | 2015-07-03 | 11.512 | 744,892 | -34,218 | 0.09% | 8,574,901 |
| 2015-07-06 | 2015-07-02 | 12.378 | 779,110 | +15,793 | 0.10% | 9,643,685 |
| 2015-07-03 | 2015-06-30 | 13.016 | 763,317 | -58,784 | 0.09% | 9,935,402 |
| 2015-07-02 | 2015-06-29 | 12.537 | 822,101 | +28,953 | 0.10% | 10,307,000 |
| 2015-06-30 | 2015-06-26 | 13.746 | 793,148 | -7,019 | 0.10% | 10,902,246 |
| 2015-06-29 | 2015-06-25 | 13.996 | 800,167 | +17,548 | 0.10% | 11,199,366 |
| 2015-06-26 | 2015-06-24 | 14.498 | 782,619 | +1,755 | 0.10% | 11,346,239 |
| 2015-06-25 | 2015-06-23 | 14.133 | 780,864 | +8,773 | 0.10% | 11,035,995 |
| 2015-06-24 | 2015-06-22 | 13.905 | 772,091 | +17,548 | 0.09% | 10,736,006 |
| 2015-06-23 | 2015-06-19 | 14.087 | 754,543 | +877 | 0.09% | 10,629,599 |
| 2015-06-18 | 2015-06-16 | 13.907 | 753,666 | +31,647 | 0.09% | 10,481,487 |
| 2015-06-17 | 2015-06-15 | 14.855 | 722,019 | +8,657 | 0.09% | 10,725,242 |
| 2015-06-16 | 2015-06-12 | 15.432 | 713,362 | -8,657 | 0.09% | 11,008,647 |
| 2015-06-15 | 2015-06-11 | 14.600 | 722,019 | -4,329 | 0.09% | 10,541,762 |
| 2015-06-11 | 2015-06-09 | 14.161 | 726,348 | +21,644 | 0.09% | 10,286,147 |
| 2015-06-10 | 2015-06-08 | 15.039 | 704,704 | +20,777 | 0.09% | 10,598,276 |
| 2015-06-08 | 2015-06-04 | 15.940 | 683,927 | -3,463 | 0.08% | 10,902,004 |
| 2015-06-05 | 2015-06-03 | 16.171 | 687,390 | -2,597 | 0.09% | 11,116,006 |
| 2015-06-04 | 2015-06-02 | 16.633 | 689,987 | +19,912 | 0.09% | 11,476,803 |
| 2015-06-03 | 2015-06-01 | 17.188 | 670,075 | -15,583 | 0.08% | 11,517,119 |
| 2015-06-02 | 2015-05-29 | 15.524 | 685,658 | +103,887 | 0.08% | 10,644,477 |
| 2015-06-01 | 2015-05-28 | 15.524 | 581,771 | +2,598 | 0.07% | 9,031,686 |
| 2015-05-29 | 2015-05-27 | 16.171 | 579,173 | -6,926 | 0.07% | 9,365,993 |
| 2015-05-28 | 2015-05-26 | 16.102 | 586,099 | +11,254 | 0.07% | 9,437,376 |
| 2015-05-27 | 2015-05-22 | 16.010 | 574,845 | +2,597 | 0.07% | 9,203,044 |
| 2015-05-26 | 2015-05-21 | 16.010 | 572,248 | +6,061 | 0.07% | 9,161,467 |
| 2015-05-22 | 2015-05-20 | 16.425 | 566,187 | +4,328 | 0.07% | 9,299,873 |
| 2015-05-21 | 2015-05-19 | 16.911 | 561,859 | -112,545 | 0.07% | 9,501,363 |
| 2015-05-20 | 2015-05-18 | 16.125 | 674,404 | +19,912 | 0.08% | 10,874,845 |
| 2015-05-19 | 2015-05-15 | 15.917 | 654,492 | -25,972 | 0.08% | 10,417,681 |
| 2015-05-15 | 2015-05-13 | 15.432 | 680,464 | +17,315 | 0.08% | 10,500,963 |
| 2015-05-14 | 2015-05-12 | 15.779 | 663,149 | -77,916 | 0.08% | 10,463,557 |
| 2015-05-13 | 2015-05-11 | 16.194 | 741,065 | +14,717 | 0.09% | 12,001,121 |
| 2015-05-12 | 2015-05-08 | 15.409 | 726,348 | -8,657 | 0.09% | 11,192,268 |
| 2015-05-11 | 2015-05-07 | 14.762 | 735,005 | +28,569 | 0.09% | 10,850,223 |
| 2015-05-08 | 2015-05-06 | 15.617 | 706,436 | +8,658 | 0.09% | 11,032,324 |
| 2015-05-07 | 2015-05-05 | 16.518 | 697,778 | +6,925 | 0.09% | 11,525,793 |
| 2015-05-06 | 2015-05-04 | 17.257 | 690,853 | +17,315 | 0.09% | 11,922,127 |
| 2015-04-30 | 2015-04-28 | 16.795 | 673,538 | -142,845 | 0.08% | 11,312,120 |
| 2015-04-29 | 2015-04-27 | 17.973 | 816,383 | +41,555 | 0.10% | 14,673,072 |
| 2015-04-28 | 2015-04-24 | 17.095 | 774,828 | +294,348 | 0.10% | 13,245,993 |
| 2015-04-27 | 2015-04-23 | 16.495 | 480,480 | -8,657 | 0.06% | 7,925,397 |
| 2015-04-24 | 2015-04-22 | 16.402 | 489,137 | +91,767 | 0.06% | 8,022,992 |
| 2015-04-23 | 2015-04-21 | 14.693 | 397,370 | +46,749 | 0.05% | 5,838,479 |
| 2015-04-22 | 2015-04-20 | 14.323 | 350,621 | +4,329 | 0.04% | 5,022,005 |
| 2015-04-21 | 2015-04-17 | 14.947 | 346,292 | -25,972 | 0.04% | 5,176,000 |
| 2015-04-20 | 2015-04-16 | 15.386 | 372,264 | -7,791 | 0.05% | 5,727,601 |
| 2015-04-17 | 2015-04-15 | 14.947 | 380,055 | +29,434 | 0.05% | 5,680,653 |
| 2015-04-16 | 2015-04-14 | 16.033 | 350,621 | -14,717 | 0.04% | 5,621,405 |
| 2015-04-15 | 2015-04-13 | 15.963 | 365,338 | +74,453 | 0.05% | 5,832,039 |
| 2015-04-14 | 2015-04-10 | 15.317 | 290,885 | +71,855 | 0.04% | 4,455,355 |
| 2015-04-13 | 2015-04-09 | 13.907 | 219,030 | -8,657 | 0.03% | 3,046,124 |
| 2015-04-09 | 2015-04-02 | 12.336 | 227,687 | -27,703 | 0.03% | 2,808,840 |
| 2015-04-08 | 2015-04-01 | 10.627 | 255,390 | +17,314 | 0.03% | 2,713,996 |
| 2015-04-01 | 2015-03-30 | 10.373 | 238,076 | +17,315 | 0.03% | 2,469,502 |
| 2015-03-30 | 2015-03-26 | 10.269 | 220,761 | -25,972 | 0.03% | 2,266,948 |
| 2015-03-27 | 2015-03-25 | 10.604 | 246,733 | +8,657 | 0.03% | 2,616,299 |
| 2015-03-26 | 2015-03-24 | 10.800 | 238,076 | -8,657 | 0.03% | 2,571,253 |
| 2015-03-25 | 2015-03-23 | 10.350 | 246,733 | +8,657 | 0.03% | 2,553,599 |
| 2015-03-02 | 2015-02-26 | 9.703 | 238,076 | +8,658 | 0.03% | 2,310,002 |
| 2015-02-10 | 2015-02-06 | 9.437 | 229,418 | -17,315 | 0.03% | 2,165,046 |
| 2015-02-09 | 2015-02-05 | 9.426 | 246,733 | -22,509 | 0.03% | 2,325,599 |
| 2015-02-05 | 2015-02-03 | 9.414 | 269,242 | +6,060 | 0.03% | 2,534,650 |
| 2015-01-23 | 2015-01-21 | 9.495 | 263,182 | +10,389 | 0.03% | 2,498,881 |
| 2015-01-22 | 2015-01-20 | 9.449 | 252,793 | +6,926 | 0.03% | 2,388,558 |
| 2015-01-21 | 2015-01-19 | 9.345 | 245,867 | +8,657 | 0.03% | 2,297,557 |
| 2015-01-19 | 2015-01-15 | 9.472 | 237,210 | +4,329 | 0.03% | 2,246,800 |
| 2015-01-15 | 2015-01-13 | 9.703 | 232,881 | +11,254 | 0.03% | 2,259,596 |
| 2015-01-14 | 2015-01-12 | 9.633 | 221,627 | -4,329 | 0.03% | 2,135,041 |
| 2015-01-12 | 2015-01-08 | 9.541 | 225,956 | +8,658 | 0.03% | 2,155,864 |
| 2015-01-05 | 2014-12-31 | 9.680 | 217,298 | -17,315 | 0.03% | 2,103,378 |
| 2015-01-02 | 2014-12-29 | 9.356 | 234,613 | +4,329 | 0.03% | 2,195,101 |
| 2014-12-22 | 2014-12-18 | 9.241 | 230,284 | -5,195 | 0.03% | 2,127,998 |
| 2014-12-19 | 2014-12-17 | 9.437 | 235,479 | -25,971 | 0.03% | 2,222,244 |
| 2014-12-18 | 2014-12-16 | 9.299 | 261,450 | -3,463 | 0.03% | 2,431,096 |
| 2014-12-17 | 2014-12-15 | 9.506 | 264,913 | -866 | 0.03% | 2,518,376 |
| 2014-12-16 | 2014-12-12 | 9.437 | 265,779 | -8,657 | 0.03% | 2,508,189 |
| 2014-12-15 | 2014-12-11 | 9.183 | 274,436 | +2,597 | 0.03% | 2,520,146 |
| 2014-12-12 | 2014-12-10 | 9.310 | 271,839 | -19,912 | 0.03% | 2,530,838 |
| 2014-12-11 | 2014-12-09 | 8.802 | 291,751 | +10,389 | 0.04% | 2,567,940 |
| 2014-12-10 | 2014-12-08 | 8.629 | 281,362 | +34,629 | 0.03% | 2,427,748 |
| 2014-12-09 | 2014-12-05 | 9.356 | 246,733 | -74,453 | 0.03% | 2,308,499 |
| 2014-12-08 | 2014-12-04 | 9.472 | 321,186 | +866 | 0.04% | 3,042,201 |
| 2014-12-05 | 2014-12-03 | 9.449 | 320,320 | -17,315 | 0.04% | 3,026,599 |
