History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 2,223,000 | +0 | 0.24% | 22,807,980 |
| 2025-10-13 | 2025-10-09 | 10.420 | 2,223,000 | +0 | 0.24% | 23,163,660 |
| 2025-10-10 | 2025-10-08 | 10.290 | 2,223,000 | +16,000 | 0.24% | 22,874,670 |
| 2025-10-09 | 2025-10-06 | 10.330 | 2,207,000 | -75,000 | 0.24% | 22,798,310 |
| 2025-10-08 | 2025-10-03 | 10.390 | 2,282,000 | +2,000 | 0.24% | 23,709,980 |
| 2025-10-03 | 2025-09-30 | 10.620 | 2,280,000 | +135,000 | 0.24% | 24,213,600 |
| 2025-10-02 | 2025-09-29 | 10.480 | 2,145,000 | +5,000 | 0.23% | 22,479,600 |
| 2025-09-30 | 2025-09-26 | 10.270 | 2,140,000 | -5,000 | 0.23% | 21,977,800 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,145,000 | -24,000 | 0.23% | 22,543,950 |
| 2025-09-26 | 2025-09-24 | 10.640 | 2,169,000 | +24,000 | 0.23% | 23,078,160 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,145,000 | +34,000 | 0.23% | 22,951,500 |
| 2025-09-24 | 2025-09-22 | 10.770 | 2,111,000 | -50,000 | 0.23% | 22,735,470 |
| 2025-09-23 | 2025-09-19 | 11.120 | 2,161,000 | -3,000 | 0.23% | 24,030,320 |
| 2025-09-22 | 2025-09-18 | 11.030 | 2,164,000 | +19,000 | 0.23% | 23,868,920 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,145,000 | +51,000 | 0.23% | 24,238,500 |
| 2025-09-18 | 2025-09-16 | 10.920 | 2,094,000 | -10,000 | 0.22% | 22,866,480 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,104,000 | +17,000 | 0.23% | 22,723,200 |
| 2025-09-16 | 2025-09-12 | 10.810 | 2,087,000 | +6,000 | 0.22% | 22,560,470 |
| 2025-09-15 | 2025-09-11 | 10.820 | 2,081,000 | -87,000 | 0.22% | 22,516,420 |
| 2025-09-12 | 2025-09-10 | 10.830 | 2,168,000 | +42,000 | 0.23% | 23,479,440 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,126,000 | -6,000 | 0.23% | 22,939,540 |
| 2025-09-10 | 2025-09-08 | 10.780 | 2,132,000 | +1,000 | 0.23% | 22,982,960 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,131,000 | +23,000 | 0.23% | 22,972,180 |
| 2025-09-08 | 2025-09-04 | 10.630 | 2,108,000 | +34,000 | 0.23% | 22,408,040 |
| 2025-09-05 | 2025-09-03 | 10.720 | 2,074,000 | -7,000 | 0.22% | 22,233,280 |
| 2025-09-04 | 2025-09-02 | 10.640 | 2,081,000 | +43,000 | 0.22% | 22,141,840 |
| 2025-09-03 | 2025-09-01 | 10.790 | 2,038,000 | +32,000 | 0.22% | 21,990,020 |
| 2025-09-02 | 2025-08-29 | 10.870 | 2,006,000 | +229,000 | 0.22% | 21,805,220 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,777,000 | +9,000 | 0.19% | 19,564,770 |
| 2025-08-29 | 2025-08-27 | 10.840 | 1,768,000 | -27,000 | 0.19% | 19,165,120 |
| 2025-08-28 | 2025-08-26 | 11.180 | 1,795,000 | +16,000 | 0.19% | 20,068,100 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,779,000 | +8,000 | 0.19% | 20,209,440 |
| 2025-08-26 | 2025-08-22 | 11.430 | 1,771,000 | +63,000 | 0.19% | 20,242,530 |
| 2025-08-22 | 2025-08-20 | 12.050 | 1,708,000 | -8,000 | 0.18% | 20,581,400 |
| 2025-08-20 | 2025-08-18 | 12.240 | 1,716,000 | +9,000 | 0.18% | 21,003,840 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,707,000 | -1,000 | 0.18% | 20,842,470 |
| 2025-08-15 | 2025-08-13 | 12.330 | 1,708,000 | -12,000 | 0.18% | 21,059,640 |
| 2025-08-13 | 2025-08-11 | 12.220 | 1,720,000 | +3,000 | 0.18% | 21,018,400 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,717,000 | +2,000 | 0.18% | 21,273,630 |
| 2025-08-11 | 2025-08-07 | 12.630 | 1,715,000 | +20,000 | 0.18% | 21,660,450 |
| 2025-08-08 | 2025-08-06 | 12.660 | 1,695,000 | +62,000 | 0.18% | 21,458,700 |
| 2025-08-06 | 2025-08-04 | 12.650 | 1,633,000 | -69,000 | 0.18% | 20,657,450 |
| 2025-08-05 | 2025-08-01 | 12.620 | 1,702,000 | +30,000 | 0.18% | 21,479,240 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,672,000 | -6,000 | 0.18% | 21,000,320 |
| 2025-08-01 | 2025-07-30 | 12.800 | 1,678,000 | -1,000 | 0.18% | 21,478,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 1,679,000 | -1,000 | 0.18% | 21,491,200 |
| 2025-07-30 | 2025-07-28 | 12.740 | 1,680,000 | +430,000 | 0.18% | 21,403,200 |
| 2025-07-29 | 2025-07-25 | 12.940 | 1,250,000 | +6,000 | 0.13% | 16,175,000 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,244,000 | -5,000 | 0.13% | 16,047,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,249,000 | -32,000 | 0.13% | 15,862,300 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,281,000 | +4,000 | 0.14% | 15,628,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 1,277,000 | -6,000 | 0.14% | 15,324,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,283,000 | +13,000 | 0.14% | 15,242,040 |
| 2025-07-21 | 2025-07-17 | 11.960 | 1,270,000 | -2,000 | 0.14% | 15,189,200 |
| 2025-07-18 | 2025-07-16 | 11.780 | 1,272,000 | -24,000 | 0.14% | 14,984,160 |
| 2025-07-17 | 2025-07-15 | 11.720 | 1,296,000 | +1,000 | 0.14% | 15,189,120 |
| 2025-07-16 | 2025-07-14 | 11.760 | 1,295,000 | +35,000 | 0.14% | 15,229,200 |
| 2025-07-15 | 2025-07-11 | 11.780 | 1,260,000 | -3,000 | 0.14% | 14,842,800 |
| 2025-07-14 | 2025-07-10 | 12.000 | 1,263,000 | -55,000 | 0.14% | 15,156,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,318,000 | +72,000 | 0.14% | 15,394,240 |
| 2025-07-10 | 2025-07-08 | 11.100 | 1,246,000 | +49,000 | 0.13% | 13,830,600 |
| 2025-07-09 | 2025-07-07 | 10.920 | 1,197,000 | -6,000 | 0.13% | 13,071,240 |
| 2025-07-08 | 2025-07-04 | 10.660 | 1,203,000 | +5,000 | 0.13% | 12,823,980 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,198,000 | +334,000 | 0.13% | 12,818,600 |
| 2025-07-04 | 2025-07-02 | 10.660 | 864,000 | +154,000 | 0.09% | 9,210,240 |
| 2025-07-03 | 2025-06-30 | 10.500 | 710,000 | +22,000 | 0.08% | 7,455,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 688,000 | +54,000 | 0.07% | 7,334,080 |
| 2025-06-30 | 2025-06-26 | 10.580 | 634,000 | +127,000 | 0.07% | 6,707,720 |
| 2025-06-27 | 2025-06-25 | 10.600 | 507,000 | +5,000 | 0.05% | 5,374,200 |
| 2025-06-25 | 2025-06-23 | 10.220 | 502,000 | +49,000 | 0.05% | 5,130,440 |
| 2025-06-24 | 2025-06-20 | 10.100 | 453,000 | +13,000 | 0.05% | 4,575,300 |
| 2025-06-23 | 2025-06-19 | 10.180 | 440,000 | +19,000 | 0.05% | 4,479,200 |
| 2025-06-20 | 2025-06-18 | 10.320 | 421,000 | +1,000 | 0.05% | 4,344,720 |
| 2025-06-19 | 2025-06-17 | 11.048 | 420,000 | +22,000 | 0.05% | 4,639,958 |
| 2025-06-18 | 2025-06-16 | 11.130 | 398,000 | +33,056 | 0.04% | 4,429,542 |
| 2025-06-17 | 2025-06-13 | 11.478 | 364,944 | -31,225 | 0.04% | 4,188,806 |
| 2025-06-16 | 2025-06-12 | 11.089 | 396,169 | +976 | 0.04% | 4,392,924 |
| 2025-06-13 | 2025-06-11 | 11.191 | 395,193 | +8,782 | 0.04% | 4,422,602 |
| 2025-06-12 | 2025-06-10 | 11.089 | 386,411 | -104,409 | 0.04% | 4,284,722 |
| 2025-06-11 | 2025-06-09 | 11.765 | 490,820 | -1,951 | 0.05% | 5,774,443 |
| 2025-06-10 | 2025-06-06 | 11.765 | 492,771 | -2,928 | 0.05% | 5,797,396 |
| 2025-06-09 | 2025-06-05 | 11.601 | 495,699 | -12,685 | 0.05% | 5,750,564 |
| 2025-06-06 | 2025-06-04 | 11.396 | 508,384 | +976 | 0.06% | 5,793,521 |
| 2025-06-05 | 2025-06-03 | 11.396 | 507,408 | -3,903 | 0.06% | 5,782,399 |
| 2025-06-04 | 2025-06-02 | 11.314 | 511,311 | +66,353 | 0.06% | 5,784,957 |
| 2025-06-03 | 2025-05-30 | 11.437 | 444,958 | +12,685 | 0.05% | 5,088,962 |
| 2025-05-30 | 2025-05-28 | 11.519 | 432,273 | +3,903 | 0.05% | 4,979,324 |
| 2025-05-29 | 2025-05-27 | 11.498 | 428,370 | -975 | 0.05% | 4,925,586 |
| 2025-05-28 | 2025-05-26 | 11.539 | 429,345 | -3,903 | 0.05% | 4,954,396 |
| 2025-05-26 | 2025-05-22 | 11.539 | 433,248 | +8,782 | 0.05% | 4,999,435 |
| 2025-05-23 | 2025-05-21 | 11.888 | 424,466 | -3,904 | 0.05% | 5,045,995 |
| 2025-05-22 | 2025-05-20 | 11.703 | 428,370 | +7,807 | 0.05% | 5,013,386 |
| 2025-05-21 | 2025-05-19 | 11.601 | 420,563 | -9,758 | 0.05% | 4,878,917 |
| 2025-05-19 | 2025-05-15 | 11.539 | 430,321 | +8,782 | 0.05% | 4,965,659 |
| 2025-05-16 | 2025-05-14 | 11.601 | 421,539 | -1,952 | 0.05% | 4,890,240 |
| 2025-05-15 | 2025-05-13 | 11.560 | 423,491 | +2,928 | 0.05% | 4,895,525 |
| 2025-05-14 | 2025-05-12 | 11.806 | 420,563 | -5,855 | 0.05% | 4,965,117 |
| 2025-05-13 | 2025-05-09 | 11.580 | 426,418 | -2,927 | 0.05% | 4,938,101 |
| 2025-05-12 | 2025-05-08 | 11.519 | 429,345 | +9,758 | 0.05% | 4,945,596 |
| 2025-05-09 | 2025-05-07 | 11.437 | 419,587 | +6,830 | 0.05% | 4,798,795 |
| 2025-05-08 | 2025-05-06 | 11.437 | 412,757 | -12,685 | 0.05% | 4,720,680 |
| 2025-05-07 | 2025-05-02 | 11.170 | 425,442 | -4,879 | 0.05% | 4,752,398 |
| 2025-05-06 | 2025-04-30 | 11.089 | 430,321 | -3,903 | 0.05% | 4,771,619 |
| 2025-05-02 | 2025-04-29 | 10.884 | 434,224 | +8,782 | 0.05% | 4,725,897 |
| 2025-04-30 | 2025-04-28 | 10.966 | 425,442 | +2,927 | 0.05% | 4,665,198 |
| 2025-04-29 | 2025-04-25 | 11.109 | 422,515 | +15,613 | 0.05% | 4,693,722 |
| 2025-04-28 | 2025-04-24 | 11.068 | 406,902 | +4,879 | 0.04% | 4,503,597 |
| 2025-04-25 | 2025-04-23 | 11.273 | 402,023 | +2,927 | 0.04% | 4,531,996 |
| 2025-04-24 | 2025-04-22 | 11.355 | 399,096 | -8,782 | 0.04% | 4,531,720 |
| 2025-04-23 | 2025-04-17 | 11.109 | 407,878 | +7,806 | 0.04% | 4,531,120 |
| 2025-04-22 | 2025-04-16 | 11.130 | 400,072 | +976 | 0.04% | 4,452,603 |
| 2025-04-17 | 2025-04-15 | 11.519 | 399,096 | -6,830 | 0.04% | 4,597,160 |
| 2025-04-16 | 2025-04-14 | 11.355 | 405,926 | +6,830 | 0.04% | 4,609,275 |
| 2025-04-14 | 2025-04-10 | 10.966 | 399,096 | +1,952 | 0.04% | 4,376,300 |
| 2025-04-11 | 2025-04-09 | 10.986 | 397,144 | -6,831 | 0.04% | 4,363,036 |
| 2025-04-09 | 2025-04-07 | 10.330 | 403,975 | +4,879 | 0.04% | 4,173,121 |
| 2025-04-08 | 2025-04-03 | 11.724 | 399,096 | +12,685 | 0.04% | 4,678,960 |
| 2025-04-07 | 2025-04-02 | 11.847 | 386,411 | -10,733 | 0.04% | 4,577,763 |
| 2025-04-03 | 2025-04-01 | 11.847 | 397,144 | +1,951 | 0.04% | 4,704,915 |
| 2025-04-01 | 2025-03-28 | 11.478 | 395,193 | +21,467 | 0.04% | 4,536,002 |
| 2025-03-31 | 2025-03-27 | 11.437 | 373,726 | -2,927 | 0.04% | 4,274,285 |
| 2025-03-28 | 2025-03-26 | 11.437 | 376,653 | +6,831 | 0.04% | 4,307,761 |
| 2025-03-27 | 2025-03-25 | 11.293 | 369,822 | +2,927 | 0.04% | 4,176,575 |
| 2025-03-26 | 2025-03-24 | 11.252 | 366,895 | +8,782 | 0.04% | 4,128,479 |
| 2025-03-25 | 2025-03-21 | 11.273 | 358,113 | -976 | 0.04% | 4,037,000 |
| 2025-03-24 | 2025-03-20 | 11.642 | 359,089 | +1,952 | 0.04% | 4,180,482 |
| 2025-03-21 | 2025-03-19 | 11.785 | 357,137 | +1,951 | 0.04% | 4,208,997 |
| 2025-03-20 | 2025-03-18 | 11.847 | 355,186 | -3,903 | 0.04% | 4,207,844 |
| 2025-03-19 | 2025-03-17 | 11.621 | 359,089 | +13,661 | 0.04% | 4,173,122 |
| 2025-03-18 | 2025-03-14 | 11.519 | 345,428 | +976 | 0.04% | 3,978,962 |
| 2025-03-17 | 2025-03-13 | 11.396 | 344,452 | +5,855 | 0.04% | 3,925,360 |
| 2025-03-14 | 2025-03-12 | 11.478 | 338,597 | -3,903 | 0.04% | 3,886,396 |
| 2025-03-13 | 2025-03-11 | 11.744 | 342,500 | +3,903 | 0.04% | 4,022,455 |
| 2025-03-12 | 2025-03-10 | 11.273 | 338,597 | +10,733 | 0.04% | 3,816,996 |
| 2025-03-11 | 2025-03-07 | 11.334 | 327,864 | +2,928 | 0.04% | 3,716,164 |
| 2025-03-10 | 2025-03-06 | 11.498 | 324,936 | -197,109 | 0.04% | 3,736,256 |
| 2025-03-07 | 2025-03-05 | 11.355 | 522,045 | -4,879 | 0.06% | 5,927,802 |
| 2025-03-06 | 2025-03-04 | 10.966 | 526,924 | +3,903 | 0.06% | 5,778,002 |
| 2025-03-05 | 2025-03-03 | 10.925 | 523,021 | +68,305 | 0.06% | 5,713,764 |
| 2025-03-04 | 2025-02-28 | 11.048 | 454,716 | +3,903 | 0.05% | 5,023,483 |
| 2025-03-03 | 2025-02-27 | 11.601 | 450,813 | -10,733 | 0.05% | 5,229,845 |
| 2025-02-27 | 2025-02-25 | 12.113 | 461,546 | -10,734 | 0.05% | 5,590,858 |
| 2025-02-26 | 2025-02-24 | 12.175 | 472,280 | -1,951 | 0.05% | 5,749,922 |
| 2025-02-25 | 2025-02-21 | 11.970 | 474,231 | -31,226 | 0.05% | 5,676,475 |
| 2025-02-24 | 2025-02-20 | 11.621 | 505,457 | +40,008 | 0.06% | 5,874,126 |
| 2025-02-21 | 2025-02-19 | 11.785 | 465,449 | +19,515 | 0.05% | 5,485,496 |
| 2025-02-20 | 2025-02-18 | 11.642 | 445,934 | -9,757 | 0.05% | 5,191,524 |
| 2025-02-19 | 2025-02-17 | 11.703 | 455,691 | +307,372 | 0.05% | 5,333,134 |
| 2025-02-18 | 2025-02-14 | 10.248 | 148,319 | -5,855 | 0.02% | 1,519,997 |
| 2025-02-17 | 2025-02-13 | 9.879 | 154,174 | -2,927 | 0.02% | 1,523,120 |
| 2025-02-14 | 2025-02-12 | 10.012 | 157,101 | +975 | 0.02% | 1,572,966 |
| 2025-02-13 | 2025-02-11 | 9.715 | 156,126 | +3,904 | 0.02% | 1,516,804 |
| 2025-02-11 | 2025-02-07 | 9.879 | 152,222 | +1,951 | 0.02% | 1,503,836 |
| 2025-02-10 | 2025-02-06 | 9.838 | 150,271 | +976 | 0.02% | 1,478,401 |
| 2025-02-06 | 2025-02-04 | 9.889 | 149,295 | -1,952 | 0.02% | 1,476,449 |
| 2025-02-05 | 2025-02-03 | 9.961 | 151,247 | -3,903 | 0.02% | 1,506,604 |
| 2025-02-04 | 2025-01-28 | 9.807 | 155,150 | +1,952 | 0.02% | 1,521,632 |
| 2025-02-03 | 2025-01-24 | 9.685 | 153,198 | +976 | 0.02% | 1,483,648 |
| 2025-01-27 | 2025-01-23 | 9.480 | 152,222 | -976 | 0.02% | 1,442,996 |
| 2025-01-24 | 2025-01-22 | 9.582 | 153,198 | +1,951 | 0.02% | 1,467,948 |
| 2025-01-23 | 2025-01-21 | 9.644 | 151,247 | +5,855 | 0.02% | 1,458,553 |
| 2025-01-21 | 2025-01-17 | 9.623 | 145,392 | -5,855 | 0.02% | 1,399,111 |
| 2025-01-20 | 2025-01-16 | 9.367 | 151,247 | -3,903 | 0.02% | 1,416,703 |
| 2025-01-16 | 2025-01-14 | 9.357 | 155,150 | -3,903 | 0.02% | 1,451,672 |
| 2025-01-15 | 2025-01-13 | 9.182 | 159,053 | +2,927 | 0.02% | 1,460,481 |
| 2025-01-14 | 2025-01-10 | 9.223 | 156,126 | +3,904 | 0.02% | 1,440,004 |
| 2025-01-13 | 2025-01-09 | 9.777 | 152,222 | +975 | 0.02% | 1,488,236 |
| 2025-01-10 | 2025-01-08 | 9.807 | 151,247 | +5,855 | 0.02% | 1,483,354 |
| 2025-01-09 | 2025-01-07 | 10.084 | 145,392 | +6,831 | 0.02% | 1,466,161 |
| 2025-01-08 | 2025-01-06 | 10.156 | 138,561 | +5,854 | 0.02% | 1,407,216 |
| 2025-01-07 | 2025-01-03 | 10.125 | 132,707 | +11,710 | 0.01% | 1,343,683 |
| 2025-01-06 | 2025-01-02 | 10.217 | 120,997 | +10,733 | 0.01% | 1,236,277 |
| 2025-01-03 | 2024-12-31 | 10.658 | 110,264 | +4,879 | 0.01% | 1,175,203 |
| 2025-01-02 | 2024-12-27 | 10.925 | 105,385 | -976 | 0.01% | 1,151,283 |
| 2024-12-30 | 2024-12-24 | 10.802 | 106,361 | +6,831 | 0.01% | 1,148,865 |
| 2024-12-27 | 2024-12-20 | 10.740 | 99,530 | +976 | 0.01% | 1,068,959 |
| 2024-12-23 | 2024-12-19 | 10.781 | 98,554 | -976 | 0.01% | 1,062,517 |
| 2024-12-20 | 2024-12-18 | 10.597 | 99,530 | -976 | 0.01% | 1,054,679 |
| 2024-12-19 | 2024-12-17 | 10.433 | 100,506 | +1,952 | 0.01% | 1,048,542 |
| 2024-12-18 | 2024-12-16 | 10.679 | 98,554 | +5,854 | 0.01% | 1,052,417 |
| 2024-12-17 | 2024-12-13 | 10.761 | 92,700 | +976 | 0.01% | 997,505 |
| 2024-12-16 | 2024-12-12 | 10.945 | 91,724 | +976 | 0.01% | 1,003,923 |
| 2024-12-13 | 2024-12-11 | 10.925 | 90,748 | +976 | 0.01% | 991,380 |
| 2024-12-12 | 2024-12-10 | 11.027 | 89,772 | -17,564 | 0.01% | 989,918 |
| 2024-12-11 | 2024-12-09 | 11.437 | 107,336 | +1,951 | 0.01% | 1,227,596 |
| 2024-12-10 | 2024-12-06 | 11.334 | 105,385 | +11,710 | 0.01% | 1,194,483 |
| 2024-12-03 | 2024-11-29 | 10.720 | 93,675 | -1,952 | 0.01% | 1,004,156 |
| 2024-12-02 | 2024-11-28 | 10.371 | 95,627 | +3,903 | 0.01% | 991,761 |
| 2024-11-29 | 2024-11-27 | 10.392 | 91,724 | +7,807 | 0.01% | 953,162 |
| 2024-11-28 | 2024-11-26 | 10.135 | 83,917 | +5,854 | 0.01% | 850,535 |
| 2024-11-27 | 2024-11-25 | 10.310 | 78,063 | +976 | 0.01% | 804,802 |
| 2024-11-22 | 2024-11-20 | 10.679 | 77,087 | -9,758 | 0.01% | 823,180 |
| 2024-11-21 | 2024-11-19 | 10.535 | 86,845 | +976 | 0.01% | 914,922 |
| 2024-11-19 | 2024-11-15 | 10.392 | 85,869 | +4,879 | 0.01% | 892,319 |
| 2024-11-18 | 2024-11-14 | 10.494 | 80,990 | +976 | 0.01% | 849,919 |
| 2024-11-15 | 2024-11-13 | 11.027 | 80,014 | -1,952 | 0.01% | 882,316 |
| 2024-11-14 | 2024-11-12 | 11.252 | 81,966 | -11,709 | 0.01% | 922,321 |
| 2024-11-11 | 2024-11-07 | 11.744 | 93,675 | +2,927 | 0.01% | 1,100,156 |
| 2024-11-08 | 2024-11-06 | 11.498 | 90,748 | +5,855 | 0.01% | 1,043,460 |
| 2024-11-07 | 2024-11-05 | 11.703 | 84,893 | +8,782 | 0.01% | 993,537 |
| 2024-11-05 | 2024-11-01 | 11.375 | 76,111 | -5,855 | 0.01% | 865,798 |
| 2024-11-01 | 2024-10-30 | 11.027 | 81,966 | +1,952 | 0.01% | 903,841 |
| 2024-10-31 | 2024-10-29 | 11.314 | 80,014 | +2,927 | 0.01% | 905,276 |
| 2024-10-29 | 2024-10-25 | 11.048 | 77,087 | +1,952 | 0.01% | 851,620 |
| 2024-10-28 | 2024-10-24 | 11.130 | 75,135 | -12,686 | 0.01% | 836,215 |
| 2024-10-25 | 2024-10-23 | 11.191 | 87,821 | +1,952 | 0.01% | 982,804 |
| 2024-10-22 | 2024-10-18 | 11.478 | 85,869 | +976 | 0.01% | 985,599 |
| 2024-10-16 | 2024-10-14 | 12.134 | 84,893 | +12,685 | 0.01% | 1,030,077 |
| 2024-10-15 | 2024-10-10 | 12.113 | 72,208 | +976 | 0.01% | 874,679 |
| 2024-10-14 | 2024-10-09 | 11.580 | 71,232 | -6,831 | 0.01% | 824,897 |
| 2024-10-10 | 2024-10-08 | 12.134 | 78,063 | +976 | 0.01% | 947,203 |
| 2024-10-09 | 2024-10-07 | 13.753 | 77,087 | +976 | 0.01% | 1,060,180 |
| 2024-10-08 | 2024-10-04 | 12.749 | 76,111 | -14,637 | 0.01% | 970,317 |
| 2024-10-07 | 2024-10-03 | 12.154 | 90,748 | -154,174 | 0.01% | 1,102,980 |
| 2024-10-04 | 2024-10-02 | 12.749 | 244,922 | +4,879 | 0.03% | 3,122,440 |
| 2024-10-03 | 2024-09-30 | 11.847 | 240,043 | +132,707 | 0.03% | 2,843,759 |
| 2024-10-02 | 2024-09-27 | 11.539 | 107,336 | -57,572 | 0.01% | 1,238,596 |
| 2024-09-30 | 2024-09-26 | 10.535 | 164,908 | +16,589 | 0.02% | 1,737,324 |
| 2024-09-27 | 2024-09-25 | 9.838 | 148,319 | -17,564 | 0.02% | 1,459,197 |
| 2024-09-26 | 2024-09-24 | 9.797 | 165,883 | +38,055 | 0.02% | 1,625,196 |
| 2024-09-25 | 2024-09-23 | 9.326 | 127,828 | +5,855 | 0.01% | 1,192,102 |
| 2024-09-20 | 2024-09-17 | 9.234 | 121,973 | -976 | 0.01% | 1,126,249 |
| 2024-09-19 | 2024-09-16 | 9.121 | 122,949 | -976 | 0.01% | 1,121,401 |
| 2024-09-16 | 2024-09-12 | 9.121 | 123,925 | -1,951 | 0.01% | 1,130,303 |
| 2024-09-13 | 2024-09-11 | 9.141 | 125,876 | +1,951 | 0.01% | 1,150,678 |
| 2024-09-12 | 2024-09-10 | 9.295 | 123,925 | +2,928 | 0.01% | 1,151,893 |
| 2024-09-11 | 2024-09-09 | 9.603 | 120,997 | -2,928 | 0.01% | 1,161,877 |
| 2024-09-04 | 2024-09-02 | 9.633 | 123,925 | -3,903 | 0.01% | 1,193,803 |
| 2024-09-03 | 2024-08-30 | 9.930 | 127,828 | -18,540 | 0.01% | 1,269,392 |
| 2024-09-02 | 2024-08-29 | 9.418 | 146,368 | -34,152 | 0.02% | 1,378,503 |
| 2024-08-30 | 2024-08-28 | 8.506 | 180,520 | +976 | 0.02% | 1,535,498 |
| 2024-08-29 | 2024-08-27 | 8.455 | 179,544 | +975 | 0.02% | 1,517,997 |
| 2024-08-28 | 2024-08-26 | 8.619 | 178,569 | +976 | 0.02% | 1,539,033 |
| 2024-08-27 | 2024-08-23 | 8.362 | 177,593 | -976 | 0.02% | 1,485,121 |
| 2024-08-26 | 2024-08-22 | 8.496 | 178,569 | +976 | 0.02% | 1,517,073 |
| 2024-08-22 | 2024-08-20 | 8.783 | 177,593 | +2,928 | 0.02% | 1,559,741 |
| 2024-08-15 | 2024-08-13 | 8.649 | 174,665 | +30,249 | 0.02% | 1,510,756 |
| 2024-08-12 | 2024-08-08 | 8.906 | 144,416 | +2,927 | 0.02% | 1,286,119 |
| 2024-08-09 | 2024-08-07 | 9.070 | 141,489 | -976 | 0.02% | 1,283,252 |
| 2024-08-07 | 2024-08-05 | 8.526 | 142,465 | +3,904 | 0.02% | 1,214,724 |
| 2024-08-06 | 2024-08-02 | 8.670 | 138,561 | -976 | 0.02% | 1,201,316 |
| 2024-08-05 | 2024-08-01 | 8.916 | 139,537 | +976 | 0.02% | 1,244,098 |
| 2024-08-01 | 2024-07-30 | 8.680 | 138,561 | +4,878 | 0.02% | 1,202,736 |
| 2024-07-30 | 2024-07-26 | 9.029 | 133,683 | +5,855 | 0.01% | 1,206,974 |
| 2024-07-29 | 2024-07-25 | 9.080 | 127,828 | +1,952 | 0.01% | 1,160,662 |
| 2024-07-26 | 2024-07-24 | 9.203 | 125,876 | +976 | 0.01% | 1,158,418 |
| 2024-07-23 | 2024-07-19 | 9.521 | 124,900 | -2,928 | 0.01% | 1,189,116 |
| 2024-07-16 | 2024-07-12 | 10.187 | 127,828 | -976 | 0.01% | 1,302,142 |
| 2024-07-15 | 2024-07-11 | 10.094 | 128,804 | +6,831 | 0.01% | 1,300,204 |
| 2024-07-12 | 2024-07-10 | 9.654 | 121,973 | -1,952 | 0.01% | 1,177,499 |
| 2024-07-05 | 2024-07-03 | 9.562 | 123,925 | -7,806 | 0.01% | 1,184,913 |
| 2024-07-04 | 2024-07-02 | 9.141 | 131,731 | +11,709 | 0.01% | 1,204,200 |
| 2024-07-03 | 2024-06-28 | 9.387 | 120,022 | +1,952 | 0.01% | 1,126,684 |
| 2024-06-28 | 2024-06-26 | 9.838 | 118,070 | -976 | 0.01% | 1,161,600 |
| 2024-06-26 | 2024-06-24 | 10.248 | 119,046 | +3,101 | 0.01% | 1,219,998 |
| 2024-06-25 | 2024-06-21 | 10.259 | 115,945 | +6,707 | 0.01% | 1,189,428 |
| 2024-06-24 | 2024-06-20 | 10.561 | 109,238 | +959 | 0.01% | 1,153,684 |
| 2024-06-20 | 2024-06-18 | 10.666 | 108,279 | +958 | 0.01% | 1,154,856 |
| 2024-06-19 | 2024-06-17 | 10.812 | 107,321 | +958 | 0.01% | 1,160,318 |
| 2024-06-17 | 2024-06-13 | 10.958 | 106,363 | -2,875 | 0.01% | 1,165,501 |
| 2024-06-14 | 2024-06-12 | 10.916 | 109,238 | +1,917 | 0.01% | 1,192,444 |
| 2024-06-13 | 2024-06-11 | 10.728 | 107,321 | +2,875 | 0.01% | 1,151,358 |
| 2024-06-12 | 2024-06-07 | 11.083 | 104,446 | +5,749 | 0.01% | 1,157,575 |
| 2024-06-11 | 2024-06-06 | 11.146 | 98,697 | +1,916 | 0.01% | 1,100,038 |
| 2024-06-07 | 2024-06-05 | 11.062 | 96,781 | -958 | 0.01% | 1,070,603 |
| 2024-06-03 | 2024-05-30 | 10.707 | 97,739 | -25,872 | 0.01% | 1,046,521 |
| 2024-05-31 | 2024-05-29 | 10.937 | 123,611 | +958 | 0.01% | 1,351,920 |
| 2024-05-28 | 2024-05-24 | 11.000 | 122,653 | +5,750 | 0.01% | 1,349,123 |
| 2024-05-27 | 2024-05-23 | 11.208 | 116,903 | -959 | 0.01% | 1,310,275 |
| 2024-05-24 | 2024-05-22 | 11.542 | 117,862 | +2,875 | 0.01% | 1,360,384 |
| 2024-05-23 | 2024-05-21 | 11.667 | 114,987 | -54,619 | 0.01% | 1,341,600 |
| 2024-05-22 | 2024-05-20 | 11.876 | 169,606 | +4,791 | 0.02% | 2,014,263 |
| 2024-05-20 | 2024-05-16 | 11.709 | 164,815 | +9,583 | 0.02% | 1,929,844 |
| 2024-05-17 | 2024-05-14 | 11.626 | 155,232 | -1,917 | 0.02% | 1,804,675 |
| 2024-05-16 | 2024-05-13 | 11.897 | 157,149 | +17,248 | 0.02% | 1,869,602 |
| 2024-05-14 | 2024-05-10 | 11.396 | 139,901 | +11,499 | 0.02% | 1,594,322 |
| 2024-05-13 | 2024-05-09 | 10.937 | 128,402 | +12,457 | 0.01% | 1,404,319 |
| 2024-05-09 | 2024-05-07 | 10.812 | 115,945 | +3,833 | 0.01% | 1,253,558 |
| 2024-05-08 | 2024-05-06 | 11.166 | 112,112 | +958 | 0.01% | 1,251,897 |
| 2024-05-07 | 2024-05-03 | 11.062 | 111,154 | -8,624 | 0.01% | 1,229,599 |
| 2024-05-06 | 2024-05-02 | 10.937 | 119,778 | +3,833 | 0.01% | 1,309,999 |
| 2024-05-03 | 2024-04-30 | 10.686 | 115,945 | +958 | 0.01% | 1,239,038 |
| 2024-05-02 | 2024-04-29 | 10.895 | 114,987 | +5,749 | 0.01% | 1,252,800 |
| 2024-04-30 | 2024-04-26 | 11.208 | 109,238 | +959 | 0.01% | 1,224,364 |
| 2024-04-29 | 2024-04-25 | 10.686 | 108,279 | -3,833 | 0.01% | 1,157,116 |
| 2024-04-26 | 2024-04-24 | 10.478 | 112,112 | -10,541 | 0.01% | 1,174,677 |
| 2024-04-25 | 2024-04-23 | 9.977 | 122,653 | -958 | 0.01% | 1,223,682 |
| 2024-04-23 | 2024-04-19 | 9.497 | 123,611 | -25,872 | 0.01% | 1,173,900 |
| 2024-04-18 | 2024-04-16 | 9.403 | 149,483 | +3,833 | 0.02% | 1,405,560 |
| 2024-04-17 | 2024-04-15 | 9.622 | 145,650 | +3,833 | 0.02% | 1,401,439 |
| 2024-04-16 | 2024-04-12 | 9.737 | 141,817 | +31,621 | 0.02% | 1,380,838 |
| 2024-04-15 | 2024-04-11 | 10.123 | 110,196 | -5,749 | 0.01% | 1,115,502 |
| 2024-04-12 | 2024-04-10 | 10.092 | 115,945 | +6,707 | 0.01% | 1,170,068 |
| 2024-04-11 | 2024-04-09 | 9.893 | 109,238 | -9,582 | 0.01% | 1,080,724 |
| 2024-04-10 | 2024-04-08 | 9.747 | 118,820 | +958 | 0.01% | 1,158,161 |
| 2024-04-09 | 2024-04-05 | 9.538 | 117,862 | +5,750 | 0.01% | 1,124,223 |
| 2024-04-08 | 2024-04-03 | 9.779 | 112,112 | +7,666 | 0.01% | 1,096,287 |
| 2024-04-05 | 2024-04-02 | 10.321 | 104,446 | -4,792 | 0.01% | 1,078,005 |
| 2024-04-03 | 2024-03-28 | 9.893 | 109,238 | -7,665 | 0.01% | 1,080,724 |
| 2024-04-02 | 2024-03-27 | 9.330 | 116,903 | +958 | 0.01% | 1,090,676 |
| 2024-03-28 | 2024-03-26 | 9.392 | 115,945 | -2,875 | 0.01% | 1,088,998 |
| 2024-03-27 | 2024-03-25 | 9.653 | 118,820 | -42,162 | 0.01% | 1,147,001 |
| 2024-03-22 | 2024-03-20 | 9.747 | 160,982 | -1,916 | 0.02% | 1,569,123 |
| 2024-03-19 | 2024-03-15 | 9.330 | 162,898 | +3,833 | 0.02% | 1,519,798 |
| 2024-03-14 | 2024-03-12 | 9.486 | 159,065 | +2,874 | 0.02% | 1,508,937 |
| 2024-03-07 | 2024-03-05 | 9.309 | 156,191 | -5,749 | 0.02% | 1,453,964 |
| 2024-03-06 | 2024-03-04 | 9.413 | 161,940 | +16,290 | 0.02% | 1,524,380 |
| 2024-03-05 | 2024-03-01 | 9.737 | 145,650 | -18,206 | 0.02% | 1,418,159 |
| 2024-03-01 | 2024-02-28 | 9.559 | 163,856 | -959 | 0.02% | 1,566,356 |
| 2024-02-29 | 2024-02-27 | 9.486 | 164,815 | -60,368 | 0.02% | 1,563,483 |
| 2024-02-28 | 2024-02-26 | 9.205 | 225,183 | +59,410 | 0.03% | 2,072,702 |
| 2024-02-23 | 2024-02-21 | 9.246 | 165,773 | +18,206 | 0.02% | 1,532,781 |
| 2024-02-22 | 2024-02-20 | 8.683 | 147,567 | -958 | 0.02% | 1,281,283 |
| 2024-02-21 | 2024-02-19 | 8.589 | 148,525 | -8,624 | 0.02% | 1,275,652 |
| 2024-02-20 | 2024-02-16 | 8.432 | 157,149 | +10,541 | 0.02% | 1,325,121 |
| 2024-02-14 | 2024-02-07 | 8.443 | 146,608 | -1,917 | 0.02% | 1,237,767 |
| 2024-02-07 | 2024-02-05 | 8.213 | 148,525 | +1,917 | 0.02% | 1,219,851 |
| 2024-02-06 | 2024-02-02 | 8.328 | 146,608 | +958 | 0.02% | 1,220,937 |
| 2024-02-05 | 2024-02-01 | 8.464 | 145,650 | -1,917 | 0.02% | 1,232,719 |
| 2024-02-02 | 2024-01-31 | 8.203 | 147,567 | +1,917 | 0.02% | 1,210,443 |
| 2024-01-31 | 2024-01-29 | 8.641 | 145,650 | +9,582 | 0.02% | 1,258,559 |
| 2024-01-30 | 2024-01-26 | 8.557 | 136,068 | -958 | 0.02% | 1,164,401 |
| 2024-01-29 | 2024-01-25 | 9.017 | 137,026 | +958 | 0.02% | 1,235,519 |
| 2024-01-26 | 2024-01-24 | 8.464 | 136,068 | +1,917 | 0.02% | 1,151,621 |
| 2024-01-25 | 2024-01-23 | 8.088 | 134,151 | -1,917 | 0.02% | 1,084,996 |
| 2024-01-24 | 2024-01-22 | 7.775 | 136,068 | +9,582 | 0.02% | 1,057,901 |
| 2024-01-23 | 2024-01-19 | 8.505 | 126,486 | +8,624 | 0.01% | 1,075,803 |
| 2024-01-22 | 2024-01-18 | 9.267 | 117,862 | -9,582 | 0.01% | 1,092,243 |
| 2024-01-19 | 2024-01-17 | 9.966 | 127,444 | +28,747 | 0.01% | 1,270,151 |
| 2024-01-18 | 2024-01-16 | 13.316 | 98,697 | -958 | 0.01% | 1,314,278 |
| 2024-01-17 | 2024-01-15 | 13.212 | 99,655 | -959 | 0.01% | 1,316,635 |
| 2024-01-12 | 2024-01-10 | 12.878 | 100,614 | +959 | 0.01% | 1,295,705 |
| 2024-01-08 | 2024-01-04 | 13.629 | 99,655 | +958 | 0.01% | 1,358,235 |
| 2023-12-28 | 2023-12-22 | 13.024 | 98,697 | -2,875 | 0.01% | 1,285,438 |
| 2023-12-22 | 2023-12-20 | 13.212 | 101,572 | -958 | 0.01% | 1,341,962 |
| 2023-12-21 | 2023-12-19 | 13.379 | 102,530 | +4,791 | 0.01% | 1,371,739 |
| 2023-12-18 | 2023-12-14 | 13.880 | 97,739 | +1,917 | 0.01% | 1,356,601 |
| 2023-12-08 | 2023-12-06 | 13.650 | 95,822 | -4,792 | 0.01% | 1,307,994 |
| 2023-12-07 | 2023-12-05 | 13.567 | 100,614 | -4,791 | 0.01% | 1,365,006 |
| 2023-11-30 | 2023-11-28 | 14.318 | 105,405 | -12,457 | 0.01% | 1,509,204 |
| 2023-11-29 | 2023-11-27 | 14.193 | 117,862 | +959 | 0.01% | 1,672,805 |
| 2023-11-23 | 2023-11-21 | 14.005 | 116,903 | -1,917 | 0.01% | 1,637,234 |
| 2023-11-22 | 2023-11-20 | 13.859 | 118,820 | -958 | 0.01% | 1,646,722 |
| 2023-11-10 | 2023-11-08 | 13.066 | 119,778 | +1,916 | 0.01% | 1,564,999 |
| 2023-10-24 | 2023-10-19 | 12.941 | 117,862 | +959 | 0.01% | 1,525,205 |
| 2023-10-20 | 2023-10-18 | 13.066 | 116,903 | +958 | 0.01% | 1,527,435 |
| 2023-10-19 | 2023-10-17 | 13.337 | 115,945 | +958 | 0.01% | 1,546,378 |
| 2023-10-16 | 2023-10-12 | 13.650 | 114,987 | +1,916 | 0.01% | 1,569,601 |
| 2023-10-13 | 2023-10-11 | 13.504 | 113,071 | +1,917 | 0.01% | 1,526,927 |
| 2023-10-12 | 2023-10-10 | 13.629 | 111,154 | +958 | 0.01% | 1,514,959 |
| 2023-10-10 | 2023-10-06 | 13.817 | 110,196 | +9,582 | 0.01% | 1,522,602 |
| 2023-10-05 | 2023-10-03 | 13.942 | 100,614 | +959 | 0.01% | 1,402,806 |
| 2023-10-04 | 2023-09-29 | 14.172 | 99,655 | -959 | 0.01% | 1,412,315 |
| 2023-10-03 | 2023-09-28 | 14.151 | 100,614 | +959 | 0.01% | 1,423,806 |
| 2023-09-28 | 2023-09-26 | 14.130 | 99,655 | +958 | 0.01% | 1,408,155 |
| 2023-09-26 | 2023-09-22 | 14.610 | 98,697 | +958 | 0.01% | 1,441,998 |
| 2023-09-25 | 2023-09-21 | 14.464 | 97,739 | +2,875 | 0.01% | 1,413,721 |
| 2023-09-21 | 2023-09-19 | 15.090 | 94,864 | +1,916 | 0.01% | 1,431,536 |
| 2023-09-20 | 2023-09-18 | 15.257 | 92,948 | +1,917 | 0.01% | 1,418,143 |
| 2023-09-19 | 2023-09-15 | 15.403 | 91,031 | +958 | 0.01% | 1,402,195 |
| 2023-09-18 | 2023-09-14 | 15.487 | 90,073 | -958 | 0.01% | 1,394,958 |
| 2023-09-15 | 2023-09-13 | 15.299 | 91,031 | -959 | 0.01% | 1,392,695 |
| 2023-09-14 | 2023-09-12 | 15.216 | 91,990 | -958 | 0.01% | 1,399,687 |
| 2023-09-07 | 2023-09-05 | 14.777 | 92,948 | +958 | 0.01% | 1,373,523 |
| 2023-09-04 | 2023-08-30 | 14.903 | 91,990 | -958 | 0.01% | 1,370,886 |
| 2023-08-30 | 2023-08-28 | 15.028 | 92,948 | -1,916 | 0.01% | 1,396,803 |
| 2023-08-29 | 2023-08-25 | 14.673 | 94,864 | +958 | 0.01% | 1,391,936 |
| 2023-08-28 | 2023-08-24 | 15.195 | 93,906 | +958 | 0.01% | 1,426,880 |
| 2023-08-22 | 2023-08-18 | 14.861 | 92,948 | -958 | 0.01% | 1,381,283 |
| 2023-08-21 | 2023-08-17 | 15.237 | 93,906 | +958 | 0.01% | 1,430,800 |
| 2023-08-04 | 2023-08-02 | 15.403 | 92,948 | +958 | 0.01% | 1,431,723 |
| 2023-08-03 | 2023-08-01 | 15.779 | 91,990 | -1,916 | 0.01% | 1,451,527 |
| 2023-08-02 | 2023-07-31 | 15.550 | 93,906 | +1,916 | 0.01% | 1,460,200 |
| 2023-08-01 | 2023-07-28 | 15.090 | 91,990 | -2,874 | 0.01% | 1,388,167 |
| 2023-07-28 | 2023-07-26 | 14.861 | 94,864 | -958 | 0.01% | 1,409,756 |
| 2023-07-26 | 2023-07-24 | 14.610 | 95,822 | +7,665 | 0.01% | 1,399,993 |
| 2023-07-19 | 2023-07-14 | 14.256 | 88,157 | +959 | 0.01% | 1,256,725 |
| 2023-07-18 | 2023-07-13 | 14.402 | 87,198 | +958 | 0.01% | 1,255,794 |
| 2023-07-12 | 2023-07-10 | 14.172 | 86,240 | -958 | 0.01% | 1,222,197 |
| 2023-06-29 | 2023-06-27 | 13.775 | 87,198 | +958 | 0.01% | 1,201,194 |
| 2023-06-28 | 2023-06-26 | 13.838 | 86,240 | +958 | 0.01% | 1,193,397 |
| 2023-06-27 | 2023-06-23 | 13.922 | 85,282 | +958 | 0.01% | 1,187,260 |
| 2023-06-26 | 2023-06-21 | 14.569 | 84,324 | +958 | 0.01% | 1,228,483 |
| 2023-06-23 | 2023-06-20 | 14.986 | 83,366 | +6,708 | 0.01% | 1,249,327 |
| 2023-06-21 | 2023-06-19 | 15.673 | 76,658 | +3,833 | 0.01% | 1,201,476 |
| 2023-06-20 | 2023-06-16 | 15.967 | 72,825 | -671 | 0.01% | 1,162,764 |
| 2023-06-16 | 2023-06-14 | 15.380 | 73,496 | +1,909 | 0.01% | 1,130,358 |
| 2023-06-15 | 2023-06-13 | 15.673 | 71,587 | -8,591 | 0.01% | 1,121,997 |
| 2023-06-14 | 2023-06-12 | 15.673 | 80,178 | -71,587 | 0.01% | 1,256,646 |
| 2023-06-13 | 2023-06-09 | 15.589 | 151,765 | -80,177 | 0.02% | 2,365,923 |
| 2023-06-12 | 2023-06-08 | 16.092 | 231,942 | +954 | 0.03% | 3,732,473 |
| 2023-06-07 | 2023-06-05 | 15.904 | 230,988 | -2,863 | 0.03% | 3,673,561 |
| 2023-06-06 | 2023-06-02 | 15.652 | 233,851 | -955 | 0.03% | 3,660,294 |
| 2023-06-05 | 2023-06-01 | 15.107 | 234,806 | -954 | 0.03% | 3,547,322 |
| 2023-05-31 | 2023-05-29 | 14.730 | 235,760 | -955 | 0.03% | 3,472,814 |
| 2023-05-30 | 2023-05-25 | 14.605 | 236,715 | +955 | 0.03% | 3,457,122 |
| 2023-05-29 | 2023-05-24 | 14.709 | 235,760 | +954 | 0.03% | 3,467,874 |
| 2023-05-23 | 2023-05-19 | 15.003 | 234,806 | -954 | 0.03% | 3,522,722 |
| 2023-05-19 | 2023-05-17 | 14.982 | 235,760 | -955 | 0.03% | 3,532,094 |
| 2023-05-17 | 2023-05-15 | 15.296 | 236,715 | +1,909 | 0.03% | 3,620,802 |
| 2023-05-16 | 2023-05-12 | 15.170 | 234,806 | +1,909 | 0.03% | 3,562,082 |
| 2023-05-15 | 2023-05-11 | 15.401 | 232,897 | +955 | 0.03% | 3,586,801 |
| 2023-05-10 | 2023-05-08 | 15.715 | 231,942 | -29,590 | 0.03% | 3,644,994 |
| 2023-05-05 | 2023-05-03 | 15.883 | 261,532 | -7,636 | 0.03% | 4,153,844 |
| 2023-05-04 | 2023-05-02 | 15.820 | 269,168 | +3,818 | 0.03% | 4,258,204 |
| 2023-05-03 | 2023-04-28 | 16.365 | 265,350 | -5,727 | 0.03% | 4,342,364 |
| 2023-04-28 | 2023-04-26 | 15.757 | 271,077 | +3,818 | 0.03% | 4,271,364 |
| 2023-04-26 | 2023-04-24 | 15.799 | 267,259 | +3,818 | 0.03% | 4,222,404 |
| 2023-04-20 | 2023-04-18 | 16.218 | 263,441 | -2,863 | 0.03% | 4,272,484 |
| 2023-04-18 | 2023-04-14 | 15.841 | 266,304 | +1,909 | 0.03% | 4,218,476 |
| 2023-04-13 | 2023-04-11 | 15.820 | 264,395 | +55,360 | 0.03% | 4,182,696 |
| 2023-04-12 | 2023-04-06 | 16.050 | 209,035 | -954 | 0.02% | 3,355,088 |
| 2023-04-11 | 2023-04-04 | 15.778 | 209,989 | +954 | 0.02% | 3,313,200 |
| 2023-04-03 | 2023-03-30 | 15.380 | 209,035 | +955 | 0.02% | 3,214,927 |
| 2023-03-31 | 2023-03-29 | 15.715 | 208,080 | -955 | 0.02% | 3,270,000 |
| 2023-03-30 | 2023-03-28 | 15.589 | 209,035 | +955 | 0.02% | 3,258,727 |
| 2023-03-29 | 2023-03-27 | 15.862 | 208,080 | +954 | 0.02% | 3,300,520 |
| 2023-03-23 | 2023-03-21 | 16.218 | 207,126 | -85,904 | 0.02% | 3,359,168 |
| 2023-03-14 | 2023-03-10 | 16.218 | 293,030 | +954 | 0.03% | 4,752,358 |
| 2023-03-09 | 2023-03-07 | 16.972 | 292,076 | -1,909 | 0.03% | 4,957,206 |
| 2023-03-08 | 2023-03-06 | 17.517 | 293,985 | +1,909 | 0.03% | 5,149,767 |
| 2023-03-02 | 2023-02-28 | 16.218 | 292,076 | -1,909 | 0.03% | 4,736,886 |
| 2023-02-20 | 2023-02-16 | 17.056 | 293,985 | +1,909 | 0.03% | 5,014,246 |
| 2023-02-15 | 2023-02-13 | 17.203 | 292,076 | +5,727 | 0.03% | 5,024,526 |
| 2023-02-06 | 2023-02-02 | 17.140 | 286,349 | +5,727 | 0.03% | 4,908,006 |
| 2023-02-01 | 2023-01-30 | 17.077 | 280,622 | -954 | 0.03% | 4,792,205 |
| 2023-01-31 | 2023-01-27 | 18.020 | 281,576 | +31,498 | 0.03% | 5,073,997 |
| 2023-01-27 | 2023-01-20 | 17.685 | 250,078 | -3,818 | 0.03% | 4,422,563 |
| 2023-01-19 | 2023-01-17 | 17.685 | 253,896 | +10,500 | 0.03% | 4,490,083 |
| 2023-01-17 | 2023-01-13 | 18.062 | 243,396 | +143,174 | 0.03% | 4,396,194 |
| 2023-01-16 | 2023-01-12 | 17.936 | 100,222 | +954 | 0.01% | 1,797,599 |
| 2023-01-13 | 2023-01-11 | 18.104 | 99,268 | +2,864 | 0.01% | 1,797,128 |
| 2023-01-09 | 2023-01-05 | 18.858 | 96,404 | +52,497 | 0.01% | 1,817,999 |
| 2023-01-05 | 2023-01-03 | 18.083 | 43,907 | -4,772 | 0.00% | 793,964 |
| 2022-12-23 | 2022-12-21 | 17.224 | 48,679 | -2,864 | 0.01% | 838,435 |
| 2022-12-19 | 2022-12-15 | 16.386 | 51,543 | +955 | 0.01% | 844,564 |
| 2022-12-16 | 2022-12-14 | 17.098 | 50,588 | -955 | 0.01% | 864,956 |
| 2022-12-09 | 2022-12-07 | 15.547 | 51,543 | +2,864 | 0.01% | 801,364 |
| 2022-12-06 | 2022-12-02 | 15.862 | 48,679 | +31,498 | 0.01% | 772,136 |
| 2022-11-15 | 2022-11-11 | 14.667 | 17,181 | +1,909 | 0.00% | 252,001 |
| 2022-11-03 | 2022-11-01 | 12.991 | 15,272 | +2,864 | 0.00% | 198,401 |
| 2022-09-23 | 2022-09-21 | 13.326 | 12,408 | -1,909 | 0.00% | 165,354 |
| 2022-09-22 | 2022-09-20 | 13.515 | 14,317 | -955 | 0.00% | 193,494 |
| 2022-09-21 | 2022-09-19 | 13.201 | 15,272 | +2,864 | 0.00% | 201,601 |
| 2022-09-05 | 2022-09-01 | 14.290 | 12,408 | -24,817 | 0.00% | 177,314 |
| 2022-08-30 | 2022-08-26 | 14.751 | 37,225 | -19,090 | 0.00% | 549,115 |
| 2022-08-12 | 2022-08-10 | 14.081 | 56,315 | +9,545 | 0.01% | 792,957 |
| 2022-08-10 | 2022-08-08 | 14.186 | 46,770 | -1,909 | 0.01% | 663,456 |
| 2022-08-08 | 2022-08-04 | 14.039 | 48,679 | +1,909 | 0.01% | 683,396 |
| 2022-08-03 | 2022-08-01 | 14.353 | 46,770 | -7,636 | 0.01% | 671,296 |
| 2022-08-02 | 2022-07-29 | 13.641 | 54,406 | -7,636 | 0.01% | 742,137 |
| 2022-08-01 | 2022-07-28 | 14.982 | 62,042 | +954 | 0.01% | 929,497 |
| 2022-07-28 | 2022-07-26 | 14.814 | 61,088 | -3,818 | 0.01% | 904,964 |
| 2022-07-08 | 2022-07-06 | 14.961 | 64,906 | -2,863 | 0.01% | 971,045 |
| 2022-07-07 | 2022-07-05 | 15.464 | 67,769 | -563 | 0.01% | 1,047,957 |
| 2022-07-04 | 2022-06-29 | 16.113 | 68,332 | +2,863 | 0.01% | 1,101,049 |
| 2022-06-30 | 2022-06-28 | 15.820 | 65,469 | +3,818 | 0.01% | 1,035,711 |
| 2022-06-29 | 2022-06-27 | 14.688 | 61,651 | +3,818 | 0.01% | 905,554 |
| 2022-06-27 | 2022-06-23 | 14.186 | 57,833 | +955 | 0.01% | 820,390 |
| 2022-06-22 | 2022-06-20 | 13.937 | 56,878 | +269 | 0.01% | 792,716 |
| 2022-06-21 | 2022-06-17 | 14.295 | 56,609 | -9,500 | 0.01% | 809,228 |
| 2022-06-15 | 2022-06-13 | 13.642 | 66,109 | +560 | 0.01% | 901,885 |
| 2022-06-13 | 2022-06-09 | 13.663 | 65,549 | +9,500 | 0.01% | 895,625 |
| 2022-05-19 | 2022-05-17 | 12.253 | 56,049 | -950 | 0.01% | 686,762 |
| 2022-05-18 | 2022-05-16 | 11.516 | 56,999 | +950 | 0.01% | 656,402 |
| 2022-04-19 | 2022-04-13 | 12.106 | 56,049 | -6,650 | 0.01% | 678,502 |
| 2022-04-14 | 2022-04-12 | 12.337 | 62,699 | +1,900 | 0.01% | 773,524 |
| 2022-04-07 | 2022-04-04 | 12.527 | 60,799 | +4,750 | 0.01% | 761,603 |
| 2022-03-16 | 2022-03-14 | 12.063 | 56,049 | +28,500 | 0.01% | 676,142 |
| 2022-03-15 | 2022-03-11 | 13.790 | 27,549 | +9,499 | 0.00% | 379,894 |
| 2022-03-04 | 2022-03-02 | 15.348 | 18,050 | +6,650 | 0.00% | 277,026 |
| 2022-02-23 | 2022-02-21 | 15.306 | 11,400 | -950 | 0.00% | 174,484 |
| 2022-02-22 | 2022-02-18 | 15.663 | 12,350 | +950 | 0.00% | 193,444 |
| 2021-12-22 | 2021-12-20 | 12.842 | 11,400 | +1,900 | 0.00% | 146,403 |
| 2021-12-01 | 2021-11-29 | 13.600 | 9,500 | +1,900 | 0.00% | 129,203 |
| 2021-09-21 | 2021-09-17 | 15.053 | 7,600 | -2,850 | 0.00% | 114,402 |
| 2021-09-16 | 2021-09-14 | 15.516 | 10,450 | -3,800 | 0.00% | 162,143 |
| 2021-09-15 | 2021-09-13 | 15.558 | 14,250 | -8,550 | 0.00% | 221,705 |
| 2021-09-06 | 2021-09-02 | 15.327 | 22,800 | +950 | 0.00% | 349,447 |
| 2021-09-03 | 2021-09-01 | 16.000 | 21,850 | -950 | 0.00% | 349,607 |
| 2021-09-01 | 2021-08-30 | 14.590 | 22,800 | +950 | 0.00% | 332,647 |
| 2021-08-31 | 2021-08-27 | 14.906 | 21,850 | +1,900 | 0.00% | 325,687 |
| 2021-08-25 | 2021-08-23 | 13.874 | 19,950 | +1,900 | 0.00% | 276,786 |
| 2021-08-23 | 2021-08-19 | 14.358 | 18,050 | +1,900 | 0.00% | 259,165 |
| 2021-08-20 | 2021-08-18 | 14.485 | 16,150 | +950 | 0.00% | 233,925 |
| 2021-08-19 | 2021-08-17 | 14.063 | 15,200 | +950 | 0.00% | 213,764 |
| 2021-08-18 | 2021-08-16 | 13.958 | 14,250 | +1,900 | 0.00% | 198,904 |
| 2021-08-16 | 2021-08-12 | 13.790 | 12,350 | -1,900 | 0.00% | 170,304 |
| 2021-08-13 | 2021-08-11 | 13.516 | 14,250 | +1,900 | 0.00% | 192,604 |
| 2021-08-03 | 2021-07-30 | 13.895 | 12,350 | +7,600 | 0.00% | 171,604 |
| 2021-08-02 | 2021-07-29 | 14.021 | 4,750 | -1,900 | 0.00% | 66,601 |
| 2021-07-23 | 2021-07-21 | 14.211 | 6,650 | +950 | 0.00% | 94,502 |
| 2021-07-02 | 2021-06-29 | 17.979 | 5,700 | -950 | 0.00% | 102,482 |
| 2021-06-02 | 2021-05-31 | 17.705 | 6,650 | +8 | 0.00% | 117,735 |
| 2021-05-31 | 2021-05-27 | 18.632 | 6,642 | +1,897 | 0.00% | 123,753 |
| 2021-05-13 | 2021-05-11 | 16.967 | 4,745 | -1,897 | 0.00% | 80,508 |
| 2021-05-03 | 2021-04-29 | 18.442 | 6,642 | +1,897 | 0.00% | 122,493 |
| 2021-04-28 | 2021-04-26 | 18.695 | 4,745 | -9,489 | 0.00% | 88,709 |
| 2021-03-02 | 2021-02-26 | 20.634 | 14,234 | -949 | 0.00% | 293,708 |
| 2021-03-01 | 2021-02-25 | 20.740 | 15,183 | -948 | 0.00% | 314,890 |
| 2021-02-23 | 2021-02-19 | 19.875 | 16,131 | -1,898 | 0.00% | 320,611 |
| 2021-02-19 | 2021-02-17 | 20.044 | 18,029 | +2,846 | 0.00% | 361,375 |
| 2021-02-08 | 2021-02-04 | 18.843 | 15,183 | +949 | 0.00% | 286,089 |
| 2021-01-21 | 2021-01-19 | 19.918 | 14,234 | +949 | 0.00% | 283,507 |
| 2021-01-14 | 2021-01-12 | 19.243 | 13,285 | +949 | 0.00% | 255,645 |
| 2021-01-13 | 2021-01-11 | 19.749 | 12,336 | +2,847 | 0.00% | 243,624 |
| 2020-11-30 | 2020-11-26 | 19.264 | 9,489 | -949 | 0.00% | 182,798 |
| 2020-11-19 | 2020-11-17 | 19.981 | 10,438 | +949 | 0.00% | 208,560 |
| 2020-11-12 | 2020-11-10 | 19.327 | 9,489 | +9,489 | 0.00% | 183,398 |
| 2020-10-12 | 2020-10-08 | 18.253 | 0 | -2,847 | ||
| 2020-10-05 | 2020-09-29 | 17.199 | 2,847 | -1,898 | 0.00% | 48,965 |
| 2020-09-02 | 2020-08-31 | 16.988 | 4,745 | +4,745 | 0.00% | 80,608 |
| 2020-09-01 | 2020-08-28 | 16.335 | 0 | -2,847 | ||
| 2020-08-31 | 2020-08-27 | 15.955 | 2,847 | -6,642 | 0.00% | 45,424 |
| 2020-08-27 | 2020-08-25 | 16.461 | 9,489 | -2,847 | 0.00% | 156,199 |
| 2020-08-20 | 2020-08-18 | 16.566 | 12,336 | -949 | 0.00% | 204,363 |
| 2020-08-13 | 2020-08-11 | 16.124 | 13,285 | -2,846 | 0.00% | 214,205 |
| 2020-08-10 | 2020-08-06 | 15.597 | 16,131 | +948 | 0.00% | 251,593 |
| 2020-08-06 | 2020-08-04 | 15.829 | 15,183 | +1,898 | 0.00% | 240,327 |
| 2020-07-31 | 2020-07-29 | 15.239 | 13,285 | -949 | 0.00% | 202,444 |
| 2020-07-30 | 2020-07-28 | 14.754 | 14,234 | -949 | 0.00% | 210,006 |
| 2020-07-20 | 2020-07-16 | 14.248 | 15,183 | +1,898 | 0.00% | 216,327 |
| 2020-07-10 | 2020-07-08 | 14.965 | 13,285 | +949 | 0.00% | 198,804 |
| 2020-07-08 | 2020-07-06 | 15.133 | 12,336 | +1,898 | 0.00% | 186,683 |
| 2020-06-22 | 2020-06-18 | 16.369 | 10,438 | +224 | 0.00% | 170,862 |
| 2020-04-21 | 2020-04-17 | 14.818 | 10,214 | +3,714 | 0.00% | 151,356 |
| 2020-04-01 | 2020-03-30 | 14.775 | 6,500 | -9,286 | 0.00% | 96,040 |
| 2020-03-27 | 2020-03-25 | 15.465 | 15,786 | +9,286 | 0.00% | 244,125 |
| 2019-10-22 | 2019-10-18 | 18.609 | 6,500 | -9,286 | 0.00% | 120,960 |
| 2019-10-18 | 2019-10-16 | 18.760 | 15,786 | +9,286 | 0.00% | 296,146 |
| 2019-10-02 | 2019-09-27 | 17.618 | 6,500 | -7,429 | 0.00% | 114,520 |
| 2019-09-09 | 2019-09-05 | 18.222 | 13,929 | -13,928 | 0.00% | 253,808 |
| 2019-08-07 | 2019-08-05 | 15.895 | 27,857 | -4,643 | 0.00% | 442,799 |
| 2019-07-26 | 2019-07-24 | 17.231 | 32,500 | +1,857 | 0.00% | 560,001 |
| 2019-07-18 | 2019-07-16 | 17.877 | 30,643 | +4,643 | 0.00% | 547,804 |
| 2019-07-04 | 2019-07-02 | 17.868 | 26,000 | +13,929 | 0.00% | 464,580 |
| 2019-07-03 | 2019-06-28 | 17.232 | 12,071 | +227 | 0.00% | 208,006 |
| 2019-05-06 | 2019-05-02 | 21.710 | 11,844 | +2,733 | 0.00% | 257,133 |
| 2019-04-16 | 2019-04-12 | 21.732 | 9,111 | +2,733 | 0.00% | 198,000 |
| 2018-07-03 | 2018-06-28 | 24.640 | 6,378 | +85 | 0.00% | 157,156 |
| 2017-10-13 | 2017-10-11 | 22.249 | 6,293 | -59,329 | 0.00% | 140,011 |
| 2017-08-30 | 2017-08-28 | 23.417 | 65,622 | -32,361 | 0.01% | 1,536,652 |
| 2017-08-10 | 2017-08-08 | 23.584 | 97,983 | +32,361 | 0.01% | 2,310,790 |
| 2017-06-29 | 2017-06-27 | 25.985 | 65,622 | +728 | 0.01% | 1,705,211 |
| 2017-02-08 | 2017-02-06 | 20.181 | 64,894 | -889 | 0.01% | 1,309,615 |
| 2016-09-13 | 2016-09-09 | 20.653 | 65,783 | -1,778 | 0.01% | 1,358,636 |
| 2016-09-06 | 2016-09-02 | 19.911 | 67,561 | -159,124 | 0.01% | 1,345,197 |
| 2016-09-05 | 2016-09-01 | 19.866 | 226,685 | +72,895 | 0.03% | 4,503,292 |
| 2016-09-02 | 2016-08-31 | 18.988 | 153,790 | -127,122 | 0.02% | 2,920,231 |
| 2016-09-01 | 2016-08-30 | 19.078 | 280,912 | +216,018 | 0.03% | 5,359,358 |
| 2016-06-30 | 2016-06-28 | 17.142 | 64,894 | +846 | 0.01% | 1,112,415 |
| 2016-04-19 | 2016-04-15 | 16.755 | 64,048 | -14,916 | 0.01% | 1,073,093 |
| 2016-04-12 | 2016-04-08 | 16.253 | 78,964 | -13,160 | 0.01% | 1,283,403 |
| 2016-03-03 | 2016-03-01 | 13.768 | 92,124 | +10,528 | 0.01% | 1,268,394 |
| 2016-01-18 | 2016-01-14 | 13.130 | 81,596 | -13,161 | 0.01% | 1,071,361 |
| 2015-12-08 | 2015-12-04 | 14.931 | 94,757 | -877 | 0.01% | 1,414,806 |
| 2015-11-18 | 2015-11-16 | 14.247 | 95,634 | -52,642 | 0.01% | 1,362,501 |
| 2015-11-17 | 2015-11-13 | 14.475 | 148,276 | -4,387 | 0.02% | 2,146,293 |
| 2015-11-09 | 2015-11-05 | 13.609 | 152,663 | -35,095 | 0.02% | 2,077,555 |
| 2015-11-06 | 2015-11-04 | 13.609 | 187,758 | -52,643 | 0.02% | 2,555,155 |
| 2015-11-04 | 2015-11-02 | 12.993 | 240,401 | -35,095 | 0.03% | 3,123,601 |
| 2015-10-22 | 2015-10-19 | 13.312 | 275,496 | +175,475 | 0.03% | 3,667,521 |
| 2015-09-21 | 2015-09-17 | 11.671 | 100,021 | +7,897 | 0.01% | 1,167,362 |
| 2015-09-10 | 2015-09-08 | 10.577 | 92,124 | +9,651 | 0.01% | 974,395 |
| 2015-07-10 | 2015-07-08 | 8.822 | 82,473 | -878 | 0.01% | 727,557 |
| 2015-07-07 | 2015-07-03 | 11.512 | 83,351 | -4,387 | 0.01% | 959,504 |
| 2015-07-03 | 2015-06-30 | 13.016 | 87,738 | +4,387 | 0.01% | 1,142,006 |
| 2015-06-23 | 2015-06-19 | 14.087 | 83,351 | -7,896 | 0.01% | 1,174,204 |
| 2015-06-22 | 2015-06-18 | 14.179 | 91,247 | +877 | 0.01% | 1,293,759 |
| 2015-06-18 | 2015-06-16 | 13.907 | 90,370 | +1,200 | 0.01% | 1,256,806 |
| 2015-06-17 | 2015-06-15 | 14.855 | 89,170 | -13,852 | 0.01% | 1,324,577 |
| 2015-06-15 | 2015-06-11 | 14.600 | 103,022 | -1,731 | 0.01% | 1,504,162 |
| 2015-06-12 | 2015-06-10 | 14.739 | 104,753 | +1,731 | 0.01% | 1,543,955 |
| 2015-06-11 | 2015-06-09 | 14.161 | 103,022 | -38,958 | 0.01% | 1,458,942 |
| 2015-06-10 | 2015-06-08 | 15.039 | 141,980 | -1,731 | 0.02% | 2,135,284 |
| 2015-06-04 | 2015-06-02 | 16.633 | 143,711 | -10,389 | 0.02% | 2,390,397 |
| 2015-06-03 | 2015-06-01 | 17.188 | 154,100 | +7,792 | 0.02% | 2,648,641 |
| 2015-06-02 | 2015-05-29 | 15.524 | 146,308 | +4,328 | 0.02% | 2,271,354 |
| 2015-06-01 | 2015-05-28 | 15.524 | 141,980 | +8,658 | 0.02% | 2,204,164 |
| 2015-05-28 | 2015-05-26 | 16.102 | 133,322 | +865 | 0.02% | 2,146,753 |
| 2015-05-27 | 2015-05-22 | 16.010 | 132,457 | +8,658 | 0.02% | 2,120,585 |
| 2015-05-26 | 2015-05-21 | 16.010 | 123,799 | +23,374 | 0.02% | 1,981,974 |
| 2015-05-22 | 2015-05-20 | 16.425 | 100,425 | +5,195 | 0.01% | 1,649,525 |
| 2015-05-21 | 2015-05-19 | 16.911 | 95,230 | -4,329 | 0.01% | 1,610,395 |
| 2015-05-20 | 2015-05-18 | 16.125 | 99,559 | +8,657 | 0.01% | 1,605,401 |
| 2015-05-18 | 2015-05-14 | 15.963 | 90,902 | +4,329 | 0.01% | 1,451,106 |
| 2015-05-13 | 2015-05-11 | 16.194 | 86,573 | +7,792 | 0.01% | 1,402,000 |
| 2015-05-06 | 2015-05-04 | 17.257 | 78,781 | -12,121 | 0.01% | 1,359,533 |
| 2015-04-29 | 2015-04-27 | 17.973 | 90,902 | -86,573 | 0.01% | 1,633,806 |
| 2015-04-24 | 2015-04-22 | 16.402 | 177,475 | +50,213 | 0.02% | 2,911,006 |
| 2015-04-22 | 2015-04-20 | 14.323 | 127,262 | -25,972 | 0.02% | 1,822,795 |
| 2015-04-21 | 2015-04-17 | 14.947 | 153,234 | -23,375 | 0.02% | 2,290,377 |
| 2015-04-20 | 2015-04-16 | 15.386 | 176,609 | -8,657 | 0.02% | 2,717,281 |
| 2015-04-17 | 2015-04-15 | 14.947 | 185,266 | +86,573 | 0.02% | 2,769,157 |
| 2015-04-15 | 2015-04-13 | 15.963 | 98,693 | +1,731 | 0.01% | 1,575,476 |
| 2015-04-14 | 2015-04-10 | 15.317 | 96,962 | +12,120 | 0.01% | 1,485,124 |
| 2015-04-13 | 2015-04-09 | 13.907 | 84,842 | -25,971 | 0.01% | 1,179,926 |
| 2015-04-10 | 2015-04-08 | 14.439 | 110,813 | -34,630 | 0.01% | 1,599,994 |
| 2015-04-09 | 2015-04-02 | 12.336 | 145,443 | +38,092 | 0.02% | 1,794,244 |
| 2015-04-08 | 2015-04-01 | 10.627 | 107,351 | +60,602 | 0.01% | 1,140,805 |
| 2015-03-27 | 2015-03-25 | 10.604 | 46,749 | -38,093 | 0.01% | 495,716 |
| 2015-01-09 | 2015-01-07 | 9.495 | 84,842 | -3,895 | 0.01% | 805,564 |
| 2015-01-07 | 2015-01-05 | 9.460 | 88,737 | -25,972 | 0.01% | 839,472 |
| 2014-11-17 | 2014-11-13 | 10.765 | 114,709 | +34,629 | 0.01% | 1,234,898 |
| 2014-11-14 | 2014-11-12 | 10.638 | 80,080 | +34,629 | 0.01% | 851,925 |
| 2014-10-03 | 2014-09-29 | 9.495 | 45,451 | -2,597 | 0.01% | 431,552 |
| 2014-07-03 | 2014-06-30 | 8.236 | 48,048 | -8,657 | 0.01% | 395,715 |
| 2014-06-18 | 2014-06-16 | 8.458 | 56,705 | +1,409 | 0.01% | 479,584 |
| 2014-06-12 | 2014-06-10 | 7.936 | 55,296 | +8,442 | 0.01% | 438,847 |
| 2014-06-09 | 2014-06-05 | 7.688 | 46,854 | -40,523 | 0.01% | 360,194 |
| 2014-06-06 | 2014-06-04 | 7.711 | 87,377 | -1,688 | 0.01% | 673,788 |
| 2014-06-05 | 2014-06-03 | 7.747 | 89,065 | -3,377 | 0.01% | 689,969 |
| 2014-05-14 | 2014-05-12 | 6.977 | 92,442 | +42,211 | 0.01% | 644,955 |
| 2014-05-05 | 2014-04-30 | 7.001 | 50,231 | -8,442 | 0.01% | 351,645 |
| 2014-04-14 | 2014-04-10 | 7.522 | 58,673 | +2,532 | 0.01% | 441,323 |
| 2014-04-02 | 2014-03-31 | 8.150 | 56,141 | +4,222 | 0.01% | 457,524 |
| 2014-02-11 | 2014-02-07 | 9.156 | 51,919 | -352,884 | 0.01% | 475,391 |
| 2014-01-23 | 2014-01-21 | 9.879 | 404,803 | -4,221 | 0.05% | 3,999,031 |
| 2014-01-20 | 2014-01-16 | 10.033 | 409,024 | +3,377 | 0.05% | 4,103,715 |
| 2014-01-07 | 2014-01-03 | 8.825 | 405,647 | +8,442 | 0.05% | 3,579,724 |
| 2013-12-23 | 2013-12-19 | 9.002 | 397,205 | -10,131 | 0.05% | 3,575,800 |
| 2013-12-04 | 2013-12-02 | 8.706 | 407,336 | +10,131 | 0.05% | 3,546,378 |
| 2013-11-12 | 2013-11-08 | 8.280 | 397,205 | +5,910 | 0.05% | 3,288,795 |
| 2013-11-07 | 2013-11-05 | 8.232 | 391,295 | +9,286 | 0.05% | 3,221,321 |
| 2013-11-01 | 2013-10-30 | 7.842 | 382,009 | +25,327 | 0.05% | 2,995,550 |
| 2013-10-03 | 2013-09-30 | 7.380 | 356,682 | +165,466 | 0.05% | 2,632,172 |
| 2013-10-02 | 2013-09-27 | 7.344 | 191,216 | +187,417 | 0.02% | 1,404,303 |
| 2013-07-16 | 2013-07-12 | 6.171 | 3,799 | -50,653 | 0.00% | 23,445 |
| 2013-07-04 | 2013-07-02 | 6.112 | 54,452 | -33,769 | 0.01% | 332,819 |
| 2013-06-28 | 2013-06-26 | 5.780 | 88,221 | +84,422 | 0.01% | 509,961 |
| 2013-06-20 | 2013-06-18 | 6.401 | 3,799 | +122 | 0.00% | 24,319 |
| 2013-03-07 | 2013-03-05 | 6.316 | 3,677 | -24,510 | 0.00% | 23,223 |
| 2012-06-07 | 2012-06-05 | 5.055 | 28,187 | +1,025 | 0.00% | 142,489 |
| 2012-06-04 | 2012-05-31 | 5.322 | 27,162 | +23,619 | 0.00% | 144,552 |
| 2011-12-21 | 2011-12-19 | 4.763 | 3,543 | -19,683 | 0.00% | 16,875 |
| 2011-12-15 | 2011-12-13 | 5.081 | 23,226 | +19,683 | 0.00% | 118,001 |
| 2011-10-31 | 2011-10-27 | 5.042 | 3,543 | -19,683 | 0.00% | 17,865 |
| 2011-10-28 | 2011-10-26 | 4.699 | 23,226 | +19,683 | 0.00% | 109,151 |
| 2011-09-23 | 2011-09-21 | 4.865 | 3,543 | -18,108 | 0.00% | 17,235 |
| 2011-08-26 | 2011-08-24 | 5.106 | 21,651 | +3,149 | 0.00% | 110,549 |
| 2011-08-15 | 2011-08-11 | 5.601 | 18,502 | +3,543 | 0.00% | 103,635 |
| 2011-08-10 | 2011-08-08 | 5.436 | 14,959 | +1,575 | 0.00% | 81,320 |
| 2011-08-09 | 2011-08-05 | 5.589 | 13,384 | +3,936 | 0.00% | 74,798 |
| 2011-07-28 | 2011-07-26 | 5.868 | 9,448 | +9,448 | 0.00% | 55,441 |
| 2011-04-18 | 2011-04-14 | 15.065 | 0 | -8,689 | ||
| 2011-04-01 | 2011-03-30 | 14.674 | 8,689 | +8,178 | 0.00% | 127,499 |
| 2010-12-29 | 2010-12-24 | 15.730 | 511 | -8,178 | 0.00% | 8,038 |
| 2010-12-17 | 2010-12-15 | 15.378 | 8,689 | -10,223 | 0.00% | 133,619 |
| 2010-12-15 | 2010-12-13 | 15.613 | 18,912 | -14,822 | 0.01% | 295,268 |
| 2010-10-28 | 2010-10-26 | 15.358 | 33,734 | -5,111 | 0.01% | 518,099 |
| 2010-10-11 | 2010-10-07 | 16.141 | 38,845 | +25,045 | 0.01% | 626,995 |
| 2010-10-08 | 2010-10-06 | 15.867 | 13,800 | +13,800 | 0.00% | 218,965 |
| 2010-08-25 | 2010-08-23 | 14.048 | 0 | -25,556 | ||
| 2010-08-24 | 2010-08-20 | 14.008 | 25,556 | +25,556 | 0.01% | 357,999 |
| 2008-04-15 | 2008-04-11 | 13.802 | 0 | -1,840 | ||
| 2008-04-14 | 2008-04-10 | 13.868 | 1,840 | +1,840 | 0.00% | 25,516 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy