History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 44,000 +0 0.00% 451,440
2025-10-13 2025-10-09 10.420 44,000 +0 0.00% 458,480
2025-10-10 2025-10-08 10.290 44,000 +0 0.00% 452,760
2025-10-09 2025-10-06 10.330 44,000 +0 0.00% 454,520
2025-10-08 2025-10-03 10.390 44,000 +0 0.00% 457,160
2025-10-06 2025-10-02 10.520 44,000 +0 0.00% 462,880
2025-10-03 2025-09-30 10.620 44,000 +0 0.00% 467,280
2025-10-02 2025-09-29 10.480 44,000 +0 0.00% 461,120
2025-09-30 2025-09-26 10.270 44,000 +0 0.00% 451,880
2025-09-29 2025-09-25 10.510 44,000 +0 0.00% 462,440
2025-09-26 2025-09-24 10.640 44,000 +0 0.00% 468,160
2025-09-25 2025-09-23 10.700 44,000 +0 0.00% 470,800
2025-09-24 2025-09-22 10.770 44,000 +0 0.00% 473,880
2025-09-23 2025-09-19 11.120 44,000 +0 0.00% 489,280
2025-09-22 2025-09-18 11.030 44,000 +0 0.00% 485,320
2025-09-19 2025-09-17 11.300 44,000 +0 0.00% 497,200
2025-09-18 2025-09-16 10.920 44,000 +0 0.00% 480,480
2025-09-17 2025-09-15 10.800 44,000 +0 0.00% 475,200
2025-09-16 2025-09-12 10.810 44,000 +0 0.00% 475,640
2025-09-15 2025-09-11 10.820 44,000 +0 0.00% 476,080
2025-09-12 2025-09-10 10.830 44,000 +0 0.00% 476,520
2025-09-11 2025-09-09 10.790 44,000 +0 0.00% 474,760
2025-09-10 2025-09-08 10.780 44,000 +0 0.00% 474,320
2025-09-09 2025-09-05 10.780 44,000 +0 0.00% 474,320
2025-09-08 2025-09-04 10.630 44,000 +0 0.00% 467,720
2025-09-05 2025-09-03 10.720 44,000 +0 0.00% 471,680
2025-09-04 2025-09-02 10.640 44,000 +0 0.00% 468,160
2025-09-03 2025-09-01 10.790 44,000 +36,000 0.00% 474,760
2025-09-01 2025-08-28 11.010 8,000 +2,000 0.00% 88,080
2025-06-18 2025-06-16 11.130 6,000 +145 0.00% 66,777
2024-08-02 2024-07-31 9.029 5,855 -25,370 0.00% 52,863
2024-06-26 2024-06-24 10.248 31,225 +562 0.00% 319,998
2023-11-14 2023-11-10 13.024 30,663 -22,039 0.00% 399,358
2023-09-06 2023-09-04 15.028 52,702 -21,081 0.01% 791,995
2023-06-20 2023-06-16 15.967 73,783 +287 0.01% 1,178,060
2023-03-24 2023-03-22 17.014 73,496 -955 0.01% 1,250,477
2023-01-17 2023-01-13 18.062 74,451 +955 0.01% 1,344,726
2022-06-22 2022-06-20 13.937 73,496 +348 0.01% 1,024,323
2021-08-23 2021-08-19 14.358 73,148 +42,749 0.01% 1,050,273
2021-06-29 2021-06-25 17.558 30,399 -4,750 0.00% 533,754
2021-06-11 2021-06-09 16.674 35,149 +950 0.00% 586,075
2021-06-02 2021-05-31 17.705 34,199 +38 0.00% 605,478
2021-01-07 2021-01-05 20.339 34,161 -1,898 0.00% 694,806
2021-01-06 2021-01-04 20.297 36,059 -3,795 0.00% 731,890
2020-11-26 2020-11-24 19.538 39,854 -949 0.00% 778,677
2020-11-25 2020-11-23 19.686 40,803 -949 0.00% 803,239
2020-10-19 2020-10-15 16.925 41,752 +3,796 0.00% 706,641
2020-09-16 2020-09-14 18.210 37,956 +1,897 0.00% 691,194
2020-09-11 2020-09-09 17.641 36,059 -4,744 0.00% 636,129
2020-09-04 2020-09-02 17.346 40,803 +1,898 0.00% 707,779
2020-09-01 2020-08-28 16.335 38,905 -4,745 0.00% 635,496
2020-08-13 2020-08-11 16.124 43,650 -4,744 0.00% 703,804
2020-07-07 2020-07-03 15.175 48,394 -3,796 0.01% 734,395
2020-07-03 2020-06-30 14.374 52,190 +3,796 0.01% 750,201
2020-06-22 2020-06-18 16.369 48,394 +1,037 0.01% 792,174
2020-03-26 2020-03-24 14.366 47,357 -7,429 0.01% 680,339
2020-03-24 2020-03-20 14.022 54,786 -61,285 0.01% 768,185
2020-03-16 2020-03-12 15.615 116,071 +7,428 0.01% 1,812,497
2020-03-12 2020-03-10 17.058 108,643 +4,643 0.01% 1,853,286
2020-03-02 2020-02-27 17.683 104,000 +9,286 0.01% 1,839,043
2019-12-20 2019-12-18 20.031 94,714 -5,572 0.01% 1,897,198
2019-12-18 2019-12-16 20.311 100,286 +5,572 0.01% 2,036,890
2019-12-17 2019-12-13 20.483 94,714 -1,857 0.01% 1,940,038
2019-12-13 2019-12-11 20.526 96,571 +1,857 0.01% 1,982,235
2019-12-05 2019-12-03 21.129 94,714 -1,857 0.01% 2,001,238
2019-10-31 2019-10-29 19.277 96,571 -2,786 0.01% 1,861,595
2019-10-30 2019-10-28 18.738 99,357 -9,286 0.01% 1,861,801
2019-10-28 2019-10-24 18.200 108,643 +9,286 0.01% 1,977,306
2019-09-13 2019-09-11 17.705 99,357 -929 0.01% 1,759,081
2019-08-27 2019-08-23 17.015 100,286 +3,715 0.01% 1,706,408
2019-07-08 2019-07-04 17.468 96,571 +928 0.01% 1,686,876
2019-07-03 2019-06-28 17.232 95,643 +1,799 0.01% 1,648,109
2019-06-25 2019-06-21 17.978 93,844 -4,555 0.01% 1,687,149
2019-06-13 2019-06-11 17.934 98,399 +1,822 0.01% 1,764,720
2019-05-03 2019-04-30 22.116 96,577 -2,733 0.01% 2,135,904
2019-04-30 2019-04-26 21.644 99,310 +2,733 0.01% 2,149,477
2019-04-29 2019-04-25 21.249 96,577 -5,466 0.01% 2,052,164
2019-04-26 2019-04-24 21.534 102,043 -2,734 0.01% 2,197,431
2019-04-24 2019-04-18 21.688 104,777 +2,734 0.01% 2,272,406
2019-04-23 2019-04-17 21.271 102,043 +5,466 0.01% 2,170,551
2019-04-04 2019-04-02 21.161 96,577 -22,777 0.01% 2,043,684
2019-03-29 2019-03-27 24.531 119,354 -2,734 0.01% 2,927,841
2019-03-28 2019-03-26 24.915 122,088 -2,733 0.01% 3,041,808
2019-03-12 2019-03-08 24.037 124,821 +4,556 0.01% 3,000,301
2019-03-06 2019-03-04 25.628 120,265 -3,645 0.01% 3,082,188
2019-03-01 2019-02-27 25.244 123,910 +9,111 0.01% 3,128,003
2019-02-12 2019-02-08 24.421 114,799 -4,555 0.01% 2,803,504
2019-02-01 2019-01-30 23.214 119,354 -1,823 0.01% 2,770,642
2019-01-31 2019-01-29 22.720 121,177 +912 0.01% 2,753,110
2019-01-29 2019-01-25 22.336 120,265 -1,823 0.01% 2,686,190
2019-01-21 2019-01-17 22.445 122,088 +911 0.01% 2,740,307
2019-01-18 2019-01-16 22.061 121,177 -911 0.01% 2,673,310
2018-12-18 2018-12-14 23.543 122,088 -911 0.01% 2,874,308
2018-12-06 2018-12-04 23.323 122,999 +1,822 0.01% 2,868,755
2018-12-05 2018-12-03 23.378 121,177 -2,733 0.01% 2,832,910
2018-11-29 2018-11-27 22.775 123,910 -3,644 0.01% 2,822,003
2018-11-19 2018-11-15 22.006 127,554 -3,645 0.02% 2,806,994
2018-09-05 2018-09-03 21.029 131,199 +3,645 0.02% 2,759,047
2018-08-09 2018-08-07 23.598 127,554 +3,644 0.02% 3,009,993
2018-07-19 2018-07-17 25.683 123,910 -5,466 0.01% 3,182,403
2018-07-17 2018-07-13 25.848 129,376 +5,466 0.02% 3,344,087
2018-07-03 2018-06-28 24.640 123,910 +1,655 0.01% 3,053,192
2018-06-05 2018-06-01 24.919 122,255 +4,495 0.01% 3,046,412
2018-05-17 2018-05-15 27.032 117,760 -4,495 0.01% 3,183,303
2018-05-08 2018-05-04 24.696 122,255 -4,494 0.01% 3,019,212
2018-05-04 2018-05-02 24.474 126,749 +4,494 0.02% 3,101,996
2018-03-15 2018-03-13 29.535 122,255 -898 0.01% 3,610,814
2018-02-07 2018-02-05 27.199 123,153 -899 0.01% 3,349,638
2018-01-31 2018-01-29 28.200 124,052 -1,798 0.01% 3,498,289
2018-01-29 2018-01-25 27.922 125,850 -4,495 0.02% 3,513,993
2018-01-26 2018-01-24 28.256 130,345 -449 0.02% 3,683,003
2018-01-25 2018-01-23 28.478 130,794 +4,494 0.02% 3,724,790
2018-01-18 2018-01-16 27.477 126,300 +899 0.02% 3,470,358
2018-01-15 2018-01-11 29.980 125,401 -899 0.01% 3,759,532
2018-01-11 2018-01-09 28.923 126,300 -8,989 0.02% 3,653,008
2017-12-08 2017-12-06 23.695 135,289 -1,798 0.02% 3,205,650
2017-12-01 2017-11-29 24.307 137,087 -4,495 0.02% 3,332,128
2017-11-28 2017-11-24 23.584 141,582 -898 0.02% 3,339,011
2017-11-27 2017-11-23 22.972 142,480 +898 0.02% 3,273,015
2017-11-24 2017-11-22 22.137 141,582 -17,978 0.02% 3,134,261
2017-11-21 2017-11-17 21.804 159,560 +17,978 0.02% 3,478,997
2017-11-07 2017-11-03 22.582 141,582 -1,797 0.02% 3,197,261
2017-11-03 2017-11-01 23.194 143,379 -4,495 0.02% 3,325,566
2017-10-31 2017-10-27 21.915 147,874 -8,989 0.02% 3,240,649
2017-10-30 2017-10-26 21.025 156,863 +1,798 0.02% 3,298,043
2017-10-25 2017-10-23 21.470 155,065 +4,494 0.02% 3,329,240
2017-10-24 2017-10-20 21.359 150,571 -4,494 0.02% 3,216,004
2017-10-23 2017-10-19 20.803 155,065 +13,483 0.02% 3,225,740
2017-10-19 2017-10-17 21.893 141,582 -7,191 0.02% 3,099,610
2017-10-17 2017-10-13 21.581 148,773 +1,798 0.02% 3,210,701
2017-10-13 2017-10-11 22.249 146,975 +59,329 0.02% 3,269,998
2017-09-28 2017-09-26 22.972 87,646 +3,596 0.01% 2,013,382
2017-09-27 2017-09-25 22.805 84,050 +899 0.01% 1,916,750
2017-09-21 2017-09-19 23.862 83,151 +4,495 0.01% 1,984,124
2017-09-18 2017-09-14 24.140 78,656 -21,575 0.01% 1,898,740
2017-09-12 2017-09-08 23.584 100,231 -8,989 0.01% 2,363,806
2017-07-28 2017-07-26 23.528 109,220 +8,989 0.01% 2,569,724
2017-07-27 2017-07-25 24.418 100,231 +8,990 0.01% 2,447,432
2017-07-21 2017-07-19 25.363 91,241 -4,495 0.01% 2,314,189
2017-07-18 2017-07-14 25.141 95,736 +8,989 0.01% 2,406,898
2017-07-13 2017-07-11 25.085 86,747 +13,484 0.01% 2,176,081
2017-07-04 2017-06-30 25.586 73,263 +899 0.01% 1,874,505
2017-07-03 2017-06-29 25.808 72,364 -19,776 0.01% 1,867,603
2017-06-29 2017-06-27 25.985 92,140 +1,021 0.01% 2,394,290
2017-06-23 2017-06-21 24.973 91,119 +889 0.01% 2,275,509
2017-06-19 2017-06-15 24.354 90,230 +889 0.01% 2,197,483
2017-05-09 2017-05-05 23.342 89,341 -2,667 0.01% 2,085,382
2017-05-02 2017-04-27 22.779 92,008 +21,335 0.01% 2,095,884
2017-04-28 2017-04-26 23.004 70,673 -8,889 0.01% 1,625,786
2017-04-18 2017-04-12 22.498 79,562 -5,334 0.01% 1,789,997
2017-04-13 2017-04-11 22.138 84,896 +5,334 0.01% 1,879,442
2017-04-11 2017-04-07 22.723 79,562 -889 0.01% 1,807,897
2017-04-07 2017-04-05 22.453 80,451 -8,890 0.01% 1,806,378
2017-04-05 2017-03-31 20.653 89,341 -8,889 0.01% 1,845,186
2017-03-31 2017-03-29 20.248 98,230 +8,889 0.01% 1,988,993
2017-03-29 2017-03-27 20.136 89,341 -1,778 0.01% 1,798,956
2017-03-27 2017-03-23 20.946 91,119 +8,890 0.01% 1,908,557
2017-03-24 2017-03-22 20.856 82,229 +8,890 0.01% 1,714,950
2017-03-23 2017-03-21 21.373 73,339 -11,557 0.01% 1,567,492
2017-03-20 2017-03-16 20.788 84,896 -7,112 0.01% 1,764,842
2017-03-17 2017-03-15 20.023 92,008 -4,444 0.01% 1,842,308
2017-03-16 2017-03-14 19.236 96,452 -4,445 0.01% 1,855,342
2017-03-14 2017-03-10 19.078 100,897 +8,889 0.01% 1,924,956
2017-03-10 2017-03-08 19.461 92,008 +4,445 0.01% 1,790,558
2017-03-06 2017-03-02 18.966 87,563 +4,445 0.01% 1,660,714
2017-03-02 2017-02-28 19.056 83,118 +2,667 0.01% 1,583,890
2017-02-23 2017-02-21 19.146 80,451 -2,667 0.01% 1,540,308
2017-02-03 2017-02-01 20.046 83,118 -1,778 0.01% 1,666,170
2017-02-02 2017-01-27 19.686 84,896 -4,445 0.01% 1,671,252
2017-01-24 2017-01-20 19.506 89,341 -1,778 0.01% 1,742,675
2017-01-23 2017-01-19 19.213 91,119 -7,111 0.01% 1,750,707
2017-01-11 2017-01-09 18.898 98,230 -18,669 0.01% 1,856,393
2017-01-04 2016-12-30 18.336 116,899 +3,556 0.01% 2,143,458
2016-12-30 2016-12-28 18.381 113,343 -1,778 0.01% 2,083,355
2016-12-20 2016-12-16 17.391 115,121 +889 0.01% 2,002,076
2016-12-14 2016-12-12 18.089 114,232 +5,334 0.01% 2,066,286
2016-12-13 2016-12-09 18.471 108,898 -6,223 0.01% 2,011,452
2016-12-09 2016-12-07 17.391 115,121 -4,444 0.01% 2,002,076
2016-12-06 2016-12-02 18.021 119,565 +4,444 0.01% 2,154,682
2016-12-01 2016-11-29 18.358 115,121 -8,889 0.01% 2,113,447
2016-11-30 2016-11-28 18.358 124,010 -4,445 0.01% 2,276,635
2016-11-29 2016-11-25 17.841 128,455 +4,445 0.02% 2,291,769
2016-11-25 2016-11-23 17.594 124,010 +5,334 0.01% 2,181,776
2016-11-22 2016-11-18 18.291 118,676 +8,000 0.01% 2,170,701
2016-11-04 2016-11-02 18.403 110,676 +4,445 0.01% 2,036,823
2016-11-03 2016-11-01 18.516 106,231 -1,778 0.01% 1,966,970
2016-10-28 2016-10-26 18.898 108,009 +13,335 0.01% 2,041,201
2016-10-18 2016-10-14 19.776 94,674 +16,001 0.01% 1,872,260
2016-10-17 2016-10-13 20.113 78,673 +889 0.01% 1,582,377
2016-10-14 2016-10-12 21.081 77,784 +6,223 0.01% 1,639,746
2016-10-13 2016-10-11 21.283 71,561 -13,335 0.01% 1,523,050
2016-10-03 2016-09-29 20.698 84,896 -889 0.01% 1,757,202
2016-09-29 2016-09-27 20.473 85,785 +889 0.01% 1,756,303
2016-09-21 2016-09-19 21.081 84,896 -55,116 0.01% 1,789,672
2016-09-20 2016-09-15 20.473 140,012 -13,334 0.02% 2,866,509
2016-09-19 2016-09-14 20.203 153,346 -4,445 0.02% 3,098,100
2016-09-15 2016-09-13 20.001 157,791 +8,890 0.02% 3,155,954
2016-09-14 2016-09-12 19.753 148,901 +13,334 0.02% 2,941,296
2016-09-13 2016-09-09 20.653 135,567 -13,334 0.02% 2,799,905
2016-09-12 2016-09-08 20.698 148,901 +8,889 0.02% 3,081,996
2016-09-09 2016-09-07 20.676 140,012 -1,778 0.02% 2,894,859
2016-09-07 2016-09-05 20.361 141,790 -7,111 0.02% 2,886,960
2016-09-06 2016-09-02 19.911 148,901 +44,448 0.02% 2,964,746
2016-09-05 2016-09-01 19.866 104,453 -13,335 0.01% 2,075,048
2016-09-02 2016-08-31 18.988 117,788 +8,890 0.01% 2,236,609
2016-09-01 2016-08-30 19.078 108,898 +12,446 0.01% 2,077,602
2016-08-30 2016-08-26 16.761 96,452 -4,445 0.01% 1,616,643
2016-08-29 2016-08-25 16.289 100,897 +13,334 0.01% 1,643,476
2016-08-18 2016-08-16 17.324 87,563 -5,334 0.01% 1,516,904
2016-08-16 2016-08-12 17.481 92,897 +5,334 0.01% 1,623,938
2016-07-26 2016-07-22 16.806 87,563 -1,778 0.01% 1,471,593
2016-07-25 2016-07-21 17.256 89,341 +3,556 0.01% 1,541,675
2016-07-22 2016-07-20 17.166 85,785 +1,778 0.01% 1,472,592
2016-07-13 2016-07-11 17.706 84,007 -1,778 0.01% 1,487,431
2016-07-08 2016-07-06 16.829 85,785 +3,556 0.01% 1,443,642
2016-07-07 2016-07-05 16.919 82,229 -5,334 0.01% 1,391,200
2016-07-06 2016-07-04 16.919 87,563 +3,556 0.01% 1,481,443
2016-07-04 2016-06-29 17.096 84,007 +5,334 0.01% 1,436,221
2016-06-30 2016-06-28 17.142 78,673 +1,025 0.01% 1,348,615
2016-06-28 2016-06-24 17.119 77,648 +1,755 0.01% 1,329,274
2016-06-21 2016-06-17 16.914 75,893 +2,632 0.01% 1,283,660
2016-06-08 2016-06-06 18.213 73,261 -4,387 0.01% 1,334,332
2016-04-11 2016-04-07 16.413 77,648 -4,387 0.01% 1,274,404
2016-04-06 2016-04-01 15.729 82,035 -14,038 0.01% 1,290,306
2016-04-05 2016-03-31 14.475 96,073 -7,019 0.01% 1,390,655
2016-04-01 2016-03-30 14.065 103,092 +7,019 0.01% 1,449,955
2016-03-24 2016-03-22 14.361 96,073 -3,509 0.01% 1,379,705
2016-03-22 2016-03-18 14.019 99,582 -5,264 0.01% 1,396,048
2016-03-21 2016-03-17 13.837 104,846 -7,897 0.01% 1,450,725
2016-03-18 2016-03-16 13.495 112,743 +4,387 0.01% 1,521,443
2016-03-17 2016-03-15 13.860 108,356 +3,510 0.01% 1,501,761
2016-03-16 2016-03-14 13.973 104,846 +5,264 0.01% 1,465,065
2016-03-15 2016-03-11 13.495 99,582 -8,774 0.01% 1,343,838
2016-03-10 2016-03-08 13.677 108,356 +8,774 0.01% 1,482,001
2016-03-08 2016-03-04 14.087 99,582 -1,755 0.01% 1,402,858
2016-03-07 2016-03-03 13.837 101,337 +5,264 0.01% 1,402,172
2016-03-04 2016-03-02 14.566 96,073 -3,509 0.01% 1,399,415
2016-03-03 2016-03-01 13.768 99,582 -12,283 0.01% 1,371,078
2016-02-23 2016-02-19 12.948 111,865 -8,774 0.01% 1,448,395
2016-02-19 2016-02-17 12.378 120,639 +4,387 0.01% 1,493,248
2016-02-18 2016-02-16 12.720 116,252 +4,387 0.01% 1,478,697
2016-02-12 2016-02-05 13.153 111,865 +5,264 0.01% 1,471,345
2016-02-04 2016-02-02 13.814 106,601 -8,774 0.01% 1,472,578
2016-01-27 2016-01-25 13.107 115,375 -7,019 0.01% 1,512,251
2016-01-26 2016-01-22 12.218 122,394 -2,632 0.01% 1,495,441
2016-01-25 2016-01-21 11.626 125,026 +877 0.02% 1,453,500
2016-01-19 2016-01-15 12.560 124,149 +1,755 0.02% 1,559,334
2016-01-15 2016-01-13 12.560 122,394 -877 0.01% 1,537,291
2016-01-14 2016-01-12 12.492 123,271 -2,632 0.02% 1,539,877
2016-01-13 2016-01-11 12.697 125,903 +11,405 0.02% 1,598,585
2016-01-12 2016-01-08 13.267 114,498 -2,632 0.01% 1,519,026
2016-01-08 2016-01-06 13.358 117,130 +7,019 0.01% 1,564,625
2016-01-07 2016-01-05 13.198 110,111 +2,632 0.01% 1,453,295
2016-01-05 2015-12-31 14.543 107,479 -2,632 0.01% 1,563,107
2015-12-28 2015-12-22 13.973 110,111 +4,387 0.01% 1,538,635
2015-12-23 2015-12-21 13.723 105,724 +2,632 0.01% 1,450,823
2015-12-22 2015-12-18 14.201 103,092 +21,057 0.01% 1,464,055
2015-12-01 2015-11-27 14.999 82,035 -1,754 0.01% 1,230,466
2015-10-29 2015-10-27 13.312 83,789 -16,671 0.01% 1,115,435
2015-09-15 2015-09-11 11.113 100,460 -5,264 0.01% 1,116,380
2015-09-11 2015-09-09 10.885 105,724 -8,774 0.01% 1,150,778
2015-09-10 2015-09-08 10.577 114,498 +8,774 0.01% 1,211,045
2015-09-04 2015-09-01 10.600 105,724 -1,755 0.01% 1,120,652
2015-09-01 2015-08-28 10.999 107,479 -1,754 0.01% 1,182,130
2015-08-27 2015-08-25 9.357 109,233 -3,510 0.01% 1,022,142
2015-08-20 2015-08-18 10.372 112,743 -877 0.01% 1,169,352
2015-08-19 2015-08-17 10.657 113,620 +3,509 0.01% 1,210,823
2015-08-17 2015-08-13 10.611 110,111 +5,265 0.01% 1,168,409
2015-08-14 2015-08-12 10.953 104,846 -1,755 0.01% 1,148,391
2015-08-13 2015-08-11 11.147 106,601 -2,632 0.01% 1,188,268
2015-08-12 2015-08-10 11.113 109,233 +2,632 0.01% 1,213,872
2015-08-06 2015-08-04 10.634 106,601 -5,264 0.01% 1,133,593
2015-07-29 2015-07-27 10.554 111,865 +1,754 0.01% 1,180,646
2015-07-28 2015-07-24 11.740 110,111 +2,632 0.01% 1,292,654
2015-07-22 2015-07-20 12.195 107,479 -6,141 0.01% 1,310,756
2015-07-21 2015-07-17 12.218 113,620 -2,632 0.01% 1,388,238
2015-07-20 2015-07-16 11.831 116,252 +2,632 0.01% 1,375,347
2015-07-15 2015-07-13 12.195 113,620 -3,510 0.01% 1,385,648
2015-07-14 2015-07-10 11.386 117,130 -877 0.01% 1,333,669
2015-07-13 2015-07-09 11.831 118,007 +5,264 0.01% 1,396,110
2015-07-10 2015-07-08 8.822 112,743 +5,264 0.01% 994,592
2015-07-06 2015-07-02 12.378 107,479 +1,755 0.01% 1,330,356
2015-07-03 2015-06-30 13.016 105,724 +19,302 0.01% 1,376,113
2015-06-24 2015-06-22 13.905 86,422 +1,755 0.01% 1,201,707
2015-06-18 2015-06-16 13.907 84,667 +3,721 0.01% 1,177,493
2015-06-05 2015-06-03 16.171 80,946 -2,597 0.01% 1,309,004
2015-06-03 2015-06-01 17.188 83,543 -29,435 0.01% 1,435,921
2015-06-02 2015-05-29 15.524 112,978 -25,106 0.01% 1,753,924
2015-06-01 2015-05-28 15.524 138,084 +40,689 0.02% 2,143,681
2015-05-28 2015-05-26 16.102 97,395 +14,718 0.01% 1,568,256
2015-05-27 2015-05-22 16.010 82,677 +866 0.01% 1,323,626
2015-05-20 2015-05-18 16.125 81,811 +865 0.01% 1,319,212
2015-05-07 2015-05-05 16.518 80,946 -12,120 0.01% 1,337,054
2015-05-05 2015-04-30 17.419 93,066 -17,315 0.01% 1,621,100
2015-04-29 2015-04-27 17.973 110,381 +8,658 0.01% 1,983,908
2015-04-27 2015-04-23 16.495 101,723 +3,463 0.01% 1,677,895
2015-04-21 2015-04-17 14.947 98,260 +8,657 0.01% 1,468,685
2015-04-17 2015-04-15 14.947 89,603 +8,657 0.01% 1,339,289
2015-04-09 2015-04-02 12.336 80,946 -7,791 0.01% 998,583
2015-04-02 2015-03-31 10.315 88,737 -1,732 0.01% 915,322
2015-04-01 2015-03-30 10.373 90,469 -25,972 0.01% 938,412
2015-03-31 2015-03-27 10.361 116,441 -15,583 0.01% 1,206,468
2015-03-30 2015-03-26 10.269 132,024 +10,389 0.02% 1,355,727
2015-03-27 2015-03-25 10.604 121,635 +3,463 0.02% 1,289,789
2015-03-26 2015-03-24 10.800 118,172 -15,583 0.01% 1,276,273
2015-03-25 2015-03-23 10.350 133,755 -8,658 0.02% 1,384,317
2015-03-24 2015-03-20 10.292 142,413 -7,791 0.02% 1,465,699
2015-03-23 2015-03-19 10.119 150,204 +65,795 0.02% 1,519,858
2015-03-18 2015-03-16 9.957 84,409 +3,463 0.01% 840,453
2015-02-03 2015-01-30 9.472 80,946 -2,597 0.01% 766,702
2014-12-11 2014-12-09 8.802 83,543 -2,597 0.01% 735,330
2014-12-10 2014-12-08 8.629 86,140 +1,731 0.01% 743,264
2014-12-03 2014-12-01 9.784 84,409 -4,328 0.01% 825,828
2014-12-01 2014-11-27 10.257 88,737 +3,463 0.01% 910,197
2014-11-20 2014-11-18 10.038 85,274 +2,597 0.01% 855,961
2014-11-19 2014-11-17 10.465 82,677 +866 0.01% 865,228
2014-11-13 2014-11-11 10.072 81,811 -15,584 0.01% 824,035
2014-11-11 2014-11-07 9.518 97,395 -1,731 0.01% 927,004
2014-11-10 2014-11-06 9.633 99,126 +5,194 0.01% 954,929
2014-11-07 2014-11-05 9.726 93,932 -11,254 0.01% 913,573
2014-10-31 2014-10-29 9.587 105,186 +1,731 0.01% 1,008,448
2014-10-28 2014-10-24 9.472 103,455 +12,120 0.01% 979,902
2014-10-27 2014-10-23 9.795 91,335 +10,389 0.01% 894,645
2014-10-24 2014-10-22 10.084 80,946 -28,569 0.01% 816,257
2014-10-23 2014-10-21 9.379 109,515 -9,523 0.01% 1,027,181
2014-10-22 2014-10-20 9.356 119,038 -19,912 0.01% 1,113,751
2014-10-21 2014-10-17 9.137 138,950 +15,583 0.02% 1,269,558
2014-10-20 2014-10-16 9.021 123,367 +4,329 0.02% 1,112,929
2014-10-16 2014-10-14 9.160 119,038 +10,389 0.01% 1,090,376
2014-10-15 2014-10-13 9.299 108,649 +13,852 0.01% 1,010,274
2014-10-13 2014-10-09 9.795 94,797 +13,851 0.01% 928,556
2014-10-10 2014-10-08 9.830 80,946 -13,851 0.01% 795,687
2014-10-08 2014-10-06 9.645 94,797 +865 0.01% 914,321
2014-10-06 2014-09-30 9.657 93,932 -8,657 0.01% 907,063
2014-10-03 2014-09-29 9.495 102,589 +8,657 0.01% 974,070
2014-09-30 2014-09-26 9.761 93,932 +8,658 0.01% 916,828
2014-09-26 2014-09-24 10.003 85,274 -13,852 0.01% 853,006
2014-09-25 2014-09-23 9.610 99,126 +8,657 0.01% 952,639
2014-09-22 2014-09-18 9.714 90,469 +9,523 0.01% 878,847
2014-09-19 2014-09-17 9.911 80,946 -8,657 0.01% 802,232
2014-09-18 2014-09-16 9.252 89,603 -8,657 0.01% 829,034
2014-09-15 2014-09-11 9.195 98,260 +3,463 0.01% 903,457
2014-09-12 2014-09-10 9.426 94,797 -19,047 0.01% 893,516
2014-09-10 2014-09-05 8.929 113,844 +6,926 0.01% 1,016,499
2014-09-05 2014-09-03 9.033 106,918 -8,657 0.01% 965,773
2014-09-03 2014-09-01 8.594 115,575 +6,926 0.01% 993,240
2014-09-02 2014-08-29 8.802 108,649 +1,731 0.01% 956,309
2014-09-01 2014-08-28 8.213 106,918 -4,328 0.01% 878,088
2014-08-22 2014-08-20 8.860 111,246 -11,255 0.01% 985,592
2014-08-20 2014-08-18 8.294 122,501 +4,329 0.02% 1,015,972
2014-08-01 2014-07-30 8.132 118,172 -20,778 0.01% 960,959
2014-07-29 2014-07-25 7.866 138,950 +4,329 0.02% 1,093,008
2014-07-24 2014-07-22 7.889 134,621 +13,852 0.02% 1,062,065
2014-07-22 2014-07-18 8.143 120,769 +20,777 0.01% 983,472
2014-07-17 2014-07-15 8.282 99,992 -19,046 0.01% 828,136
2014-07-14 2014-07-10 8.063 119,038 +8,657 0.01% 959,751
2014-07-11 2014-07-09 8.155 110,381 +10,389 0.01% 900,153
2014-07-04 2014-07-02 8.467 99,992 -8,657 0.01% 846,617
2014-07-02 2014-06-27 8.259 108,649 -8,657 0.01% 897,324
2014-06-18 2014-06-16 8.458 117,306 -20,724 0.01% 992,118
2014-06-16 2014-06-12 8.209 138,030 +23,638 0.02% 1,133,057
2014-06-11 2014-06-09 7.996 114,392 -15,196 0.01% 914,628
2014-06-09 2014-06-05 7.688 129,588 +25,327 0.02% 996,218
2014-06-05 2014-06-03 7.747 104,261 -8,442 0.01% 807,690
2014-06-04 2014-05-30 7.818 112,703 -8,442 0.01% 881,098
2014-06-03 2014-05-29 7.569 121,145 -4,222 0.02% 916,962
2014-05-30 2014-05-28 7.451 125,367 +4,222 0.02% 934,069
2014-05-26 2014-05-22 7.474 121,145 -16,885 0.02% 905,482
2014-05-23 2014-05-21 7.226 138,030 -25,326 0.02% 997,352
2014-05-16 2014-05-14 6.977 163,356 +25,326 0.02% 1,139,713
2014-05-13 2014-05-09 6.989 138,030 -2,532 0.02% 964,652
2014-05-09 2014-05-07 6.989 140,562 +33,768 0.02% 982,347
2014-05-08 2014-05-05 6.894 106,794 +2,533 0.01% 736,232
2014-04-23 2014-04-17 7.747 104,261 +16,884 0.01% 807,690
2014-04-17 2014-04-15 7.380 87,377 -2,532 0.01% 644,808
2014-04-15 2014-04-11 7.593 89,909 -16,885 0.01% 682,663
2014-04-14 2014-04-10 7.522 106,794 +4,221 0.01% 803,277
2014-04-11 2014-04-09 7.297 102,573 +12,664 0.01% 748,443
2014-04-09 2014-04-07 7.628 89,909 +17,728 0.01% 685,858
2014-04-04 2014-04-02 8.647 72,181 -1,688 0.01% 624,152
2014-04-03 2014-04-01 8.232 73,869 +1,688 0.01% 608,124
2014-04-01 2014-03-28 8.055 72,181 -2,532 0.01% 581,402
2014-03-31 2014-03-27 7.735 74,713 +2,532 0.01% 577,902
2014-03-12 2014-03-10 9.642 72,181 -2,532 0.01% 695,973
2014-03-10 2014-03-06 9.393 74,713 -2,533 0.01% 701,802
2014-03-04 2014-02-28 9.275 77,246 +2,533 0.01% 716,445
2014-02-17 2014-02-13 9.133 74,713 +2,532 0.01% 682,332
2014-02-05 2014-01-30 9.654 72,181 +8,442 0.01% 696,828
2014-01-24 2014-01-22 9.926 63,739 +10,131 0.01% 632,695
2013-12-11 2013-12-09 8.730 53,608 -16,884 0.01% 467,996
2013-12-03 2013-11-29 8.706 70,492 +8,442 0.01% 613,723
2013-11-28 2013-11-26 8.588 62,050 +8,442 0.01% 532,874
2013-11-25 2013-11-21 8.884 53,608 -4,221 0.01% 476,251
2013-11-22 2013-11-20 8.564 57,829 +4,221 0.01% 495,255
2013-11-21 2013-11-19 8.872 53,608 -12,663 0.01% 475,616
2013-11-20 2013-11-18 8.564 66,271 +12,663 0.01% 567,553
2013-11-06 2013-11-04 8.339 53,608 -29,548 0.01% 447,041
2013-11-01 2013-10-30 7.842 83,156 +4,222 0.01% 652,073
2013-10-22 2013-10-18 7.924 78,934 +25,326 0.01% 625,511
2013-10-16 2013-10-11 8.078 53,608 -21,105 0.01% 433,071
2013-10-15 2013-10-10 7.486 74,713 -9,287 0.01% 559,317
2013-10-03 2013-09-30 7.380 84,000 -12,663 0.01% 619,887
2013-09-18 2013-09-16 7.155 96,663 +2,533 0.01% 691,580
2013-09-17 2013-09-13 7.391 94,130 -6,754 0.01% 695,757
2013-09-16 2013-09-12 7.522 100,884 +844 0.01% 758,824
2013-09-13 2013-09-11 7.237 100,040 +8,442 0.01% 724,035
2013-09-12 2013-09-10 7.320 91,598 +10,131 0.01% 670,532
2013-08-26 2013-08-22 7.522 81,467 +4,221 0.01% 612,774
2013-08-22 2013-08-20 7.617 77,246 -8,442 0.01% 588,345
2013-08-21 2013-08-19 7.699 85,688 -2,533 0.01% 659,748
2013-08-20 2013-08-16 7.498 88,221 +6,754 0.01% 661,486
2013-08-19 2013-08-15 7.510 81,467 +4,221 0.01% 611,809
2013-08-16 2013-08-13 7.806 77,246 +6,754 0.01% 602,985
2013-08-15 2013-08-12 7.877 70,492 +3,377 0.01% 555,273
2013-08-07 2013-08-05 8.055 67,115 -33,769 0.01% 540,597
2013-08-02 2013-07-31 7.166 100,884 +11,819 0.01% 722,974
2013-08-01 2013-07-30 7.214 89,065 +12,663 0.01% 642,494
2013-07-30 2013-07-26 7.403 76,402 -5,065 0.01% 565,626
2013-07-29 2013-07-25 7.534 81,467 -844 0.01% 613,739
2013-07-24 2013-07-22 6.882 82,311 -8,443 0.01% 566,473
2013-07-23 2013-07-19 6.704 90,754 +10,131 0.01% 608,453
2013-07-22 2013-07-18 6.669 80,623 +16,884 0.01% 537,666
2013-07-19 2013-07-17 6.728 63,739 +10,131 0.01% 428,843
2013-06-20 2013-06-18 6.401 53,608 +1,728 0.01% 343,166
2013-01-03 2012-12-31 5.067 51,880 -8,170 0.01% 262,890
2012-12-28 2012-12-24 4.933 60,050 -16,340 0.01% 296,204
2012-12-12 2012-12-10 4.969 76,390 -8,170 0.01% 379,608
2012-12-10 2012-12-06 4.810 84,560 +8,170 0.01% 406,753
2012-11-13 2012-11-09 4.871 76,390 -13,072 0.01% 372,128
2012-11-08 2012-11-06 5.006 89,462 +16,340 0.01% 447,853
2012-10-29 2012-10-25 5.018 73,122 +8,170 0.01% 366,948
2012-09-11 2012-09-07 5.104 64,952 -8,170 0.01% 331,514
2012-09-03 2012-08-30 4.908 73,122 -12,255 0.01% 358,893
2012-08-27 2012-08-23 4.933 85,377 +8,170 0.01% 421,133
2012-08-14 2012-08-10 4.884 77,207 -21,651 0.01% 377,053
2012-06-08 2012-06-06 5.144 98,858 -8,170 0.01% 508,530
2012-06-07 2012-06-05 5.055 107,028 +3,889 0.01% 541,041
2012-06-01 2012-05-30 5.208 103,139 -7,873 0.01% 537,102
2012-05-22 2012-05-18 5.233 111,012 +3,937 0.02% 580,921
2012-05-11 2012-05-09 5.347 107,075 -394 0.01% 572,558
2012-05-08 2012-05-04 5.538 107,469 -5,511 0.01% 595,140
2012-05-02 2012-04-27 5.436 112,980 +7,873 0.02% 614,179
2012-04-19 2012-04-17 5.487 105,107 -3,149 0.01% 576,720
2012-03-27 2012-03-23 5.055 108,256 -3,937 0.01% 547,249
2012-03-01 2012-02-28 5.258 112,193 +3,149 0.02% 589,951
2012-02-29 2012-02-27 5.144 109,044 +3,937 0.01% 560,927
2012-02-02 2012-01-31 5.436 105,107 +5,511 0.01% 571,380
2011-12-16 2011-12-14 4.992 99,596 -15,746 0.01% 497,146
2011-11-25 2011-11-23 4.903 115,342 -3,937 0.02% 565,489
2011-10-31 2011-10-27 5.042 119,279 -47,239 0.02% 601,456
2011-10-28 2011-10-26 4.699 166,518 +7,873 0.02% 782,551
2011-10-27 2011-10-25 4.547 158,645 -14,171 0.02% 721,372
2011-10-17 2011-10-13 4.293 172,816 +14,171 0.02% 741,908
2011-09-27 2011-09-23 4.598 158,645 +23,620 0.02% 729,432
2011-09-23 2011-09-21 4.865 135,025 -9,448 0.02% 656,845
2011-09-20 2011-09-16 4.865 144,473 +1,575 0.02% 702,805
2011-09-15 2011-09-12 4.877 142,898 +23,619 0.02% 696,959
2011-08-18 2011-08-16 5.589 119,279 +3,937 0.02% 666,602
2011-08-11 2011-08-09 5.538 115,342 +35,823 0.02% 638,739
2011-07-26 2011-07-22 5.957 79,519 +3,149 0.02% 473,689
2011-07-18 2011-07-14 6.097 76,370 +3,149 0.02% 465,601
2011-07-06 2011-07-04 6.363 73,221 +3,150 0.01% 465,933
2011-06-29 2011-06-27 6.287 70,071 -20,471 0.01% 440,548
2011-06-15 2011-06-13 5.881 90,542 +24,407 0.02% 532,452
2011-06-09 2011-06-07 6.135 66,135 +3,937 0.01% 405,722
2011-06-01 2011-05-30 5.944 62,198 -12,597 0.01% 369,719
2011-05-31 2011-05-27 5.843 74,795 +3,149 0.02% 436,999
2011-05-26 2011-05-24 13.989 71,646 +31,778 0.01% 1,002,244
2011-05-25 2011-05-23 14.478 39,868 +2,556 0.01% 577,207
2011-05-24 2011-05-20 14.693 37,312 +27,090 0.01% 548,231
2011-03-18 2011-03-16 13.813 10,222 -1,534 0.00% 141,194
2011-02-16 2011-02-14 14.361 11,756 +1,534 0.00% 168,823
2011-01-18 2011-01-14 16.043 10,222 -2,045 0.00% 163,993
2010-10-20 2010-10-18 15.358 12,267 -511 0.00% 188,401
2010-10-11 2010-10-07 16.141 12,778 -10,222 0.00% 206,249
2010-10-08 2010-10-06 15.867 23,000 -1,023 0.01% 364,942
2010-10-06 2010-10-04 15.750 24,023 -10,222 0.01% 378,354
2010-09-28 2010-09-24 15.202 34,245 +2,044 0.01% 520,587
2010-09-27 2010-09-22 15.124 32,201 -15,333 0.01% 486,995
2010-09-24 2010-09-21 14.948 47,534 -1,534 0.01% 710,515
2010-09-21 2010-09-17 14.145 49,068 -15,333 0.02% 694,084
2010-09-14 2010-09-10 13.656 64,401 -1,023 0.02% 879,475
2010-09-13 2010-09-09 13.637 65,424 -2,044 0.02% 892,165
2010-09-07 2010-09-03 12.717 67,468 +1,533 0.02% 857,999
2010-09-06 2010-09-02 12.815 65,935 +4,600 0.02% 844,953
2010-08-26 2010-08-24 13.715 61,335 -1,533 0.02% 841,205
2010-08-25 2010-08-23 14.048 62,868 -9,711 0.02% 883,140
2010-08-24 2010-08-20 14.008 72,579 -25,045 0.02% 1,016,715
2010-08-12 2010-08-10 13.754 97,624 -11,245 0.03% 1,342,726
2010-08-11 2010-08-09 14.008 108,869 -5,111 0.03% 1,525,080
2010-08-10 2010-08-06 13.832 113,980 -68,491 0.04% 1,576,607
2010-08-09 2010-08-05 13.774 182,471 -31,689 0.06% 2,513,286
2010-08-06 2010-08-04 13.774 214,160 -1,022 0.07% 2,949,758
2010-08-04 2010-08-02 13.989 215,182 -8,178 0.07% 3,010,144
2010-08-03 2010-07-30 13.989 223,360 -1,023 0.07% 3,124,545
2010-08-02 2010-07-29 14.048 224,383 -7,666 0.07% 3,152,026
2010-07-29 2010-07-27 13.382 232,049 -1,534 0.07% 3,105,354
2010-07-27 2010-07-23 12.932 233,583 -2,044 0.07% 3,020,773
2010-07-07 2010-07-05 11.719 235,627 +2,044 0.07% 2,761,387
2010-06-29 2010-06-25 12.521 233,583 -2,044 0.07% 2,924,802
2010-05-24 2010-05-19 11.279 235,627 +6,746 0.07% 2,657,694
2010-05-07 2010-05-05 12.609 228,881 -5,957 0.07% 2,885,865
2010-04-28 2010-04-26 13.173 234,838 +5,957 0.08% 3,093,414
2010-04-13 2010-04-09 13.213 228,881 +2,979 0.07% 3,024,166
2010-03-01 2010-02-25 12.609 225,902 -2,482 0.07% 2,848,304
2010-02-17 2010-02-11 12.649 228,384 +2,482 0.07% 2,888,799
2010-02-03 2010-02-01 12.407 225,902 +2,483 0.07% 2,802,804
2010-02-02 2010-01-29 12.931 223,419 +4,965 0.07% 2,888,997
2009-10-28 2009-10-23 14.099 218,454 -2,483 0.07% 3,079,995
2009-10-27 2009-10-22 13.777 220,937 +2,483 0.07% 3,043,803
2009-10-23 2009-10-21 13.656 218,454 -14,895 0.07% 2,983,195
2009-10-20 2009-10-16 13.253 233,349 -14,895 0.08% 3,092,600
2009-09-16 2009-09-14 11.440 248,244 -1,489 0.08% 2,840,005
2009-07-31 2009-07-29 10.977 249,733 -2,482 0.08% 2,741,350
2009-06-18 2009-06-16 8.741 252,215 -2,483 0.08% 2,204,716
2009-05-04 2009-04-29 8.452 254,698 +13,120 0.08% 2,152,629
2009-02-10 2009-02-06 7.390 241,578 -4,709 0.08% 1,785,242
2008-12-30 2008-12-24 7.008 246,287 +2,355 0.08% 1,725,901
2008-12-29 2008-12-22 6.456 243,932 -4,709 0.08% 1,574,718
2008-12-23 2008-12-19 6.604 248,641 +7,063 0.08% 1,642,078
2008-12-22 2008-12-18 6.604 241,578 -8,005 0.08% 1,595,432
2008-12-18 2008-12-16 5.819 249,583 +3,296 0.09% 1,452,199
2008-12-17 2008-12-15 5.585 246,287 -4,709 0.08% 1,375,491
2008-12-16 2008-12-12 5.351 250,996 +4,709 0.09% 1,343,160
2008-12-15 2008-12-11 5.649 246,287 +4,709 0.08% 1,391,181
2008-11-06 2008-11-04 4.927 241,578 -80,055 0.08% 1,190,162
2008-11-05 2008-11-03 4.374 321,633 -42,382 0.11% 1,406,981
2008-11-04 2008-10-31 3.865 364,015 +18,837 0.12% 1,406,861
2008-10-30 2008-10-28 4.268 345,178 +103,600 0.12% 1,473,329
2008-07-11 2008-07-09 9.259 241,578 +2,355 0.08% 2,236,683
2008-07-03 2008-06-30 10.894 239,223 +1,413 0.08% 2,606,039
2008-06-18 2008-06-16 12.954 237,810 -1,884 0.08% 3,080,495
2008-06-05 2008-06-03 13.782 239,694 +1,884 0.08% 3,303,410
2008-06-03 2008-05-30 13.166 237,810 +1,883 0.08% 3,130,995
2008-06-02 2008-05-29 13.845 235,927 -1,883 0.08% 3,266,524
2008-05-29 2008-05-27 12.784 237,810 -5,180 0.08% 3,040,095
2008-04-23 2008-04-21 13.378 242,990 -4,710 0.08% 3,250,794
2008-04-17 2008-04-15 13.542 247,700 +6,165 0.08% 3,354,234
2008-04-10 2008-04-08 13.498 241,535 +9,201 0.08% 3,260,251
2008-03-27 2008-03-25 12.911 232,334 +1,841 0.08% 2,999,705
2008-03-26 2008-03-20 12.411 230,493 -1,841 0.08% 2,860,706
2008-02-22 2008-02-20 15.389 232,334 +1,841 0.08% 3,575,406
2008-01-14 2008-01-10 18.802 230,493 +9,201 0.08% 4,333,644
2007-12-07 2007-12-05 18.780 221,292 -1,840 0.08% 4,155,840
2007-12-04 2007-11-30 18.193 223,132 +1,840 0.08% 4,059,445
2007-10-24 2007-10-22 19.562 221,292 -5,981 0.08% 4,329,000
2007-10-23 2007-10-18 19.236 227,273 -6,441 0.08% 4,371,902
2007-10-17 2007-10-15 19.236 233,714 -1,840 0.08% 4,495,804
2007-10-12 2007-10-10 16.932 235,554 +1,840 0.08% 3,988,479
2007-10-10 2007-10-08 17.606 233,714 +6,441 0.08% 4,114,803
2007-10-05 2007-10-03 17.932 227,273 -2,300 0.08% 4,075,502
2007-10-02 2007-09-27 18.084 229,573 -1,840 0.08% 4,151,676
2007-09-28 2007-09-25 17.867 231,413 +920 0.08% 4,134,652
2007-09-27 2007-09-24 17.302 230,493 -1,841 0.08% 3,987,954
2007-09-24 2007-09-20 15.367 232,334 +1,841 0.08% 3,570,356
2007-09-21 2007-09-19 15.802 230,493 -13,802 0.08% 3,642,265
2007-09-11 2007-09-07 14.759 244,295 +2,300 0.09% 3,605,485
2007-09-10 2007-09-06 14.194 241,995 -2,300 0.08% 3,434,780
2007-09-06 2007-09-04 14.389 244,295 +16,102 0.09% 3,515,215
2007-09-04 2007-08-31 13.628 228,193 -11,962 0.08% 3,109,920
2007-08-30 2007-08-28 13.628 240,155 -3,680 0.08% 3,272,944
2007-08-29 2007-08-27 13.042 243,835 +11,041 0.09% 3,179,997
2007-08-27 2007-08-23 12.933 232,794 +4,601 0.08% 3,010,704
2007-08-22 2007-08-20 12.433 228,193 -4,601 0.08% 2,837,120
2007-08-16 2007-08-14 14.194 232,794 +4,601 0.08% 3,304,185
2007-08-13 2007-08-09 14.780 228,193 -4,601 0.08% 3,372,800
2007-08-06 2007-08-02 14.454 232,794 -460 0.08% 3,364,905
2007-08-02 2007-07-31 16.106 233,254 +2,301 0.08% 3,756,874
2007-07-31 2007-07-27 15.128 230,953 +2,760 0.08% 3,493,914
2007-07-25 2007-07-23 16.432 228,193 -920 0.08% 3,749,760
2007-07-18 2007-07-16 16.237 229,113 -2,300 0.08% 3,720,058
2007-07-17 2007-07-13 16.541 231,413 +4,600 0.08% 3,827,822
2007-07-13 2007-07-11 15.215 226,813 +2,301 0.08% 3,451,003
2007-06-26 2007-06-22 15.563 224,512 0.08% 3,494,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top