| 2014-12-03 | 2014-12-01 | 9.784 | 337,635 | -31,166 | 0.04% | 3,303,303 |
| 2014-12-02 | 2014-11-28 | 10.049 | 368,801 | -17,315 | 0.05% | 3,706,200 |
| 2014-11-28 | 2014-11-26 | 10.269 | 386,116 | -61,466 | 0.05% | 3,964,944 |
| 2014-11-27 | 2014-11-25 | 10.292 | 447,582 | -91,768 | 0.06% | 4,606,466 |
| 2014-11-26 | 2014-11-24 | 9.876 | 539,350 | -30,300 | 0.07% | 5,326,652 |
| 2014-11-25 | 2014-11-21 | 9.934 | 569,650 | +8,657 | 0.07% | 5,658,796 |
| 2014-11-24 | 2014-11-20 | 10.165 | 560,993 | +8,657 | 0.07% | 5,702,399 |
| 2014-11-21 | 2014-11-19 | 10.188 | 552,336 | +25,972 | 0.07% | 5,627,162 |
| 2014-11-20 | 2014-11-18 | 10.038 | 526,364 | +103,888 | 0.07% | 5,283,521 |
| 2014-11-19 | 2014-11-17 | 10.465 | 422,476 | +78,781 | 0.05% | 4,421,277 |
| 2014-11-18 | 2014-11-14 | 10.754 | 343,695 | +60,601 | 0.04% | 3,696,072 |
| 2014-11-17 | 2014-11-13 | 10.765 | 283,094 | -51,944 | 0.04% | 3,047,643 |
| 2014-11-13 | 2014-11-11 | 10.072 | 335,038 | -8,657 | 0.04% | 3,374,645 |
| 2014-11-12 | 2014-11-10 | 9.645 | 343,695 | -1,731 | 0.04% | 3,314,952 |
| 2014-11-07 | 2014-11-05 | 9.726 | 345,426 | +103,887 | 0.04% | 3,359,577 |
| 2014-10-31 | 2014-10-29 | 9.587 | 241,539 | +3,463 | 0.03% | 2,315,703 |
| 2014-10-30 | 2014-10-28 | 9.518 | 238,076 | -12,120 | 0.03% | 2,266,002 |
| 2014-10-28 | 2014-10-24 | 9.472 | 250,196 | +13,852 | 0.03% | 2,369,800 |
| 2014-10-27 | 2014-10-23 | 9.795 | 236,344 | +60,601 | 0.03% | 2,315,037 |
| 2014-10-24 | 2014-10-22 | 10.084 | 175,743 | -107,351 | 0.02% | 1,772,188 |
| 2014-10-22 | 2014-10-20 | 9.356 | 283,094 | +3,463 | 0.04% | 2,648,703 |
| 2014-10-13 | 2014-10-09 | 9.795 | 279,631 | -8,657 | 0.03% | 2,739,042 |
| 2014-10-10 | 2014-10-08 | 9.830 | 288,288 | +53,675 | 0.04% | 2,833,829 |
| 2014-10-09 | 2014-10-07 | 9.668 | 234,613 | +58,870 | 0.03% | 2,268,272 |
| 2014-10-07 | 2014-10-03 | 9.495 | 175,743 | -1,732 | 0.02% | 1,668,658 |
| 2014-10-06 | 2014-09-30 | 9.657 | 177,475 | -1,731 | 0.02% | 1,713,803 |
| 2014-09-29 | 2014-09-25 | 9.795 | 179,206 | +1,731 | 0.02% | 1,755,359 |
| 2014-09-26 | 2014-09-24 | 10.003 | 177,475 | -8,657 | 0.02% | 1,775,303 |
| 2014-09-19 | 2014-09-17 | 9.911 | 186,132 | -34,629 | 0.02% | 1,844,700 |
| 2014-09-18 | 2014-09-16 | 9.252 | 220,761 | -39,824 | 0.03% | 2,042,548 |
| 2014-09-17 | 2014-09-15 | 9.299 | 260,585 | -69,258 | 0.03% | 2,423,052 |
| 2014-09-15 | 2014-09-11 | 9.195 | 329,843 | +35,495 | 0.04% | 3,032,759 |
| 2014-09-12 | 2014-09-10 | 9.426 | 294,348 | -107,351 | 0.04% | 2,774,398 |
| 2014-09-08 | 2014-09-04 | 8.975 | 401,699 | +33,764 | 0.05% | 3,605,282 |
| 2014-09-05 | 2014-09-03 | 9.033 | 367,935 | +95,230 | 0.05% | 3,323,498 |
| 2014-09-02 | 2014-08-29 | 8.802 | 272,705 | -58,870 | 0.03% | 2,400,300 |
| 2014-08-27 | 2014-08-25 | 8.536 | 331,575 | +15,584 | 0.04% | 2,830,373 |
| 2014-08-26 | 2014-08-22 | 8.501 | 315,991 | -6,926 | 0.04% | 2,686,396 |
| 2014-08-22 | 2014-08-20 | 8.860 | 322,917 | -19,046 | 0.04% | 2,860,907 |
| 2014-08-21 | 2014-08-19 | 8.605 | 341,963 | -27,704 | 0.04% | 2,942,747 |
| 2014-08-15 | 2014-08-13 | 8.340 | 369,667 | +17,315 | 0.05% | 3,082,942 |
| 2014-08-14 | 2014-08-12 | 8.351 | 352,352 | +1,731 | 0.04% | 2,942,609 |
| 2014-08-12 | 2014-08-08 | 8.421 | 350,621 | -77,915 | 0.04% | 2,952,453 |
| 2014-08-11 | 2014-08-07 | 8.501 | 428,536 | +34,629 | 0.05% | 3,643,197 |
| 2014-08-06 | 2014-08-04 | 8.120 | 393,907 | -8,657 | 0.05% | 3,198,649 |
| 2014-08-01 | 2014-07-30 | 8.132 | 402,564 | -19,047 | 0.05% | 3,273,596 |
| 2014-07-31 | 2014-07-29 | 7.889 | 421,611 | +1,732 | 0.05% | 3,326,214 |
| 2014-07-28 | 2014-07-24 | 7.878 | 419,879 | +25,972 | 0.05% | 3,307,699 |
| 2014-07-22 | 2014-07-18 | 8.143 | 393,907 | +8,657 | 0.05% | 3,207,749 |
| 2014-07-21 | 2014-07-17 | 8.386 | 385,250 | -8,657 | 0.05% | 3,230,701 |
| 2014-07-17 | 2014-07-15 | 8.282 | 393,907 | -17,315 | 0.05% | 3,262,349 |
| 2014-07-16 | 2014-07-14 | 7.970 | 411,222 | +17,315 | 0.05% | 3,277,502 |
| 2014-07-14 | 2014-07-10 | 8.063 | 393,907 | +17,314 | 0.05% | 3,175,899 |
| 2014-07-11 | 2014-07-09 | 8.155 | 376,593 | +43,287 | 0.05% | 3,071,103 |
| 2014-07-07 | 2014-07-03 | 8.548 | 333,306 | -60,601 | 0.04% | 2,848,999 |
| 2014-07-04 | 2014-07-02 | 8.467 | 393,907 | -251,062 | 0.05% | 3,335,149 |
| 2014-07-02 | 2014-06-27 | 8.259 | 644,969 | +25,972 | 0.08% | 5,326,751 |
| 2014-06-30 | 2014-06-26 | 8.005 | 618,997 | +25,972 | 0.08% | 4,954,950 |
| 2014-06-27 | 2014-06-25 | 7.959 | 593,025 | +17,315 | 0.07% | 4,719,649 |
| 2014-06-26 | 2014-06-24 | 7.843 | 575,710 | +143,711 | 0.07% | 4,515,346 |
| 2014-06-25 | 2014-06-23 | 7.878 | 431,999 | +17,314 | 0.05% | 3,403,178 |
| 2014-06-24 | 2014-06-20 | 8.074 | 414,685 | +64,064 | 0.05% | 3,348,212 |
| 2014-06-20 | 2014-06-18 | 7.924 | 350,621 | -45,883 | 0.04% | 2,778,303 |
| 2014-06-19 | 2014-06-17 | 8.386 | 396,504 | -101,291 | 0.05% | 3,325,261 |
| 2014-06-18 | 2014-06-16 | 8.458 | 497,795 | +12,369 | 0.06% | 4,210,112 |
| 2014-06-17 | 2014-06-13 | 8.268 | 485,426 | -8,442 | 0.06% | 4,013,501 |
| 2014-06-16 | 2014-06-12 | 8.209 | 493,868 | -5,065 | 0.06% | 4,054,050 |
| 2014-06-13 | 2014-06-11 | 8.043 | 498,933 | -25,327 | 0.06% | 4,012,887 |
| 2014-06-12 | 2014-06-10 | 7.936 | 524,260 | -16,884 | 0.07% | 4,160,701 |
| 2014-06-11 | 2014-06-09 | 7.996 | 541,144 | +8,442 | 0.07% | 4,326,748 |
| 2014-06-10 | 2014-06-06 | 7.664 | 532,702 | -3,377 | 0.07% | 4,082,569 |
| 2014-06-06 | 2014-06-04 | 7.711 | 536,079 | -8,442 | 0.07% | 4,133,850 |
| 2014-06-05 | 2014-06-03 | 7.747 | 544,521 | +33,769 | 0.07% | 4,218,299 |
| 2014-06-04 | 2014-05-30 | 7.818 | 510,752 | -38,834 | 0.06% | 3,992,997 |
| 2014-06-03 | 2014-05-29 | 7.569 | 549,586 | -16,885 | 0.07% | 4,159,886 |
| 2014-05-30 | 2014-05-28 | 7.451 | 566,471 | -16,884 | 0.07% | 4,220,591 |
| 2014-05-29 | 2014-05-27 | 7.545 | 583,355 | -8,442 | 0.07% | 4,401,668 |
| 2014-05-28 | 2014-05-26 | 7.545 | 591,797 | -25,327 | 0.08% | 4,465,367 |
| 2014-05-26 | 2014-05-22 | 7.474 | 617,124 | +41,367 | 0.08% | 4,612,610 |
| 2014-05-23 | 2014-05-21 | 7.226 | 575,757 | +30,392 | 0.07% | 4,160,198 |
| 2014-05-19 | 2014-05-15 | 7.001 | 545,365 | +1,688 | 0.07% | 3,817,857 |
| 2014-05-16 | 2014-05-14 | 6.977 | 543,677 | -5,909 | 0.07% | 3,793,160 |
| 2014-05-15 | 2014-05-13 | 6.740 | 549,586 | +5,909 | 0.07% | 3,704,187 |
| 2014-05-13 | 2014-05-09 | 6.989 | 543,677 | -16,884 | 0.07% | 3,799,600 |
| 2014-05-12 | 2014-05-08 | 6.657 | 560,561 | -4,221 | 0.07% | 3,731,678 |
| 2014-05-09 | 2014-05-07 | 6.989 | 564,782 | +113,969 | 0.07% | 3,947,097 |
| 2014-05-08 | 2014-05-05 | 6.894 | 450,813 | +57,407 | 0.06% | 3,107,881 |
| 2014-04-29 | 2014-04-25 | 7.569 | 393,406 | -13,507 | 0.05% | 2,977,740 |
| 2014-04-28 | 2014-04-24 | 7.723 | 406,913 | +13,507 | 0.05% | 3,142,636 |
| 2014-04-23 | 2014-04-17 | 7.747 | 393,406 | -6,754 | 0.05% | 3,047,640 |
| 2014-04-16 | 2014-04-14 | 7.510 | 400,160 | +4,221 | 0.05% | 3,005,162 |
| 2014-04-15 | 2014-04-11 | 7.593 | 395,939 | +10,131 | 0.05% | 3,006,293 |
| 2014-04-10 | 2014-04-08 | 7.356 | 385,808 | +2,533 | 0.05% | 2,837,970 |
| 2014-04-09 | 2014-04-07 | 7.628 | 383,275 | +16,040 | 0.05% | 2,923,757 |
| 2014-04-08 | 2014-04-04 | 8.173 | 367,235 | +8,442 | 0.05% | 3,001,498 |
| 2014-04-07 | 2014-04-03 | 8.161 | 358,793 | +5,065 | 0.05% | 2,928,250 |
| 2014-04-04 | 2014-04-02 | 8.647 | 353,728 | -1,688 | 0.04% | 3,058,703 |
| 2014-04-03 | 2014-04-01 | 8.232 | 355,416 | -1,689 | 0.05% | 2,925,949 |
| 2014-04-02 | 2014-03-31 | 8.150 | 357,105 | +1,689 | 0.05% | 2,910,243 |
| 2014-03-31 | 2014-03-27 | 7.735 | 355,416 | -27,015 | 0.05% | 2,749,129 |
| 2014-03-28 | 2014-03-26 | 8.102 | 382,431 | +10,130 | 0.05% | 3,098,519 |
| 2014-03-27 | 2014-03-25 | 8.742 | 372,301 | +10,131 | 0.05% | 3,254,584 |
| 2014-03-26 | 2014-03-24 | 9.500 | 362,170 | -1,688 | 0.05% | 3,440,581 |
| 2014-03-25 | 2014-03-21 | 9.630 | 363,858 | +1,688 | 0.05% | 3,504,027 |
| 2014-03-24 | 2014-03-20 | 9.713 | 362,170 | -4,221 | 0.05% | 3,517,801 |
| 2014-03-18 | 2014-03-14 | 9.358 | 366,391 | +844 | 0.05% | 3,428,600 |
| 2014-03-17 | 2014-03-13 | 9.417 | 365,547 | +1,689 | 0.05% | 3,442,352 |
| 2014-03-13 | 2014-03-11 | 9.583 | 363,858 | +1,688 | 0.05% | 3,486,787 |
| 2014-03-11 | 2014-03-07 | 9.689 | 362,170 | +1,689 | 0.05% | 3,509,221 |
| 2014-03-10 | 2014-03-06 | 9.393 | 360,481 | +10,130 | 0.05% | 3,386,106 |
| 2014-03-04 | 2014-02-28 | 9.275 | 350,351 | +18,573 | 0.04% | 3,249,452 |
| 2014-02-28 | 2014-02-26 | 9.133 | 331,778 | -8,442 | 0.04% | 3,030,030 |
| 2014-02-27 | 2014-02-25 | 9.026 | 340,220 | +8,442 | 0.04% | 3,070,858 |
| 2014-02-26 | 2014-02-24 | 9.239 | 331,778 | +844 | 0.04% | 3,065,400 |
| 2014-02-24 | 2014-02-20 | 8.908 | 330,934 | +50,653 | 0.04% | 2,947,842 |
| 2014-02-21 | 2014-02-19 | 9.216 | 280,281 | -101,306 | 0.04% | 2,582,963 |
| 2014-02-20 | 2014-02-18 | 9.287 | 381,587 | +27,015 | 0.05% | 3,543,681 |
| 2014-02-18 | 2014-02-14 | 9.346 | 354,572 | +12,663 | 0.05% | 3,313,801 |
| 2014-02-11 | 2014-02-07 | 9.156 | 341,909 | +5,066 | 0.04% | 3,130,653 |
| 2014-02-05 | 2014-01-30 | 9.654 | 336,843 | +4,221 | 0.04% | 3,251,847 |
| 2014-01-29 | 2014-01-27 | 9.073 | 332,622 | +16,884 | 0.04% | 3,018,038 |
| 2014-01-24 | 2014-01-22 | 9.926 | 315,738 | -37,145 | 0.04% | 3,134,121 |
| 2014-01-23 | 2014-01-21 | 9.879 | 352,883 | +37,145 | 0.04% | 3,486,115 |
| 2014-01-17 | 2014-01-15 | 9.713 | 315,738 | -1,688 | 0.04% | 3,066,801 |
| 2014-01-16 | 2014-01-14 | 9.381 | 317,426 | +1,688 | 0.04% | 2,977,917 |
| 2014-01-15 | 2014-01-13 | 9.666 | 315,738 | -2,533 | 0.04% | 3,051,841 |
| 2014-01-14 | 2014-01-10 | 9.026 | 318,271 | +2,533 | 0.04% | 2,872,744 |
| 2014-01-03 | 2013-12-31 | 9.062 | 315,738 | +6,754 | 0.04% | 2,861,101 |
| 2013-12-18 | 2013-12-16 | 8.647 | 308,984 | -29,548 | 0.04% | 2,671,799 |
| 2013-12-17 | 2013-12-13 | 8.765 | 338,532 | +12,664 | 0.04% | 2,967,402 |
| 2013-12-16 | 2013-12-12 | 8.588 | 325,868 | -8,443 | 0.04% | 2,798,496 |
| 2013-12-12 | 2013-12-10 | 8.848 | 334,311 | +9,287 | 0.04% | 2,958,123 |
| 2013-12-11 | 2013-12-09 | 8.730 | 325,024 | +8,442 | 0.04% | 2,837,448 |
| 2013-12-10 | 2013-12-06 | 8.517 | 316,582 | +8,442 | 0.04% | 2,696,249 |
| 2013-12-06 | 2013-12-04 | 8.469 | 308,140 | +12,663 | 0.04% | 2,609,751 |
| 2013-12-03 | 2013-11-29 | 8.706 | 295,477 | -8,442 | 0.04% | 2,572,503 |
| 2013-12-02 | 2013-11-28 | 8.505 | 303,919 | -4,221 | 0.04% | 2,584,802 |
| 2013-11-25 | 2013-11-21 | 8.884 | 308,140 | -16,884 | 0.04% | 2,737,501 |
| 2013-11-11 | 2013-11-07 | 8.363 | 325,024 | -8,442 | 0.04% | 2,718,098 |
| 2013-11-06 | 2013-11-04 | 8.339 | 333,466 | -1,689 | 0.04% | 2,780,796 |
| 2013-11-01 | 2013-10-30 | 7.842 | 335,155 | +1,689 | 0.04% | 2,628,141 |
| 2013-10-25 | 2013-10-23 | 8.209 | 333,466 | +12,663 | 0.04% | 2,737,346 |
| 2013-10-24 | 2013-10-22 | 8.398 | 320,803 | +8,442 | 0.04% | 2,694,199 |
| 2013-10-23 | 2013-10-21 | 8.576 | 312,361 | +96,241 | 0.04% | 2,678,800 |
| 2013-10-22 | 2013-10-18 | 7.924 | 216,120 | +8,442 | 0.03% | 1,712,640 |
| 2013-10-21 | 2013-10-17 | 7.759 | 207,678 | +1,689 | 0.03% | 1,611,301 |
| 2013-10-17 | 2013-10-15 | 7.924 | 205,989 | +10,130 | 0.03% | 1,632,357 |
| 2013-10-16 | 2013-10-11 | 8.078 | 195,859 | -24,482 | 0.02% | 1,582,242 |
| 2013-10-15 | 2013-10-10 | 7.486 | 220,341 | -1,689 | 0.03% | 1,649,519 |
| 2013-10-08 | 2013-10-04 | 7.202 | 222,030 | -5,065 | 0.03% | 1,599,043 |
| 2013-10-07 | 2013-10-03 | 7.214 | 227,095 | +20,261 | 0.03% | 1,638,211 |
| 2013-10-02 | 2013-09-27 | 7.344 | 206,834 | -4,221 | 0.03% | 1,519,003 |
| 2013-09-27 | 2013-09-25 | 6.989 | 211,055 | -3,377 | 0.03% | 1,475,002 |
| 2013-09-24 | 2013-09-19 | 7.036 | 214,432 | -3,376 | 0.03% | 1,508,763 |
| 2013-09-19 | 2013-09-17 | 7.095 | 217,808 | -5,066 | 0.03% | 1,545,417 |
| 2013-09-18 | 2013-09-16 | 7.155 | 222,874 | +9,287 | 0.03% | 1,594,562 |
| 2013-09-12 | 2013-09-10 | 7.320 | 213,587 | -8,443 | 0.03% | 1,563,537 |
| 2013-09-10 | 2013-09-06 | 7.344 | 222,030 | -5,909 | 0.03% | 1,630,603 |
| 2013-09-06 | 2013-09-04 | 7.451 | 227,939 | +2,533 | 0.03% | 1,698,299 |
| 2013-09-03 | 2013-08-30 | 7.391 | 225,406 | -16,885 | 0.03% | 1,666,077 |
| 2013-08-29 | 2013-08-27 | 7.510 | 242,291 | +25,327 | 0.03% | 1,819,581 |
| 2013-08-28 | 2013-08-26 | 7.486 | 216,964 | +8,442 | 0.03% | 1,624,238 |
| 2013-08-22 | 2013-08-20 | 7.617 | 208,522 | -92,864 | 0.03% | 1,588,210 |
| 2013-08-21 | 2013-08-19 | 7.699 | 301,386 | +8,442 | 0.04% | 2,320,499 |
| 2013-08-20 | 2013-08-16 | 7.498 | 292,944 | -8,442 | 0.04% | 2,196,510 |
| 2013-08-15 | 2013-08-12 | 7.877 | 301,386 | -5,910 | 0.04% | 2,374,049 |
| 2013-08-13 | 2013-08-09 | 7.984 | 307,296 | +5,910 | 0.04% | 2,453,363 |
| 2013-08-06 | 2013-08-02 | 7.356 | 301,386 | -18,573 | 0.04% | 2,216,969 |
| 2013-08-05 | 2013-08-01 | 7.190 | 319,959 | +1,688 | 0.04% | 2,300,530 |
| 2013-08-02 | 2013-07-31 | 7.166 | 318,271 | +16,885 | 0.04% | 2,280,854 |
| 2013-07-31 | 2013-07-29 | 7.415 | 301,386 | +8,442 | 0.04% | 2,234,819 |
| 2013-07-30 | 2013-07-26 | 7.403 | 292,944 | +8,442 | 0.04% | 2,168,750 |
| 2013-07-29 | 2013-07-25 | 7.534 | 284,502 | -40,100 | 0.04% | 2,143,322 |
| 2013-07-22 | 2013-07-18 | 6.669 | 324,602 | -4,221 | 0.04% | 2,164,734 |
| 2013-07-19 | 2013-07-17 | 6.728 | 328,823 | +14,351 | 0.04% | 2,212,358 |
| 2013-07-18 | 2013-07-16 | 6.290 | 314,472 | +6,754 | 0.04% | 1,977,978 |
| 2013-07-17 | 2013-07-15 | 6.385 | 307,718 | -16,884 | 0.04% | 1,964,656 |
| 2013-07-16 | 2013-07-12 | 6.171 | 324,602 | -16,885 | 0.04% | 2,003,244 |
| 2013-07-10 | 2013-07-08 | 5.899 | 341,487 | -1,688 | 0.04% | 2,014,413 |
| 2013-07-09 | 2013-07-05 | 5.982 | 343,175 | +1,688 | 0.04% | 2,052,825 |
| 2013-07-04 | 2013-07-02 | 6.112 | 341,487 | +8,443 | 0.04% | 2,087,223 |
| 2013-07-03 | 2013-06-28 | 5.828 | 333,044 | +8,442 | 0.04% | 1,940,938 |
| 2013-06-28 | 2013-06-26 | 5.780 | 324,602 | +8,442 | 0.04% | 1,876,359 |
| 2013-06-27 | 2013-06-25 | 5.627 | 316,160 | +16,884 | 0.04% | 1,778,875 |
| 2013-06-25 | 2013-06-21 | 5.816 | 299,276 | +84,422 | 0.04% | 1,740,597 |
| 2013-06-20 | 2013-06-18 | 6.401 | 214,854 | +6,925 | 0.03% | 1,375,366 |
| 2013-06-14 | 2013-06-11 | 6.597 | 207,929 | -8,170 | 0.03% | 1,371,756 |
| 2013-06-10 | 2013-06-06 | 6.634 | 216,099 | -102,126 | 0.03% | 1,433,591 |
| 2013-05-29 | 2013-05-27 | 6.524 | 318,225 | +8,170 | 0.04% | 2,076,035 |
| 2013-05-22 | 2013-05-20 | 6.671 | 310,055 | +16,340 | 0.04% | 2,068,275 |
| 2013-05-07 | 2013-05-03 | 6.108 | 293,715 | -2,451 | 0.04% | 1,793,907 |
| 2013-04-30 | 2013-04-26 | 5.924 | 296,166 | +3,268 | 0.04% | 1,754,501 |
| 2013-04-26 | 2013-04-24 | 5.997 | 292,898 | +12,255 | 0.04% | 1,756,652 |
| 2013-04-25 | 2013-04-23 | 6.034 | 280,643 | +3,268 | 0.04% | 1,693,457 |
| 2013-04-24 | 2013-04-22 | 5.912 | 277,375 | +6,537 | 0.04% | 1,639,788 |
| 2013-04-12 | 2013-04-10 | 5.875 | 270,838 | -4,086 | 0.04% | 1,591,197 |
| 2013-04-11 | 2013-04-09 | 5.912 | 274,924 | +4,086 | 0.04% | 1,625,298 |
| 2013-04-05 | 2013-04-02 | 6.463 | 270,838 | -4,903 | 0.04% | 1,750,317 |
| 2013-04-03 | 2013-03-28 | 6.255 | 275,741 | -20,425 | 0.04% | 1,724,628 |
| 2013-03-25 | 2013-03-21 | 5.997 | 296,166 | -8,170 | 0.04% | 1,776,251 |
| 2013-03-21 | 2013-03-19 | 5.997 | 304,336 | +2,451 | 0.04% | 1,825,251 |
| 2013-03-15 | 2013-03-13 | 6.010 | 301,885 | -1,634 | 0.04% | 1,814,246 |
| 2013-03-11 | 2013-03-07 | 6.548 | 303,519 | -2,451 | 0.04% | 1,987,526 |
| 2013-03-08 | 2013-03-06 | 6.426 | 305,970 | +16,340 | 0.04% | 1,966,126 |
| 2013-03-07 | 2013-03-05 | 6.316 | 289,630 | +14,706 | 0.04% | 1,829,222 |
| 2013-03-06 | 2013-03-04 | 6.279 | 274,924 | +2,451 | 0.04% | 1,726,248 |
| 2013-03-01 | 2013-02-27 | 5.997 | 272,473 | -4,902 | 0.04% | 1,634,153 |
| 2013-02-28 | 2013-02-26 | 6.120 | 277,375 | +4,902 | 0.04% | 1,697,503 |
| 2013-02-20 | 2013-02-18 | 6.242 | 272,473 | +1,635 | 0.04% | 1,700,853 |
| 2013-02-18 | 2013-02-14 | 6.267 | 270,838 | -3,269 | 0.04% | 1,697,277 |
| 2013-02-08 | 2013-02-06 | 6.095 | 274,107 | +1,634 | 0.04% | 1,670,793 |
| 2013-02-05 | 2013-02-01 | 6.059 | 272,473 | +1,635 | 0.04% | 1,650,828 |
| 2013-02-04 | 2013-01-31 | 5.863 | 270,838 | -20,426 | 0.04% | 1,587,882 |
| 2013-01-30 | 2013-01-28 | 5.679 | 291,264 | +5,719 | 0.04% | 1,654,162 |
| 2013-01-28 | 2013-01-24 | 5.508 | 285,545 | +10,621 | 0.04% | 1,572,752 |
| 2013-01-21 | 2013-01-17 | 5.483 | 274,924 | -31,046 | 0.04% | 1,507,523 |
| 2013-01-18 | 2013-01-16 | 5.667 | 305,970 | +8,170 | 0.04% | 1,733,936 |
| 2013-01-17 | 2013-01-15 | 5.704 | 297,800 | +16,340 | 0.04% | 1,698,571 |
| 2013-01-15 | 2013-01-11 | 5.704 | 281,460 | -3,268 | 0.04% | 1,605,372 |
| 2013-01-10 | 2013-01-08 | 5.398 | 284,728 | -1,634 | 0.04% | 1,536,887 |
| 2013-01-09 | 2013-01-07 | 5.324 | 286,362 | -16,340 | 0.04% | 1,524,677 |
| 2013-01-04 | 2013-01-02 | 5.165 | 302,702 | +8,170 | 0.04% | 1,563,511 |
| 2013-01-03 | 2012-12-31 | 5.067 | 294,532 | -21,242 | 0.04% | 1,492,471 |
| 2013-01-02 | 2012-12-27 | 4.969 | 315,774 | -8,170 | 0.04% | 1,569,190 |
| 2012-12-27 | 2012-12-20 | 4.933 | 323,944 | +4,902 | 0.04% | 1,597,895 |
| 2012-12-21 | 2012-12-19 | 4.994 | 319,042 | -4,902 | 0.04% | 1,593,240 |
| 2012-12-20 | 2012-12-18 | 4.896 | 323,944 | -3,268 | 0.04% | 1,586,000 |
| 2012-12-19 | 2012-12-17 | 4.945 | 327,212 | -8,170 | 0.04% | 1,618,019 |
| 2012-12-18 | 2012-12-14 | 4.933 | 335,382 | -6,536 | 0.04% | 1,654,314 |
| 2012-12-14 | 2012-12-12 | 4.822 | 341,918 | +102,126 | 0.04% | 1,648,889 |
| 2012-12-13 | 2012-12-11 | 4.847 | 239,792 | +14,706 | 0.03% | 1,162,259 |
| 2012-12-12 | 2012-12-10 | 4.969 | 225,086 | -4,902 | 0.03% | 1,118,530 |
| 2012-12-06 | 2012-12-04 | 4.798 | 229,988 | -11,438 | 0.03% | 1,103,480 |
| 2012-12-04 | 2012-11-30 | 4.810 | 241,426 | -2,451 | 0.03% | 1,161,314 |
| 2012-11-29 | 2012-11-27 | 4.847 | 243,877 | +13,889 | 0.03% | 1,182,059 |
| 2012-11-21 | 2012-11-19 | 4.774 | 229,988 | +4,902 | 0.03% | 1,097,850 |
| 2012-11-20 | 2012-11-16 | 4.822 | 225,086 | -1,634 | 0.03% | 1,085,470 |
| 2012-11-13 | 2012-11-09 | 4.871 | 226,720 | +10,621 | 0.03% | 1,104,450 |
| 2012-11-01 | 2012-10-30 | 4.945 | 216,099 | -16,340 | 0.03% | 1,068,581 |
| 2012-10-31 | 2012-10-29 | 4.957 | 232,439 | +16,340 | 0.03% | 1,152,225 |
| 2012-10-30 | 2012-10-26 | 4.957 | 216,099 | -57,191 | 0.03% | 1,071,226 |
| 2012-10-29 | 2012-10-25 | 5.018 | 273,290 | +30,230 | 0.04% | 1,371,452 |
| 2012-10-26 | 2012-10-24 | 5.141 | 243,060 | +42,484 | 0.03% | 1,249,499 |
| 2012-10-22 | 2012-10-18 | 4.982 | 200,576 | +8,170 | 0.03% | 999,186 |
| 2012-10-19 | 2012-10-17 | 4.945 | 192,406 | +19,609 | 0.03% | 951,422 |
| 2012-10-12 | 2012-10-10 | 4.957 | 172,797 | -1,634 | 0.02% | 856,573 |
| 2012-10-05 | 2012-10-03 | 5.043 | 174,431 | +8,170 | 0.02% | 879,618 |
| 2012-10-04 | 2012-09-28 | 5.043 | 166,261 | +8,170 | 0.02% | 838,418 |
| 2012-09-27 | 2012-09-25 | 5.018 | 158,091 | +8,170 | 0.02% | 793,349 |
| 2012-09-24 | 2012-09-20 | 5.104 | 149,921 | -6,945 | 0.02% | 765,194 |
| 2012-09-20 | 2012-09-18 | 5.067 | 156,866 | -8,170 | 0.02% | 794,881 |
| 2012-09-07 | 2012-09-05 | 4.945 | 165,036 | -16,340 | 0.02% | 816,081 |
| 2012-09-06 | 2012-09-04 | 4.969 | 181,376 | +4,085 | 0.02% | 901,320 |
| 2012-09-05 | 2012-09-03 | 5.116 | 177,291 | -32,680 | 0.02% | 907,060 |
| 2012-09-03 | 2012-08-30 | 4.908 | 209,971 | -3,268 | 0.03% | 1,030,568 |
| 2012-08-21 | 2012-08-17 | 4.896 | 213,239 | +3,268 | 0.03% | 1,043,998 |
| 2012-08-20 | 2012-08-16 | 4.982 | 209,971 | -32,681 | 0.03% | 1,045,988 |
| 2012-08-17 | 2012-08-15 | 4.847 | 242,652 | -63,726 | 0.03% | 1,176,122 |
| 2012-08-16 | 2012-08-14 | 4.822 | 306,378 | -28,596 | 0.04% | 1,477,498 |
| 2012-08-15 | 2012-08-13 | 4.847 | 334,974 | -5,719 | 0.04% | 1,623,601 |
| 2012-08-14 | 2012-08-10 | 4.884 | 340,693 | +817 | 0.04% | 1,663,831 |
| 2012-08-10 | 2012-08-08 | 4.847 | 339,876 | -12,255 | 0.04% | 1,647,361 |
| 2012-08-09 | 2012-08-07 | 4.798 | 352,131 | -4,085 | 0.05% | 1,689,521 |
| 2012-08-07 | 2012-08-03 | 4.614 | 356,216 | +8,170 | 0.05% | 1,643,720 |
| 2012-08-03 | 2012-08-01 | 4.627 | 348,046 | +21,242 | 0.05% | 1,610,281 |
| 2012-08-02 | 2012-07-31 | 4.627 | 326,804 | +16,341 | 0.04% | 1,512,002 |
| 2012-08-01 | 2012-07-30 | 4.676 | 310,463 | +11,438 | 0.04% | 1,451,598 |
| 2012-07-31 | 2012-07-27 | 4.700 | 299,025 | +28,595 | 0.04% | 1,405,439 |
| 2012-07-26 | 2012-07-24 | 4.737 | 270,430 | +16,340 | 0.04% | 1,280,970 |
| 2012-07-24 | 2012-07-20 | 4.749 | 254,090 | -12,255 | 0.03% | 1,206,681 |
| 2012-07-19 | 2012-07-17 | 4.798 | 266,345 | -4,085 | 0.03% | 1,277,920 |
| 2012-07-17 | 2012-07-13 | 4.725 | 270,430 | +24,510 | 0.04% | 1,277,660 |
| 2012-07-10 | 2012-07-06 | 4.884 | 245,920 | -817 | 0.03% | 1,200,991 |
| 2012-07-06 | 2012-07-04 | 4.896 | 246,737 | -3,268 | 0.03% | 1,208,001 |
| 2012-07-05 | 2012-07-03 | 4.810 | 250,005 | +3,268 | 0.03% | 1,202,581 |
| 2012-07-03 | 2012-06-28 | 4.810 | 246,737 | +4,902 | 0.03% | 1,186,861 |
| 2012-06-21 | 2012-06-19 | 5.043 | 241,835 | -7,353 | 0.03% | 1,219,522 |
| 2012-06-20 | 2012-06-18 | 4.810 | 249,188 | +4,085 | 0.03% | 1,198,651 |
| 2012-06-18 | 2012-06-14 | 4.835 | 245,103 | -4,085 | 0.03% | 1,185,001 |
| 2012-06-14 | 2012-06-12 | 4.884 | 249,188 | -16,340 | 0.03% | 1,216,951 |
| 2012-06-08 | 2012-06-06 | 5.144 | 265,528 | +16,340 | 0.03% | 1,365,888 |
| 2012-06-07 | 2012-06-05 | 5.055 | 249,188 | +9,056 | 0.03% | 1,259,679 |
| 2012-06-06 | 2012-06-04 | 5.055 | 240,132 | -2,362 | 0.03% | 1,213,900 |
| 2012-06-05 | 2012-06-01 | 5.220 | 242,494 | +9,448 | 0.03% | 1,265,880 |
| 2012-05-16 | 2012-05-14 | 5.195 | 233,046 | -15,747 | 0.03% | 1,210,639 |
| 2012-05-07 | 2012-05-03 | 5.589 | 248,793 | -15,746 | 0.03% | 1,390,402 |
| 2012-04-30 | 2012-04-26 | 5.398 | 264,539 | -15,746 | 0.04% | 1,428,000 |
| 2012-04-19 | 2012-04-17 | 5.487 | 280,285 | -5,512 | 0.04% | 1,537,918 |
| 2012-04-17 | 2012-04-13 | 5.589 | 285,797 | +7,874 | 0.04% | 1,597,203 |
| 2012-04-16 | 2012-04-12 | 5.652 | 277,923 | -7,874 | 0.04% | 1,570,848 |
| 2012-04-13 | 2012-04-11 | 5.525 | 285,797 | +7,874 | 0.04% | 1,579,052 |
| 2012-04-12 | 2012-04-10 | 5.678 | 277,923 | -7,874 | 0.04% | 1,577,908 |
| 2012-04-11 | 2012-04-05 | 5.639 | 285,797 | +13,385 | 0.04% | 1,611,723 |
| 2012-04-10 | 2012-04-03 | 5.589 | 272,412 | -18,896 | 0.04% | 1,522,399 |
| 2012-04-05 | 2012-04-02 | 5.360 | 291,308 | -12,597 | 0.04% | 1,561,401 |
| 2012-04-03 | 2012-03-30 | 5.169 | 303,905 | +4,724 | 0.04% | 1,571,021 |
| 2012-04-02 | 2012-03-29 | 5.208 | 299,181 | +3,149 | 0.04% | 1,558,000 |
| 2012-03-29 | 2012-03-27 | 5.208 | 296,032 | -7,873 | 0.04% | 1,541,602 |
| 2012-03-28 | 2012-03-26 | 5.271 | 303,905 | -4,724 | 0.04% | 1,601,901 |
| 2012-03-23 | 2012-03-21 | 5.131 | 308,629 | -3,936 | 0.04% | 1,583,681 |
| 2012-03-21 | 2012-03-19 | 5.131 | 312,565 | +4,724 | 0.04% | 1,603,878 |
| 2012-03-16 | 2012-03-14 | 5.195 | 307,841 | -7,874 | 0.04% | 1,599,188 |
| 2012-03-13 | 2012-03-09 | 5.182 | 315,715 | -15,746 | 0.04% | 1,636,082 |
| 2012-03-08 | 2012-03-06 | 5.106 | 331,461 | +7,873 | 0.05% | 1,692,420 |
| 2012-03-06 | 2012-03-02 | 5.284 | 323,588 | +31,493 | 0.04% | 1,709,761 |
| 2012-02-28 | 2012-02-24 | 5.284 | 292,095 | +55,112 | 0.04% | 1,543,359 |
| 2012-02-24 | 2012-02-22 | 5.576 | 236,983 | -16,533 | 0.03% | 1,321,391 |
| 2012-02-23 | 2012-02-21 | 5.563 | 253,516 | -15,747 | 0.03% | 1,410,357 |
| 2012-02-22 | 2012-02-20 | 5.462 | 269,263 | -15,746 | 0.04% | 1,470,601 |
| 2012-02-17 | 2012-02-15 | 5.423 | 285,009 | -7,873 | 0.04% | 1,545,739 |
| 2012-02-16 | 2012-02-14 | 5.373 | 292,882 | +23,619 | 0.04% | 1,573,558 |
| 2012-02-15 | 2012-02-13 | 5.449 | 269,263 | +15,747 | 0.04% | 1,467,181 |
| 2012-02-13 | 2012-02-09 | 5.576 | 253,516 | -11,810 | 0.03% | 1,413,577 |
| 2012-02-10 | 2012-02-08 | 5.589 | 265,326 | +15,746 | 0.04% | 1,482,798 |
| 2012-02-09 | 2012-02-07 | 5.500 | 249,580 | +787 | 0.03% | 1,372,611 |
| 2012-02-08 | 2012-02-06 | 5.550 | 248,793 | -27,556 | 0.03% | 1,380,922 |
| 2012-02-06 | 2012-02-02 | 5.449 | 276,349 | +23,620 | 0.04% | 1,505,791 |
| 2012-02-02 | 2012-01-31 | 5.436 | 252,729 | +2,362 | 0.03% | 1,373,879 |
| 2012-01-31 | 2012-01-27 | 5.462 | 250,367 | +40,940 | 0.03% | 1,367,399 |
| 2012-01-30 | 2012-01-26 | 5.525 | 209,427 | -2,755 | 0.03% | 1,157,102 |
| 2012-01-27 | 2012-01-20 | 5.576 | 212,182 | -25,982 | 0.03% | 1,183,103 |
| 2012-01-26 | 2012-01-19 | 5.525 | 238,164 | -7,086 | 0.03% | 1,315,876 |
| 2012-01-19 | 2012-01-17 | 5.296 | 245,250 | +3,937 | 0.03% | 1,298,957 |
| 2012-01-17 | 2012-01-13 | 5.462 | 241,313 | +15,746 | 0.03% | 1,317,950 |
| 2012-01-16 | 2012-01-12 | 5.385 | 225,567 | +21,258 | 0.03% | 1,214,762 |
| 2012-01-06 | 2012-01-04 | 5.068 | 204,309 | -11,023 | 0.03% | 1,035,404 |
| 2012-01-03 | 2011-12-29 | 5.119 | 215,332 | -3,936 | 0.03% | 1,102,207 |
| 2011-12-29 | 2011-12-23 | 4.954 | 219,268 | -3,937 | 0.03% | 1,086,149 |
| 2011-12-21 | 2011-12-19 | 4.763 | 223,205 | +3,937 | 0.03% | 1,063,126 |
| 2011-12-09 | 2011-12-07 | 5.144 | 219,268 | -11,810 | 0.03% | 1,127,924 |
| 2011-12-08 | 2011-12-06 | 5.195 | 231,078 | -3,937 | 0.03% | 1,200,415 |
| 2011-12-07 | 2011-12-05 | 5.233 | 235,015 | +15,747 | 0.03% | 1,229,823 |
| 2011-12-05 | 2011-12-01 | 5.093 | 219,268 | +3,936 | 0.03% | 1,116,784 |
| 2011-11-29 | 2011-11-25 | 4.928 | 215,332 | -11,809 | 0.03% | 1,061,182 |
| 2011-11-28 | 2011-11-24 | 4.903 | 227,141 | +11,809 | 0.03% | 1,113,608 |
| 2011-11-25 | 2011-11-23 | 4.903 | 215,332 | -3,149 | 0.03% | 1,055,712 |
| 2011-11-24 | 2011-11-22 | 4.928 | 218,481 | -7,873 | 0.03% | 1,076,701 |
| 2011-11-22 | 2011-11-18 | 5.081 | 226,354 | -4,724 | 0.03% | 1,150,000 |
| 2011-11-21 | 2011-11-17 | 5.182 | 231,078 | +3,937 | 0.03% | 1,197,480 |
| 2011-11-18 | 2011-11-16 | 5.182 | 227,141 | -5,512 | 0.03% | 1,177,078 |
| 2011-11-17 | 2011-11-15 | 5.220 | 232,653 | -3,149 | 0.03% | 1,214,507 |
| 2011-11-16 | 2011-11-14 | 5.042 | 235,802 | +3,149 | 0.03% | 1,189,016 |
| 2011-11-14 | 2011-11-10 | 4.903 | 232,653 | -3,936 | 0.03% | 1,140,632 |
| 2011-11-11 | 2011-11-09 | 5.004 | 236,589 | +19,683 | 0.03% | 1,183,969 |
| 2011-11-08 | 2011-11-04 | 5.017 | 216,906 | -3,149 | 0.03% | 1,088,224 |
| 2011-11-03 | 2011-11-01 | 4.941 | 220,055 | +3,936 | 0.03% | 1,087,253 |
| 2011-11-01 | 2011-10-28 | 4.928 | 216,119 | -7,873 | 0.03% | 1,065,061 |
| 2011-10-27 | 2011-10-25 | 4.547 | 223,992 | -11,810 | 0.03% | 1,018,510 |
| 2011-10-26 | 2011-10-24 | 4.433 | 235,802 | +11,810 | 0.03% | 1,045,256 |
| 2011-10-20 | 2011-10-18 | 4.268 | 223,992 | -4,724 | 0.03% | 955,920 |
| 2011-10-19 | 2011-10-17 | 4.369 | 228,716 | +19,683 | 0.03% | 999,320 |
| 2011-10-18 | 2011-10-14 | 4.280 | 209,033 | -29,131 | 0.03% | 894,735 |
| 2011-10-17 | 2011-10-13 | 4.293 | 238,164 | +7,873 | 0.03% | 1,022,451 |
| 2011-10-13 | 2011-10-11 | 4.344 | 230,291 | +12,597 | 0.03% | 1,000,352 |
| 2011-10-11 | 2011-10-07 | 4.445 | 217,694 | -787 | 0.03% | 967,752 |
| 2011-10-10 | 2011-10-06 | 4.331 | 218,481 | +39,366 | 0.03% | 946,276 |
| 2011-10-06 | 2011-10-03 | 4.166 | 179,115 | +23,620 | 0.02% | 746,200 |
| 2011-09-26 | 2011-09-22 | 4.738 | 155,495 | +7,873 | 0.02% | 736,673 |
| 2011-09-19 | 2011-09-15 | 4.827 | 147,622 | -7,873 | 0.02% | 712,499 |
| 2011-09-09 | 2011-09-07 | 5.106 | 155,495 | -3,543 | 0.02% | 793,948 |
| 2011-09-05 | 2011-09-01 | 5.309 | 159,038 | +2,362 | 0.02% | 844,358 |
| 2011-08-24 | 2011-08-22 | 4.763 | 156,676 | +3,936 | 0.02% | 746,248 |
| 2011-08-23 | 2011-08-19 | 4.852 | 152,740 | +7,873 | 0.02% | 741,081 |
| 2011-08-16 | 2011-08-12 | 5.550 | 144,867 | -1,574 | 0.02% | 804,082 |
| 2011-08-11 | 2011-08-09 | 5.538 | 146,441 | +62,985 | 0.02% | 810,959 |
| 2011-08-10 | 2011-08-08 | 5.436 | 83,456 | -2,362 | 0.02% | 453,681 |
| 2011-08-04 | 2011-08-02 | 5.843 | 85,818 | +2,362 | 0.02% | 501,402 |
| 2011-08-02 | 2011-07-29 | 5.970 | 83,456 | -2,362 | 0.02% | 498,202 |
| 2011-07-29 | 2011-07-27 | 6.059 | 85,818 | -7,873 | 0.02% | 519,932 |
| 2011-07-28 | 2011-07-26 | 5.868 | 93,691 | +7,873 | 0.02% | 549,781 |
| 2011-07-14 | 2011-07-12 | 6.249 | 85,818 | -3,936 | 0.02% | 536,282 |
| 2011-07-07 | 2011-07-05 | 6.465 | 89,754 | +3,936 | 0.02% | 580,258 |
| 2011-06-28 | 2011-06-24 | 6.211 | 85,818 | -40,940 | 0.02% | 533,012 |
| 2011-06-09 | 2011-06-07 | 6.135 | 126,758 | -3,150 | 0.03% | 777,628 |
| 2011-06-01 | 2011-05-30 | 5.944 | 129,908 | +3,937 | 0.03% | 772,203 |
| 2011-05-26 | 2011-05-24 | 13.989 | 125,971 | +49,303 | 0.03% | 1,762,187 |
| 2011-05-25 | 2011-05-23 | 14.478 | 76,668 | +15,333 | 0.02% | 1,109,995 |
| 2011-05-24 | 2011-05-20 | 14.693 | 61,335 | +5,112 | 0.02% | 901,205 |
| 2011-04-29 | 2011-04-27 | 15.495 | 56,223 | -25,557 | 0.02% | 871,193 |
| 2011-04-21 | 2011-04-19 | 15.182 | 81,780 | -4,089 | 0.03% | 1,241,607 |
| 2011-04-20 | 2011-04-18 | 15.104 | 85,869 | -4,088 | 0.03% | 1,296,967 |
| 2011-04-07 | 2011-04-04 | 14.869 | 89,957 | +25,556 | 0.03% | 1,337,593 |
| 2011-04-01 | 2011-03-30 | 14.674 | 64,401 | +10,222 | 0.02% | 944,994 |
| 2011-03-17 | 2011-03-15 | 13.989 | 54,179 | -2,044 | 0.02% | 757,901 |
| 2011-03-11 | 2011-03-09 | 14.498 | 56,223 | -5,112 | 0.02% | 815,094 |
| 2011-03-08 | 2011-03-04 | 14.224 | 61,335 | -1,533 | 0.02% | 872,405 |
| 2011-03-07 | 2011-03-03 | 14.008 | 62,868 | +1,533 | 0.02% | 880,680 |
| 2011-03-03 | 2011-03-01 | 14.224 | 61,335 | -5,111 | 0.02% | 872,405 |
| 2011-02-28 | 2011-02-24 | 13.245 | 66,446 | -2,044 | 0.02% | 880,102 |
| 2011-02-16 | 2011-02-14 | 14.361 | 68,490 | -2,556 | 0.02% | 983,555 |
| 2011-02-15 | 2011-02-11 | 14.145 | 71,046 | +1,533 | 0.02% | 1,004,970 |
| 2011-02-09 | 2011-02-07 | 15.456 | 69,513 | +12,778 | 0.02% | 1,074,406 |
| 2011-02-08 | 2011-02-02 | 15.632 | 56,735 | +1,023 | 0.02% | 886,897 |
| 2011-01-28 | 2011-01-26 | 15.202 | 55,712 | +10,222 | 0.02% | 846,925 |
| 2011-01-21 | 2011-01-19 | 15.378 | 45,490 | -511 | 0.01% | 699,542 |
| 2011-01-19 | 2011-01-17 | 15.319 | 46,001 | +2,044 | 0.01% | 704,700 |
| 2011-01-17 | 2011-01-13 | 16.063 | 43,957 | -2,044 | 0.01% | 706,068 |
| 2011-01-11 | 2011-01-07 | 15.945 | 46,001 | +2,044 | 0.01% | 733,500 |
| 2011-01-10 | 2011-01-06 | 16.180 | 43,957 | -7,155 | 0.01% | 711,228 |
| 2011-01-07 | 2011-01-05 | 16.121 | 51,112 | +8,178 | 0.02% | 823,997 |
| 2011-01-06 | 2011-01-04 | 16.063 | 42,934 | -12,778 | 0.01% | 689,636 |
| 2011-01-05 | 2011-01-03 | 16.063 | 55,712 | +5,111 | 0.02% | 894,885 |
| 2011-01-04 | 2010-12-31 | 15.887 | 50,601 | +511 | 0.02% | 803,879 |
| 2010-12-29 | 2010-12-24 | 15.730 | 50,090 | -5,622 | 0.02% | 787,921 |
| 2010-12-28 | 2010-12-22 | 15.632 | 55,712 | +20,956 | 0.02% | 870,905 |
| 2010-12-17 | 2010-12-15 | 15.378 | 34,756 | -5,112 | 0.01% | 534,475 |
| 2010-12-16 | 2010-12-14 | 15.750 | 39,868 | -1,533 | 0.01% | 627,907 |
| 2010-12-15 | 2010-12-13 | 15.613 | 41,401 | +5,622 | 0.01% | 646,382 |
| 2010-12-10 | 2010-12-08 | 16.630 | 35,779 | +2,045 | 0.01% | 595,008 |
| 2010-12-07 | 2010-12-03 | 16.395 | 33,734 | +5,111 | 0.01% | 553,079 |
| 2010-12-06 | 2010-12-02 | 16.337 | 28,623 | -3,578 | 0.01% | 467,603 |
| 2010-12-02 | 2010-11-30 | 16.082 | 32,201 | +2,045 | 0.01% | 517,865 |
| 2010-12-01 | 2010-11-29 | 15.847 | 30,156 | +1,533 | 0.01% | 477,897 |
| 2010-11-23 | 2010-11-19 | 16.395 | 28,623 | -2,555 | 0.01% | 469,283 |
| 2010-11-22 | 2010-11-18 | 15.691 | 31,178 | +1,533 | 0.01% | 489,213 |
| 2010-11-19 | 2010-11-17 | 15.632 | 29,645 | +1,022 | 0.01% | 463,419 |
| 2010-11-09 | 2010-11-05 | 17.237 | 28,623 | -511 | 0.01% | 493,363 |
| 2010-11-08 | 2010-11-04 | 17.021 | 29,134 | -10,222 | 0.01% | 495,901 |
| 2010-11-05 | 2010-11-03 | 16.376 | 39,356 | -5,112 | 0.01% | 644,483 |
| 2010-10-25 | 2010-10-21 | 15.417 | 44,468 | +511 | 0.01% | 685,566 |
| 2010-10-19 | 2010-10-15 | 15.417 | 43,957 | +1,023 | 0.01% | 677,688 |
| 2010-10-06 | 2010-10-04 | 15.750 | 42,934 | -4,600 | 0.01% | 676,196 |
| 2010-09-21 | 2010-09-17 | 14.145 | 47,534 | -20,445 | 0.01% | 672,385 |
| 2010-09-17 | 2010-09-15 | 13.558 | 67,979 | +5,111 | 0.02% | 921,687 |
| 2010-09-15 | 2010-09-13 | 13.676 | 62,868 | +4,600 | 0.02% | 859,770 |
| 2010-09-14 | 2010-09-10 | 13.656 | 58,268 | -2,556 | 0.02% | 795,721 |
| 2010-09-13 | 2010-09-09 | 13.637 | 60,824 | -70,023 | 0.02% | 829,436 |
| 2010-09-09 | 2010-09-07 | 13.265 | 130,847 | +39,867 | 0.04% | 1,735,677 |
| 2010-09-08 | 2010-09-06 | 12.952 | 90,980 | +38,334 | 0.03% | 1,178,363 |
| 2010-09-07 | 2010-09-03 | 12.717 | 52,646 | +5,112 | 0.02% | 669,505 |
| 2010-09-06 | 2010-09-02 | 12.815 | 47,534 | +4,600 | 0.01% | 609,145 |
| 2010-09-03 | 2010-09-01 | 13.324 | 42,934 | +6,644 | 0.01% | 572,037 |
| 2010-09-01 | 2010-08-30 | 13.089 | 36,290 | +3,578 | 0.01% | 474,994 |
| 2010-08-26 | 2010-08-24 | 13.715 | 32,712 | +2,045 | 0.01% | 448,643 |
| 2010-08-25 | 2010-08-23 | 14.048 | 30,667 | -2,045 | 0.01% | 430,795 |
| 2010-08-18 | 2010-08-16 | 13.519 | 32,712 | +2,045 | 0.01% | 442,243 |
| 2010-08-12 | 2010-08-10 | 13.754 | 30,667 | -1,534 | 0.01% | 421,796 |
| 2010-07-29 | 2010-07-27 | 13.382 | 32,201 | -2,044 | 0.01% | 430,924 |
| 2010-07-19 | 2010-07-15 | 12.326 | 34,245 | -1,534 | 0.01% | 422,098 |
| 2010-07-16 | 2010-07-14 | 12.228 | 35,779 | -2,555 | 0.01% | 437,506 |
| 2010-07-07 | 2010-07-05 | 11.719 | 38,334 | +1,533 | 0.01% | 449,248 |
| 2010-07-06 | 2010-07-02 | 11.915 | 36,801 | +2,556 | 0.01% | 438,482 |
| 2010-07-05 | 2010-06-30 | 12.600 | 34,245 | -2,045 | 0.01% | 431,478 |
| 2010-06-29 | 2010-06-25 | 12.521 | 36,290 | -16,867 | 0.01% | 454,404 |
| 2010-06-21 | 2010-06-17 | 11.935 | 53,157 | -1,533 | 0.02% | 634,404 |
| 2010-06-03 | 2010-06-01 | 10.643 | 54,690 | -2,045 | 0.02% | 582,079 |
| 2010-06-01 | 2010-05-28 | 10.643 | 56,735 | -15,844 | 0.02% | 603,845 |
| 2010-05-31 | 2010-05-27 | 10.252 | 72,579 | +1,533 | 0.02% | 744,077 |
| 2010-05-28 | 2010-05-26 | 10.135 | 71,046 | +10,222 | 0.02% | 720,020 |
| 2010-05-26 | 2010-05-24 | 10.624 | 60,824 | -1,022 | 0.02% | 646,175 |
| 2010-05-25 | 2010-05-20 | 10.756 | 61,846 | -5,111 | 0.02% | 665,189 |
| 2010-05-24 | 2010-05-19 | 11.279 | 66,957 | +1,917 | 0.02% | 755,224 |
| 2010-05-17 | 2010-05-13 | 12.085 | 65,040 | +1,490 | 0.02% | 786,002 |
| 2010-05-14 | 2010-05-12 | 11.904 | 63,550 | +993 | 0.02% | 756,476 |
| 2010-05-10 | 2010-05-06 | 12.286 | 62,557 | -7,448 | 0.02% | 768,595 |
| 2010-05-07 | 2010-05-05 | 12.609 | 70,005 | -993 | 0.02% | 882,664 |
| 2010-05-05 | 2010-05-03 | 13.052 | 70,998 | -2,482 | 0.02% | 926,644 |
| 2010-05-04 | 2010-04-30 | 12.870 | 73,480 | -1,490 | 0.02% | 945,719 |
| 2010-05-03 | 2010-04-29 | 12.790 | 74,970 | +2,483 | 0.02% | 958,856 |
| 2010-04-29 | 2010-04-27 | 13.354 | 72,487 | -9,930 | 0.02% | 967,978 |
| 2010-04-27 | 2010-04-23 | 12.770 | 82,417 | -8,440 | 0.03% | 1,052,442 |
| 2010-04-26 | 2010-04-22 | 12.951 | 90,857 | +2,482 | 0.03% | 1,176,688 |
| 2010-04-23 | 2010-04-21 | 12.931 | 88,375 | -5,958 | 0.03% | 1,142,764 |
| 2010-04-19 | 2010-04-15 | 13.092 | 94,333 | -993 | 0.03% | 1,235,006 |
| 2010-04-14 | 2010-04-12 | 13.213 | 95,326 | -3,475 | 0.03% | 1,259,526 |
| 2010-04-13 | 2010-04-09 | 13.213 | 98,801 | +1,986 | 0.03% | 1,305,441 |
| 2010-04-12 | 2010-04-08 | 13.253 | 96,815 | -4,965 | 0.03% | 1,283,100 |
| 2010-04-01 | 2010-03-30 | 13.092 | 101,780 | +3,476 | 0.03% | 1,332,502 |
| 2010-03-31 | 2010-03-29 | 13.072 | 98,304 | -4,965 | 0.03% | 1,285,014 |
| 2010-03-29 | 2010-03-25 | 13.011 | 103,269 | -31,279 | 0.03% | 1,343,676 |
| 2010-03-26 | 2010-03-24 | 13.132 | 134,548 | +56,103 | 0.04% | 1,766,920 |
| 2010-03-25 | 2010-03-23 | 12.750 | 78,445 | +1,986 | 0.03% | 1,000,140 |
| 2010-03-24 | 2010-03-22 | 12.951 | 76,459 | -4,965 | 0.02% | 990,220 |
| 2010-03-23 | 2010-03-19 | 12.790 | 81,424 | -3,972 | 0.03% | 1,041,401 |
| 2010-03-19 | 2010-03-17 | 13.072 | 85,396 | +26,314 | 0.03% | 1,116,283 |
| 2010-03-17 | 2010-03-15 | 13.293 | 59,082 | -993 | 0.02% | 785,400 |
| 2010-03-16 | 2010-03-12 | 13.434 | 60,075 | +993 | 0.02% | 807,071 |
| 2010-03-15 | 2010-03-11 | 13.877 | 59,082 | -4,965 | 0.02% | 819,910 |
| 2010-03-11 | 2010-03-09 | 13.092 | 64,047 | +2,483 | 0.02% | 838,502 |
| 2010-03-10 | 2010-03-08 | 12.669 | 61,564 | +1,489 | 0.02% | 779,955 |
| 2010-03-09 | 2010-03-05 | 12.327 | 60,075 | -4,965 | 0.02% | 740,521 |
| 2010-03-08 | 2010-03-04 | 12.145 | 65,040 | +4,965 | 0.02% | 789,932 |
| 2010-03-05 | 2010-03-03 | 12.488 | 60,075 | +4,965 | 0.02% | 750,201 |
| 2010-03-01 | 2010-02-25 | 12.609 | 55,110 | +2,482 | 0.02% | 694,859 |
| 2010-02-26 | 2010-02-24 | 12.588 | 52,628 | +2,483 | 0.02% | 662,505 |
| 2010-02-24 | 2010-02-22 | 12.588 | 50,145 | -1,490 | 0.02% | 631,247 |
| 2010-02-19 | 2010-02-17 | 12.528 | 51,635 | +1,490 | 0.02% | 646,884 |
| 2010-02-09 | 2010-02-05 | 12.447 | 50,145 | -993 | 0.02% | 624,177 |
| 2010-02-08 | 2010-02-04 | 12.669 | 51,138 | -993 | 0.02% | 647,868 |
| 2010-02-04 | 2010-02-02 | 12.689 | 52,131 | -497 | 0.02% | 661,498 |
| 2010-02-03 | 2010-02-01 | 12.407 | 52,628 | +1,490 | 0.02% | 652,964 |
| 2010-02-02 | 2010-01-29 | 12.931 | 51,138 | +22,342 | 0.02% | 661,258 |
| 2010-01-29 | 2010-01-27 | 14.099 | 28,796 | +11,915 | 0.01% | 405,996 |
| 2010-01-06 | 2010-01-04 | 16.254 | 16,881 | -496 | 0.01% | 274,387 |
| 2009-12-29 | 2009-12-24 | 15.569 | 17,377 | -19,860 | 0.01% | 270,549 |
| 2009-12-28 | 2009-12-22 | 15.851 | 37,237 | -25,320 | 0.01% | 590,257 |
| 2009-12-18 | 2009-12-16 | 14.723 | 62,557 | -1,986 | 0.02% | 921,054 |
| 2009-12-17 | 2009-12-15 | 15.267 | 64,543 | +1,986 | 0.02% | 985,395 |
| 2009-12-08 | 2009-12-04 | 15.308 | 62,557 | -1,490 | 0.02% | 957,594 |
| 2009-12-07 | 2009-12-03 | 14.965 | 64,047 | +1,490 | 0.02% | 958,472 |
| 2009-12-03 | 2009-12-01 | 15.509 | 62,557 | -21,846 | 0.02% | 970,194 |
| 2009-12-02 | 2009-11-30 | 14.663 | 84,403 | +1,986 | 0.03% | 1,237,603 |
| 2009-11-17 | 2009-11-13 | 13.253 | 82,417 | -6,951 | 0.03% | 1,092,282 |
| 2009-11-13 | 2009-11-11 | 13.173 | 89,368 | -1,986 | 0.03% | 1,177,204 |
| 2009-11-10 | 2009-11-06 | 12.729 | 91,354 | +993 | 0.03% | 1,162,885 |
| 2009-11-09 | 2009-11-05 | 12.548 | 90,361 | +497 | 0.03% | 1,133,864 |
| 2009-11-04 | 2009-11-02 | 12.991 | 89,864 | +1,489 | 0.03% | 1,167,448 |
| 2009-11-03 | 2009-10-30 | 13.495 | 88,375 | -1,489 | 0.03% | 1,192,604 |
| 2009-11-02 | 2009-10-29 | 12.770 | 89,864 | +2,482 | 0.03% | 1,147,538 |
| 2009-10-28 | 2009-10-23 | 14.099 | 87,382 | -4,468 | 0.03% | 1,232,004 |
| 2009-10-23 | 2009-10-21 | 13.656 | 91,850 | +1,986 | 0.03% | 1,254,298 |
| 2009-10-20 | 2009-10-16 | 13.253 | 89,864 | -2,979 | 0.03% | 1,190,978 |
| 2009-10-19 | 2009-10-15 | 12.488 | 92,843 | -1,986 | 0.03% | 1,159,399 |
| 2009-10-14 | 2009-10-12 | 12.125 | 94,829 | +45,180 | 0.03% | 1,149,819 |
| 2009-10-13 | 2009-10-09 | 12.407 | 49,649 | +4,965 | 0.02% | 616,004 |
| 2009-10-12 | 2009-10-08 | 12.105 | 44,684 | -1,489 | 0.01% | 540,902 |
| 2009-09-23 | 2009-09-21 | 11.984 | 46,173 | -3,972 | 0.01% | 553,346 |
| 2009-09-02 | 2009-08-31 | 10.232 | 50,145 | +993 | 0.02% | 513,078 |
| 2009-07-31 | 2009-07-29 | 10.977 | 49,152 | -1,490 | 0.02% | 539,547 |
| 2009-06-26 | 2009-06-24 | 8.500 | 50,642 | -1,489 | 0.02% | 430,443 |
| 2009-06-25 | 2009-06-23 | 8.177 | 52,131 | +1,489 | 0.02% | 426,299 |
| 2009-06-24 | 2009-06-22 | 8.459 | 50,642 | -1,489 | 0.02% | 428,403 |
| 2009-06-23 | 2009-06-19 | 8.117 | 52,131 | +1,489 | 0.02% | 423,149 |
| 2009-06-22 | 2009-06-18 | 8.238 | 50,642 | -1,489 | 0.02% | 417,183 |
| 2009-06-12 | 2009-06-10 | 8.862 | 52,131 | -3,972 | 0.02% | 461,999 |
| 2009-06-04 | 2009-06-02 | 8.661 | 56,103 | +3,972 | 0.02% | 485,900 |
| 2009-06-02 | 2009-05-29 | 8.198 | 52,131 | +1,489 | 0.02% | 427,349 |
| 2009-05-20 | 2009-05-18 | 8.621 | 50,642 | -1,489 | 0.02% | 436,563 |
| 2009-05-19 | 2009-05-15 | 8.701 | 52,131 | -497 | 0.02% | 453,599 |
| 2009-05-15 | 2009-05-13 | 8.177 | 52,628 | -47,662 | 0.02% | 430,363 |
| 2009-05-14 | 2009-05-12 | 8.318 | 100,290 | -51,635 | 0.03% | 834,257 |
| 2009-05-13 | 2009-05-11 | 8.258 | 151,925 | +1,986 | 0.05% | 1,254,599 |
| 2009-05-05 | 2009-04-30 | 8.707 | 149,939 | -1,490 | 0.05% | 1,305,446 |
| 2009-05-04 | 2009-04-29 | 8.452 | 151,429 | +4,505 | 0.05% | 1,279,831 |
| 2009-04-30 | 2009-04-28 | 7.878 | 146,924 | -3,297 | 0.05% | 1,157,517 |
| 2009-04-29 | 2009-04-27 | 8.176 | 150,221 | -1,413 | 0.05% | 1,228,151 |
| 2009-04-21 | 2009-04-17 | 8.813 | 151,634 | +1,884 | 0.05% | 1,336,304 |
| 2009-04-20 | 2009-04-16 | 8.579 | 149,750 | -3,296 | 0.05% | 1,284,721 |
| 2009-04-07 | 2009-04-03 | 7.857 | 153,046 | -2,355 | 0.05% | 1,202,498 |
| 2009-03-31 | 2009-03-27 | 7.517 | 155,401 | -9,418 | 0.05% | 1,168,201 |
| 2009-03-25 | 2009-03-23 | 7.517 | 164,819 | -1,884 | 0.06% | 1,238,999 |
| 2009-03-24 | 2009-03-20 | 7.050 | 166,703 | +13,657 | 0.06% | 1,175,282 |
| 2009-03-23 | 2009-03-19 | 7.305 | 153,046 | +1,412 | 0.05% | 1,117,998 |
| 2009-03-18 | 2009-03-16 | 6.923 | 151,634 | +4,710 | 0.05% | 1,049,723 |
| 2009-03-17 | 2009-03-13 | 6.732 | 146,924 | -1,413 | 0.05% | 989,037 |
| 2009-03-13 | 2009-03-11 | 6.647 | 148,337 | +1,413 | 0.05% | 985,949 |
| 2009-03-10 | 2009-03-06 | 6.774 | 146,924 | -1,413 | 0.05% | 995,277 |
| 2009-03-05 | 2009-03-03 | 6.222 | 148,337 | +471 | 0.05% | 922,949 |
| 2009-03-02 | 2009-02-26 | 6.413 | 147,866 | +1,412 | 0.05% | 948,278 |
| 2009-02-26 | 2009-02-24 | 6.795 | 146,454 | -1,412 | 0.05% | 995,203 |
| 2009-02-23 | 2009-02-19 | 6.902 | 147,866 | -14,128 | 0.05% | 1,020,498 |
| 2009-02-09 | 2009-02-05 | 7.135 | 161,994 | +14,128 | 0.06% | 1,155,843 |
| 2009-01-21 | 2009-01-19 | 6.413 | 147,866 | +1,412 | 0.05% | 948,278 |
| 2009-01-16 | 2009-01-14 | 6.902 | 146,454 | +1,884 | 0.05% | 1,010,753 |
| 2009-01-14 | 2009-01-12 | 7.135 | 144,570 | +4,709 | 0.05% | 1,031,521 |
| 2009-01-13 | 2009-01-09 | 7.517 | 139,861 | -4,709 | 0.05% | 1,051,382 |
| 2009-01-12 | 2009-01-08 | 6.902 | 144,570 | +2,355 | 0.05% | 997,751 |
| 2009-01-07 | 2009-01-05 | 7.347 | 142,215 | -2,826 | 0.05% | 1,044,918 |
| 2009-01-02 | 2008-12-29 | 7.347 | 145,041 | -16,011 | 0.05% | 1,065,682 |
| 2008-12-30 | 2008-12-24 | 7.008 | 161,052 | +12,244 | 0.06% | 1,128,601 |
| 2008-12-29 | 2008-12-22 | 6.456 | 148,808 | +76,759 | 0.05% | 960,639 |
| 2008-12-23 | 2008-12-19 | 6.604 | 72,049 | -89,474 | 0.02% | 475,827 |
| 2008-12-22 | 2008-12-18 | 6.604 | 161,523 | +102,188 | 0.06% | 1,066,732 |
| 2008-12-19 | 2008-12-17 | 5.776 | 59,335 | -9,418 | 0.02% | 342,721 |
| 2008-12-18 | 2008-12-16 | 5.819 | 68,753 | +9,418 | 0.02% | 400,039 |
| 2008-12-17 | 2008-12-15 | 5.585 | 59,335 | +9,418 | 0.02% | 331,381 |
| 2008-12-16 | 2008-12-12 | 5.351 | 49,917 | -63,102 | 0.02% | 267,122 |
| 2008-12-15 | 2008-12-11 | 5.649 | 113,019 | +61,219 | 0.04% | 638,401 |
| 2008-12-12 | 2008-12-10 | 5.542 | 51,800 | +1,883 | 0.02% | 287,098 |
| 2008-12-11 | 2008-12-09 | 5.457 | 49,917 | -4,709 | 0.02% | 272,422 |
| 2008-12-10 | 2008-12-08 | 5.649 | 54,626 | +6,593 | 0.02% | 308,561 |
| 2008-12-08 | 2008-12-04 | 5.755 | 48,033 | -1,884 | 0.02% | 276,420 |
| 2008-12-05 | 2008-12-03 | 5.649 | 49,917 | +1,884 | 0.02% | 281,962 |
| 2008-12-03 | 2008-12-01 | 5.585 | 48,033 | -1,884 | 0.02% | 268,260 |
| 2008-12-02 | 2008-11-28 | 5.288 | 49,917 | +1,884 | 0.02% | 263,942 |
| 2008-12-01 | 2008-11-27 | 5.479 | 48,033 | -1,884 | 0.02% | 263,160 |
| 2008-11-19 | 2008-11-17 | 5.309 | 49,917 | +1,884 | 0.02% | 265,002 |
| 2008-11-18 | 2008-11-14 | 5.373 | 48,033 | -2,825 | 0.02% | 258,060 |
| 2008-11-17 | 2008-11-13 | 5.266 | 50,858 | +4,709 | 0.02% | 267,838 |
| 2008-11-14 | 2008-11-12 | 6.222 | 46,149 | -4,709 | 0.02% | 287,138 |
| 2008-11-10 | 2008-11-06 | 5.436 | 50,858 | -4,710 | 0.02% | 276,478 |
| 2008-11-07 | 2008-11-05 | 5.627 | 55,568 | -4,709 | 0.02% | 312,702 |
| 2008-11-05 | 2008-11-03 | 4.374 | 60,277 | +7,535 | 0.02% | 263,681 |
| 2008-11-04 | 2008-10-31 | 3.865 | 52,742 | +5,651 | 0.02% | 203,840 |
| 2008-11-03 | 2008-10-30 | 4.120 | 47,091 | +1,883 | 0.02% | 193,999 |
| 2008-10-16 | 2008-10-14 | 6.073 | 45,208 | -1,412 | 0.02% | 274,563 |
| 2008-10-15 | 2008-10-13 | 5.606 | 46,620 | +1,412 | 0.02% | 261,359 |
| 2008-08-08 | 2008-08-05 | 10.384 | 45,208 | -2,354 | 0.02% | 469,445 |
| 2008-08-07 | 2008-08-04 | 10.618 | 47,562 | +2,354 | 0.02% | 504,999 |
| 2008-07-25 | 2008-07-23 | 10.066 | 45,208 | -1,412 | 0.02% | 455,045 |
| 2008-07-16 | 2008-07-14 | 9.577 | 46,620 | +1,412 | 0.02% | 446,488 |
| 2008-06-13 | 2008-06-11 | 13.230 | 45,208 | -1,883 | 0.02% | 598,086 |
| 2008-06-11 | 2008-06-06 | 13.591 | 47,091 | +1,883 | 0.02% | 639,998 |
| 2008-05-02 | 2008-04-29 | 14.440 | 45,208 | -941 | 0.02% | 652,807 |
| 2008-04-17 | 2008-04-15 | 13.542 | 46,149 | -21,941 | 0.02% | 624,928 |
| 2008-04-16 | 2008-04-14 | 13.259 | 68,090 | +23,003 | 0.02% | 902,802 |
| 2008-04-15 | 2008-04-11 | 13.802 | 45,087 | -18,402 | 0.02% | 622,307 |
| 2008-04-14 | 2008-04-10 | 13.868 | 63,489 | +13,802 | 0.02% | 880,437 |
| 2008-04-10 | 2008-04-08 | 13.498 | 49,687 | -1,840 | 0.02% | 670,677 |
| 2008-04-09 | 2008-04-07 | 13.215 | 51,527 | +4,600 | 0.02% | 680,954 |
| 2008-04-03 | 2008-04-01 | 12.563 | 46,927 | -8,281 | 0.02% | 589,563 |
| 2008-04-02 | 2008-03-31 | 12.585 | 55,208 | +8,741 | 0.02% | 694,800 |
| 2008-03-31 | 2008-03-27 | 12.868 | 46,467 | +2,301 | 0.02% | 597,924 |
| 2008-03-07 | 2008-03-05 | 14.433 | 44,166 | +2,300 | 0.02% | 637,434 |
| 2008-03-03 | 2008-02-28 | 14.498 | 41,866 | +41,866 | 0.01% | 606,969 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy