History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 498,000 | +0 | 0.05% | 5,109,480 |
| 2025-10-13 | 2025-10-09 | 10.420 | 498,000 | +0 | 0.05% | 5,189,160 |
| 2025-10-10 | 2025-10-08 | 10.290 | 498,000 | +0 | 0.05% | 5,124,420 |
| 2025-10-09 | 2025-10-06 | 10.330 | 498,000 | +0 | 0.05% | 5,144,340 |
| 2025-10-08 | 2025-10-03 | 10.390 | 498,000 | +0 | 0.05% | 5,174,220 |
| 2025-10-06 | 2025-10-02 | 10.520 | 498,000 | +0 | 0.05% | 5,238,960 |
| 2025-10-03 | 2025-09-30 | 10.620 | 498,000 | +0 | 0.05% | 5,288,760 |
| 2025-10-02 | 2025-09-29 | 10.480 | 498,000 | -5,000 | 0.05% | 5,219,040 |
| 2025-09-26 | 2025-09-24 | 10.640 | 503,000 | +10,000 | 0.05% | 5,351,920 |
| 2025-09-19 | 2025-09-17 | 11.300 | 493,000 | -56,000 | 0.05% | 5,570,900 |
| 2025-09-18 | 2025-09-16 | 10.920 | 549,000 | +5,000 | 0.06% | 5,995,080 |
| 2025-09-16 | 2025-09-12 | 10.810 | 544,000 | -25,000 | 0.06% | 5,880,640 |
| 2025-09-15 | 2025-09-11 | 10.820 | 569,000 | +35,000 | 0.06% | 6,156,580 |
| 2025-09-12 | 2025-09-10 | 10.830 | 534,000 | +5,000 | 0.06% | 5,783,220 |
| 2025-09-11 | 2025-09-09 | 10.790 | 529,000 | +15,000 | 0.06% | 5,707,910 |
| 2025-09-09 | 2025-09-05 | 10.780 | 514,000 | +25,000 | 0.06% | 5,540,920 |
| 2025-09-05 | 2025-09-03 | 10.720 | 489,000 | +5,000 | 0.05% | 5,242,080 |
| 2025-09-04 | 2025-09-02 | 10.640 | 484,000 | +30,000 | 0.05% | 5,149,760 |
| 2025-09-03 | 2025-09-01 | 10.790 | 454,000 | +16,000 | 0.05% | 4,898,660 |
| 2025-08-29 | 2025-08-27 | 10.840 | 438,000 | +21,000 | 0.05% | 4,747,920 |
| 2025-08-28 | 2025-08-26 | 11.180 | 417,000 | +29,000 | 0.04% | 4,662,060 |
| 2025-08-27 | 2025-08-25 | 11.360 | 388,000 | +90,000 | 0.04% | 4,407,680 |
| 2025-08-26 | 2025-08-22 | 11.430 | 298,000 | +1,000 | 0.03% | 3,406,140 |
| 2025-08-22 | 2025-08-20 | 12.050 | 297,000 | +1,000 | 0.03% | 3,578,850 |
| 2025-08-21 | 2025-08-19 | 12.120 | 296,000 | +3,000 | 0.03% | 3,587,520 |
| 2025-08-19 | 2025-08-15 | 12.230 | 293,000 | +1,000 | 0.03% | 3,583,390 |
| 2025-08-05 | 2025-08-01 | 12.620 | 292,000 | -20,000 | 0.03% | 3,685,040 |
| 2025-08-04 | 2025-07-31 | 12.560 | 312,000 | -60,000 | 0.03% | 3,918,720 |
| 2025-08-01 | 2025-07-30 | 12.800 | 372,000 | +30,000 | 0.04% | 4,761,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 342,000 | +1,000 | 0.04% | 4,377,600 |
| 2025-07-30 | 2025-07-28 | 12.740 | 341,000 | -39,000 | 0.04% | 4,344,340 |
| 2025-07-28 | 2025-07-24 | 12.900 | 380,000 | +16,000 | 0.04% | 4,902,000 |
| 2025-07-24 | 2025-07-22 | 12.200 | 364,000 | -2,000 | 0.04% | 4,440,800 |
| 2025-07-21 | 2025-07-17 | 11.960 | 366,000 | +10,000 | 0.04% | 4,377,360 |
| 2025-07-17 | 2025-07-15 | 11.720 | 356,000 | +10,000 | 0.04% | 4,172,320 |
| 2025-07-15 | 2025-07-11 | 11.780 | 346,000 | +17,000 | 0.04% | 4,075,880 |
| 2025-07-14 | 2025-07-10 | 12.000 | 329,000 | +6,000 | 0.04% | 3,948,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 323,000 | -35,000 | 0.03% | 3,772,640 |
| 2025-07-10 | 2025-07-08 | 11.100 | 358,000 | -10,000 | 0.04% | 3,973,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 368,000 | -4,000 | 0.04% | 4,018,560 |
| 2025-07-07 | 2025-07-03 | 10.700 | 372,000 | -31,000 | 0.04% | 3,980,400 |
| 2025-06-27 | 2025-06-25 | 10.600 | 403,000 | +31,000 | 0.04% | 4,271,800 |
| 2025-06-19 | 2025-06-17 | 11.048 | 372,000 | +3,000 | 0.04% | 4,109,677 |
| 2025-06-18 | 2025-06-16 | 11.130 | 369,000 | +8,935 | 0.04% | 4,106,787 |
| 2025-06-13 | 2025-06-11 | 11.191 | 360,065 | +15,613 | 0.04% | 4,029,485 |
| 2025-06-12 | 2025-06-10 | 11.089 | 344,452 | +30,249 | 0.04% | 3,819,460 |
| 2025-06-11 | 2025-06-09 | 11.765 | 314,203 | +19,516 | 0.03% | 3,696,564 |
| 2025-06-10 | 2025-06-06 | 11.765 | 294,687 | -7,806 | 0.03% | 3,466,960 |
| 2025-06-05 | 2025-06-03 | 11.396 | 302,493 | +19,515 | 0.03% | 3,447,197 |
| 2025-05-30 | 2025-05-28 | 11.519 | 282,978 | -4,879 | 0.03% | 3,259,605 |
| 2025-05-20 | 2025-05-16 | 11.539 | 287,857 | +10,734 | 0.03% | 3,321,706 |
| 2025-05-16 | 2025-05-14 | 11.601 | 277,123 | -10,734 | 0.03% | 3,214,881 |
| 2025-05-08 | 2025-05-06 | 11.437 | 287,857 | -11,709 | 0.03% | 3,292,206 |
| 2025-05-06 | 2025-04-30 | 11.089 | 299,566 | -9,758 | 0.03% | 3,321,741 |
| 2025-05-02 | 2025-04-29 | 10.884 | 309,324 | +3,903 | 0.03% | 3,366,542 |
| 2025-04-30 | 2025-04-28 | 10.966 | 305,421 | +9,758 | 0.03% | 3,349,104 |
| 2025-04-10 | 2025-04-08 | 10.617 | 295,663 | -16,588 | 0.03% | 3,139,082 |
| 2025-04-09 | 2025-04-07 | 10.330 | 312,251 | -78,063 | 0.03% | 3,225,599 |
| 2025-04-07 | 2025-04-02 | 11.847 | 390,314 | -53,668 | 0.04% | 4,624,001 |
| 2025-04-02 | 2025-03-31 | 11.847 | 443,982 | -9,758 | 0.05% | 5,259,799 |
| 2025-04-01 | 2025-03-28 | 11.478 | 453,740 | -48,789 | 0.05% | 5,208,001 |
| 2025-03-31 | 2025-03-27 | 11.437 | 502,529 | -19,516 | 0.06% | 5,747,398 |
| 2025-03-27 | 2025-03-25 | 11.293 | 522,045 | -280,050 | 0.06% | 5,895,702 |
| 2025-03-26 | 2025-03-24 | 11.252 | 802,095 | -67,329 | 0.09% | 9,025,559 |
| 2025-03-25 | 2025-03-21 | 11.273 | 869,424 | +10,733 | 0.10% | 9,800,997 |
| 2025-03-24 | 2025-03-20 | 11.642 | 858,691 | +4,879 | 0.09% | 9,996,805 |
| 2025-03-20 | 2025-03-18 | 11.847 | 853,812 | +82,942 | 0.09% | 10,115,004 |
| 2025-03-19 | 2025-03-17 | 11.621 | 770,870 | +9,758 | 0.08% | 8,958,600 |
| 2025-03-14 | 2025-03-12 | 11.478 | 761,112 | +1,951 | 0.08% | 8,735,998 |
| 2025-03-12 | 2025-03-10 | 11.273 | 759,161 | +976 | 0.08% | 8,558,005 |
| 2025-03-11 | 2025-03-07 | 11.334 | 758,185 | +976 | 0.08% | 8,593,623 |
| 2025-03-04 | 2025-02-28 | 11.048 | 757,209 | +6,830 | 0.08% | 8,365,280 |
| 2025-03-03 | 2025-02-27 | 11.601 | 750,379 | +5,855 | 0.08% | 8,705,086 |
| 2025-02-28 | 2025-02-26 | 11.970 | 744,524 | +9,758 | 0.08% | 8,911,842 |
| 2025-02-25 | 2025-02-21 | 11.970 | 734,766 | -24,395 | 0.08% | 8,795,041 |
| 2025-02-21 | 2025-02-19 | 11.785 | 759,161 | +3,904 | 0.08% | 8,947,005 |
| 2025-02-19 | 2025-02-17 | 11.703 | 755,257 | -61,475 | 0.08% | 8,839,075 |
| 2025-02-18 | 2025-02-14 | 10.248 | 816,732 | -4,879 | 0.09% | 8,370,001 |
| 2025-02-14 | 2025-02-12 | 10.012 | 821,611 | -9,758 | 0.09% | 8,226,342 |
| 2025-02-13 | 2025-02-11 | 9.715 | 831,369 | +14,637 | 0.09% | 8,076,964 |
| 2025-02-07 | 2025-02-05 | 9.766 | 816,732 | +9,758 | 0.09% | 7,976,611 |
| 2025-01-21 | 2025-01-17 | 9.623 | 806,974 | +4,879 | 0.09% | 7,765,530 |
| 2025-01-14 | 2025-01-10 | 9.223 | 802,095 | +16,588 | 0.09% | 7,397,999 |
| 2025-01-10 | 2025-01-08 | 9.807 | 785,507 | +5,855 | 0.09% | 7,703,852 |
| 2025-01-08 | 2025-01-06 | 10.156 | 779,652 | -11,709 | 0.09% | 7,918,090 |
| 2025-01-07 | 2025-01-03 | 10.125 | 791,361 | +21,467 | 0.09% | 8,012,675 |
| 2025-01-06 | 2025-01-02 | 10.217 | 769,894 | +30,249 | 0.08% | 7,866,328 |
| 2025-01-03 | 2024-12-31 | 10.658 | 739,645 | +40,983 | 0.08% | 7,883,201 |
| 2025-01-02 | 2024-12-27 | 10.925 | 698,662 | +9,758 | 0.08% | 7,632,561 |
| 2024-12-23 | 2024-12-19 | 10.781 | 688,904 | -14,637 | 0.08% | 7,427,119 |
| 2024-12-20 | 2024-12-18 | 10.597 | 703,541 | -22,443 | 0.08% | 7,455,142 |
| 2024-12-19 | 2024-12-17 | 10.433 | 725,984 | +22,443 | 0.08% | 7,573,921 |
| 2024-12-18 | 2024-12-16 | 10.679 | 703,541 | +48,789 | 0.08% | 7,512,822 |
| 2024-12-17 | 2024-12-13 | 10.761 | 654,752 | +13,661 | 0.07% | 7,045,504 |
| 2024-12-13 | 2024-12-11 | 10.925 | 641,091 | +11,710 | 0.07% | 7,003,624 |
| 2024-12-06 | 2024-12-04 | 10.802 | 629,381 | +12,685 | 0.07% | 6,798,298 |
| 2024-12-05 | 2024-12-03 | 10.822 | 616,696 | +11,709 | 0.07% | 6,673,920 |
| 2024-11-29 | 2024-11-27 | 10.392 | 604,987 | +4,879 | 0.07% | 6,286,804 |
| 2024-11-28 | 2024-11-26 | 10.135 | 600,108 | +1,952 | 0.07% | 6,082,354 |
| 2024-11-27 | 2024-11-25 | 10.310 | 598,156 | +13,661 | 0.07% | 6,166,779 |
| 2024-11-26 | 2024-11-22 | 10.371 | 584,495 | +29,273 | 0.06% | 6,061,879 |
| 2024-11-25 | 2024-11-21 | 10.453 | 555,222 | +13,661 | 0.06% | 5,803,805 |
| 2024-11-22 | 2024-11-20 | 10.679 | 541,561 | +6,831 | 0.06% | 5,783,105 |
| 2024-11-21 | 2024-11-19 | 10.535 | 534,730 | +13,661 | 0.06% | 5,633,439 |
| 2024-11-15 | 2024-11-13 | 11.027 | 521,069 | -9,758 | 0.06% | 5,745,839 |
| 2024-11-12 | 2024-11-08 | 11.826 | 530,827 | +9,758 | 0.06% | 6,277,761 |
| 2024-11-07 | 2024-11-05 | 11.703 | 521,069 | -9,758 | 0.06% | 6,098,279 |
| 2024-11-05 | 2024-11-01 | 11.375 | 530,827 | -19,516 | 0.06% | 6,038,401 |
| 2024-10-29 | 2024-10-25 | 11.048 | 550,343 | +9,758 | 0.06% | 6,079,924 |
| 2024-10-28 | 2024-10-24 | 11.130 | 540,585 | +29,274 | 0.06% | 6,016,443 |
| 2024-10-25 | 2024-10-23 | 11.191 | 511,311 | +19,515 | 0.06% | 5,722,077 |
| 2024-10-24 | 2024-10-22 | 11.437 | 491,796 | -9,757 | 0.05% | 5,624,645 |
| 2024-10-23 | 2024-10-21 | 11.334 | 501,553 | +9,757 | 0.06% | 5,684,836 |
| 2024-10-21 | 2024-10-17 | 11.109 | 491,796 | +39,032 | 0.05% | 5,463,365 |
| 2024-10-17 | 2024-10-15 | 11.457 | 452,764 | +29,273 | 0.05% | 5,187,518 |
| 2024-10-15 | 2024-10-10 | 12.113 | 423,491 | -9,757 | 0.05% | 5,129,885 |
| 2024-10-14 | 2024-10-09 | 11.580 | 433,248 | +46,837 | 0.05% | 5,017,195 |
| 2024-10-10 | 2024-10-08 | 12.134 | 386,411 | -149,295 | 0.04% | 4,688,643 |
| 2024-10-09 | 2024-10-07 | 13.753 | 535,706 | -17,564 | 0.06% | 7,367,582 |
| 2024-10-08 | 2024-10-04 | 12.749 | 553,270 | +24,395 | 0.06% | 7,053,480 |
| 2024-10-07 | 2024-10-03 | 12.154 | 528,875 | +1,951 | 0.06% | 6,428,116 |
| 2024-10-04 | 2024-10-02 | 12.749 | 526,924 | -2,927 | 0.06% | 6,717,603 |
| 2024-10-03 | 2024-09-30 | 11.847 | 529,851 | +136,610 | 0.06% | 6,277,078 |
| 2024-10-02 | 2024-09-27 | 11.539 | 393,241 | +9,758 | 0.04% | 4,537,777 |
| 2024-09-30 | 2024-09-26 | 10.535 | 383,483 | +48,789 | 0.04% | 4,040,036 |
| 2024-09-24 | 2024-09-20 | 9.541 | 334,694 | +17,564 | 0.04% | 3,193,328 |
| 2024-09-03 | 2024-08-30 | 9.930 | 317,130 | +9,758 | 0.03% | 3,149,249 |
| 2024-09-02 | 2024-08-29 | 9.418 | 307,372 | -100,506 | 0.03% | 2,894,848 |
| 2024-08-27 | 2024-08-23 | 8.362 | 407,878 | -31,225 | 0.04% | 3,410,880 |
| 2024-08-07 | 2024-08-05 | 8.526 | 439,103 | +3,903 | 0.05% | 3,743,999 |
| 2024-07-30 | 2024-07-26 | 9.029 | 435,200 | +4,879 | 0.05% | 3,929,260 |
| 2024-07-03 | 2024-06-28 | 9.387 | 430,321 | -8,782 | 0.05% | 4,039,559 |
| 2024-06-26 | 2024-06-24 | 10.248 | 439,103 | +7,902 | 0.05% | 4,499,980 |
| 2024-06-25 | 2024-06-21 | 10.259 | 431,201 | -95,823 | 0.05% | 4,423,499 |
| 2024-06-24 | 2024-06-20 | 10.561 | 527,024 | -95,822 | 0.06% | 5,566,005 |
| 2024-06-17 | 2024-06-13 | 10.958 | 622,846 | -9,582 | 0.07% | 6,825,000 |
| 2024-06-14 | 2024-06-12 | 10.916 | 632,428 | +95,822 | 0.07% | 6,903,597 |
| 2024-05-31 | 2024-05-29 | 10.937 | 536,606 | +19,165 | 0.06% | 5,868,802 |
| 2024-05-30 | 2024-05-28 | 11.020 | 517,441 | +1,916 | 0.06% | 5,702,397 |
| 2024-05-21 | 2024-05-17 | 12.168 | 515,525 | +46,953 | 0.06% | 6,273,082 |
| 2024-05-16 | 2024-05-13 | 11.897 | 468,572 | -180,146 | 0.05% | 5,574,602 |
| 2024-05-13 | 2024-05-09 | 10.937 | 648,718 | +95,822 | 0.07% | 7,094,959 |
| 2024-05-08 | 2024-05-06 | 11.166 | 552,896 | +52,703 | 0.06% | 6,173,904 |
| 2024-04-30 | 2024-04-26 | 11.208 | 500,193 | -37,371 | 0.06% | 5,606,277 |
| 2024-04-29 | 2024-04-25 | 10.686 | 537,564 | +15,332 | 0.06% | 5,744,640 |
| 2024-04-15 | 2024-04-11 | 10.123 | 522,232 | +13,415 | 0.06% | 5,286,496 |
| 2024-04-10 | 2024-04-08 | 9.747 | 508,817 | -7,666 | 0.06% | 4,959,537 |
| 2024-04-08 | 2024-04-03 | 9.779 | 516,483 | +8,624 | 0.06% | 5,050,429 |
| 2024-03-25 | 2024-03-21 | 10.144 | 507,859 | -2,875 | 0.06% | 5,151,599 |
| 2024-02-02 | 2024-01-31 | 8.203 | 510,734 | -28,746 | 0.06% | 4,189,382 |
| 2024-02-01 | 2024-01-30 | 8.307 | 539,480 | +19,164 | 0.06% | 4,481,476 |
| 2024-01-31 | 2024-01-29 | 8.641 | 520,316 | -9,582 | 0.06% | 4,496,040 |
| 2024-01-30 | 2024-01-26 | 8.557 | 529,898 | +19,164 | 0.06% | 4,534,598 |
| 2024-01-29 | 2024-01-25 | 9.017 | 510,734 | -57,493 | 0.06% | 4,605,122 |
| 2024-01-26 | 2024-01-24 | 8.464 | 568,227 | +27,788 | 0.06% | 4,809,228 |
| 2024-01-25 | 2024-01-23 | 8.088 | 540,439 | +19,165 | 0.06% | 4,371,002 |
| 2024-01-24 | 2024-01-22 | 7.775 | 521,274 | +23,955 | 0.06% | 4,052,798 |
| 2024-01-22 | 2024-01-18 | 9.267 | 497,319 | +22,040 | 0.06% | 4,608,724 |
| 2024-01-19 | 2024-01-17 | 9.966 | 475,279 | -12,457 | 0.05% | 4,736,796 |
| 2024-01-15 | 2024-01-11 | 13.003 | 487,736 | +9,582 | 0.05% | 6,342,135 |
| 2024-01-09 | 2024-01-05 | 13.546 | 478,154 | -2,875 | 0.05% | 6,477,019 |
| 2023-11-17 | 2023-11-15 | 13.358 | 481,029 | +15,332 | 0.05% | 6,425,603 |
| 2023-07-13 | 2023-07-11 | 14.089 | 465,697 | -58,452 | 0.05% | 6,560,997 |
| 2023-06-20 | 2023-06-16 | 15.967 | 524,149 | +2,040 | 0.06% | 8,368,851 |
| 2023-05-12 | 2023-05-10 | 15.380 | 522,109 | +10,499 | 0.06% | 8,029,959 |
| 2023-05-04 | 2023-05-02 | 15.820 | 511,610 | +19,090 | 0.06% | 8,093,606 |
| 2023-05-02 | 2023-04-27 | 15.799 | 492,520 | +77,314 | 0.06% | 7,781,285 |
| 2023-03-31 | 2023-03-29 | 15.715 | 415,206 | -14,317 | 0.05% | 6,525,007 |
| 2023-03-29 | 2023-03-27 | 15.862 | 429,523 | +1,909 | 0.05% | 6,813,000 |
| 2023-03-24 | 2023-03-22 | 17.014 | 427,614 | +2,863 | 0.05% | 7,275,520 |
| 2023-03-23 | 2023-03-21 | 16.218 | 424,751 | +1,909 | 0.05% | 6,888,608 |
| 2023-03-13 | 2023-03-09 | 16.428 | 422,842 | +4,773 | 0.05% | 6,946,248 |
| 2023-03-08 | 2023-03-06 | 17.517 | 418,069 | +3,818 | 0.05% | 7,323,359 |
| 2023-03-07 | 2023-03-03 | 16.847 | 414,251 | +4,772 | 0.05% | 6,978,719 |
| 2023-02-01 | 2023-01-30 | 17.077 | 409,479 | -8,590 | 0.05% | 6,992,707 |
| 2023-01-30 | 2023-01-26 | 17.664 | 418,069 | +4,772 | 0.05% | 7,384,679 |
| 2023-01-17 | 2023-01-13 | 18.062 | 413,297 | -35,316 | 0.05% | 7,464,928 |
| 2023-01-06 | 2023-01-04 | 18.795 | 448,613 | -3,818 | 0.05% | 8,431,802 |
| 2023-01-05 | 2023-01-03 | 18.083 | 452,431 | -3,818 | 0.05% | 8,181,242 |
| 2022-12-19 | 2022-12-15 | 16.386 | 456,249 | -2,863 | 0.05% | 7,475,922 |
| 2022-12-16 | 2022-12-14 | 17.098 | 459,112 | -2,864 | 0.05% | 7,849,914 |
| 2022-12-15 | 2022-12-13 | 16.930 | 461,976 | -954 | 0.05% | 7,821,443 |
| 2022-12-12 | 2022-12-08 | 16.972 | 462,930 | -10,500 | 0.05% | 7,856,994 |
| 2022-12-09 | 2022-12-07 | 15.547 | 473,430 | +10,500 | 0.05% | 7,360,643 |
| 2022-11-22 | 2022-11-18 | 15.107 | 462,930 | +2,863 | 0.05% | 6,993,695 |
| 2022-11-08 | 2022-11-04 | 13.892 | 460,067 | -954 | 0.05% | 6,391,322 |
| 2022-11-07 | 2022-11-03 | 13.159 | 461,021 | +954 | 0.05% | 6,066,476 |
| 2022-11-04 | 2022-11-02 | 13.892 | 460,067 | -954 | 0.05% | 6,391,322 |
| 2022-11-03 | 2022-11-01 | 12.991 | 461,021 | -2,864 | 0.05% | 5,989,196 |
| 2022-10-28 | 2022-10-26 | 12.446 | 463,885 | -23,862 | 0.05% | 5,773,682 |
| 2022-10-17 | 2022-10-13 | 12.719 | 487,747 | -84,950 | 0.05% | 6,203,537 |
| 2022-10-10 | 2022-10-06 | 13.871 | 572,697 | -1,909 | 0.06% | 7,943,996 |
| 2022-10-05 | 2022-09-30 | 12.593 | 574,606 | -19,090 | 0.06% | 7,236,036 |
| 2022-09-26 | 2022-09-22 | 13.117 | 593,696 | +954 | 0.07% | 7,787,437 |
| 2022-09-02 | 2022-08-31 | 14.395 | 592,742 | +4,773 | 0.07% | 8,532,544 |
| 2022-08-31 | 2022-08-29 | 14.626 | 587,969 | +954 | 0.07% | 8,599,356 |
| 2022-08-30 | 2022-08-26 | 14.751 | 587,015 | -1,909 | 0.07% | 8,659,204 |
| 2022-08-09 | 2022-08-05 | 14.144 | 588,924 | +955 | 0.07% | 8,329,504 |
| 2022-08-02 | 2022-07-29 | 13.641 | 587,969 | -7,636 | 0.07% | 8,020,317 |
| 2022-07-22 | 2022-07-20 | 14.772 | 595,605 | +9,545 | 0.07% | 8,798,397 |
| 2022-07-21 | 2022-07-19 | 14.563 | 586,060 | +4,772 | 0.07% | 8,534,596 |
| 2022-07-12 | 2022-07-08 | 15.443 | 581,288 | -2,863 | 0.07% | 8,976,663 |
| 2022-07-08 | 2022-07-06 | 14.961 | 584,151 | +77,314 | 0.07% | 8,739,356 |
| 2022-07-07 | 2022-07-05 | 15.464 | 506,837 | +176,582 | 0.06% | 7,837,558 |
| 2022-07-04 | 2022-06-29 | 16.113 | 330,255 | -13,363 | 0.04% | 5,321,473 |
| 2022-06-30 | 2022-06-28 | 15.820 | 343,618 | +9,545 | 0.04% | 5,435,994 |
| 2022-06-28 | 2022-06-24 | 14.458 | 334,073 | -95,450 | 0.04% | 4,829,994 |
| 2022-06-22 | 2022-06-20 | 13.937 | 429,523 | +2,032 | 0.05% | 5,986,318 |
| 2022-06-17 | 2022-06-15 | 13.832 | 427,491 | -4,750 | 0.05% | 5,912,998 |
| 2022-06-16 | 2022-06-14 | 13.579 | 432,241 | +4,750 | 0.05% | 5,869,500 |
| 2022-06-14 | 2022-06-10 | 13.874 | 427,491 | -1,900 | 0.05% | 5,930,998 |
| 2022-06-13 | 2022-06-09 | 13.663 | 429,391 | +1,900 | 0.05% | 5,866,959 |
| 2022-06-09 | 2022-06-07 | 13.832 | 427,491 | -2,850 | 0.05% | 5,912,998 |
| 2022-06-08 | 2022-06-06 | 13.663 | 430,341 | +950 | 0.05% | 5,879,939 |
| 2022-06-07 | 2022-06-02 | 13.769 | 429,391 | +2,850 | 0.05% | 5,912,159 |
| 2022-06-06 | 2022-06-01 | 14.042 | 426,541 | +100,698 | 0.05% | 5,989,658 |
| 2022-06-02 | 2022-05-31 | 13.432 | 325,843 | -24,700 | 0.04% | 4,376,677 |
| 2022-05-23 | 2022-05-19 | 12.148 | 350,543 | +24,700 | 0.04% | 4,258,263 |
| 2022-04-14 | 2022-04-12 | 12.337 | 325,843 | +41,799 | 0.04% | 4,019,957 |
| 2022-03-29 | 2022-03-25 | 12.463 | 284,044 | -9,500 | 0.03% | 3,540,159 |
| 2022-03-21 | 2022-03-17 | 13.137 | 293,544 | -12,350 | 0.03% | 3,856,321 |
| 2022-03-18 | 2022-03-16 | 12.337 | 305,894 | +9,500 | 0.03% | 3,773,844 |
| 2022-03-11 | 2022-03-09 | 13.558 | 296,394 | -9,500 | 0.03% | 4,018,562 |
| 2022-03-08 | 2022-03-04 | 14.674 | 305,894 | +1,900 | 0.03% | 4,488,685 |
| 2022-03-04 | 2022-03-02 | 15.348 | 303,994 | +1,900 | 0.03% | 4,665,605 |
| 2022-03-03 | 2022-03-01 | 15.853 | 302,094 | -1,900 | 0.03% | 4,789,084 |
| 2022-03-02 | 2022-02-28 | 15.495 | 303,994 | +9,500 | 0.03% | 4,710,405 |
| 2022-02-23 | 2022-02-21 | 15.306 | 294,494 | +1,900 | 0.03% | 4,507,402 |
| 2022-02-22 | 2022-02-18 | 15.663 | 292,594 | +3,800 | 0.03% | 4,583,041 |
| 2022-02-16 | 2022-02-14 | 16.927 | 288,794 | -1,900 | 0.03% | 4,888,320 |
| 2022-02-14 | 2022-02-10 | 16.990 | 290,694 | -3,800 | 0.03% | 4,938,840 |
| 2022-01-11 | 2022-01-07 | 13.811 | 294,494 | -950 | 0.03% | 4,067,201 |
| 2021-12-21 | 2021-12-17 | 13.832 | 295,444 | -950 | 0.03% | 4,086,542 |
| 2021-12-09 | 2021-12-07 | 14.190 | 296,394 | -950 | 0.03% | 4,205,762 |
| 2021-12-07 | 2021-12-03 | 13.663 | 297,344 | -950 | 0.03% | 4,062,742 |
| 2021-11-09 | 2021-11-05 | 14.316 | 298,294 | +950 | 0.03% | 4,270,403 |
| 2021-10-29 | 2021-10-27 | 15.327 | 297,344 | +1,900 | 0.03% | 4,557,283 |
| 2021-10-19 | 2021-10-15 | 17.264 | 295,444 | -1,900 | 0.03% | 5,100,402 |
| 2021-08-10 | 2021-08-06 | 13.306 | 297,344 | -950 | 0.03% | 3,956,322 |
| 2021-08-06 | 2021-08-04 | 13.706 | 298,294 | -950 | 0.03% | 4,088,283 |
| 2021-08-04 | 2021-08-02 | 13.769 | 299,244 | -950 | 0.03% | 4,120,203 |
| 2021-08-02 | 2021-07-29 | 14.021 | 300,194 | -950 | 0.03% | 4,209,123 |
| 2021-07-30 | 2021-07-28 | 13.537 | 301,144 | +28,500 | 0.03% | 4,076,623 |
| 2021-07-29 | 2021-07-27 | 13.053 | 272,644 | +28,499 | 0.03% | 3,558,795 |
| 2021-07-28 | 2021-07-26 | 13.474 | 244,145 | -3,800 | 0.03% | 3,289,601 |
| 2021-07-23 | 2021-07-21 | 14.211 | 247,945 | +950 | 0.03% | 3,523,502 |
| 2021-07-15 | 2021-07-13 | 15.453 | 246,995 | +950 | 0.03% | 3,816,802 |
| 2021-06-22 | 2021-06-18 | 17.116 | 246,045 | +37,999 | 0.03% | 4,211,342 |
| 2021-06-02 | 2021-05-31 | 17.705 | 208,046 | +235 | 0.02% | 3,683,362 |
| 2021-06-01 | 2021-05-28 | 17.662 | 207,811 | -4,744 | 0.02% | 3,670,442 |
| 2021-05-31 | 2021-05-27 | 18.632 | 212,555 | -18,979 | 0.02% | 3,960,312 |
| 2021-05-26 | 2021-05-24 | 18.295 | 231,534 | +4,745 | 0.03% | 4,235,847 |
| 2021-05-10 | 2021-05-06 | 17.599 | 226,789 | +2,847 | 0.03% | 3,991,299 |
| 2021-04-26 | 2021-04-22 | 18.758 | 223,942 | -1,898 | 0.03% | 4,200,794 |
| 2021-04-21 | 2021-04-19 | 19.749 | 225,840 | +57,883 | 0.03% | 4,460,117 |
| 2021-04-13 | 2021-04-09 | 20.086 | 167,957 | +3,796 | 0.02% | 3,373,625 |
| 2021-04-12 | 2021-04-08 | 20.065 | 164,161 | +1,898 | 0.02% | 3,293,917 |
| 2021-03-24 | 2021-03-22 | 20.740 | 162,263 | +18,978 | 0.02% | 3,365,274 |
| 2021-03-18 | 2021-03-16 | 21.551 | 143,285 | -3,796 | 0.02% | 3,087,947 |
| 2021-03-08 | 2021-03-04 | 19.897 | 147,081 | -14,233 | 0.02% | 2,926,404 |
| 2021-03-04 | 2021-03-02 | 19.939 | 161,314 | +7,591 | 0.02% | 3,216,392 |
| 2021-03-03 | 2021-03-01 | 20.192 | 153,723 | +16,131 | 0.02% | 3,103,917 |
| 2021-03-02 | 2021-02-26 | 20.634 | 137,592 | -2,846 | 0.02% | 2,839,106 |
| 2021-03-01 | 2021-02-25 | 20.740 | 140,438 | +6,642 | 0.02% | 2,912,631 |
| 2021-02-23 | 2021-02-19 | 19.875 | 133,796 | -28,467 | 0.02% | 2,659,259 |
| 2021-02-19 | 2021-02-17 | 20.044 | 162,263 | -9,489 | 0.02% | 3,252,414 |
| 2021-02-17 | 2021-02-11 | 18.864 | 171,752 | -4,745 | 0.02% | 3,239,893 |
| 2021-02-10 | 2021-02-08 | 18.737 | 176,497 | +18,029 | 0.02% | 3,307,081 |
| 2021-02-02 | 2021-01-29 | 18.253 | 158,468 | +1,898 | 0.02% | 2,892,446 |
| 2021-01-25 | 2021-01-21 | 19.728 | 156,570 | -5,693 | 0.02% | 3,088,803 |
| 2021-01-22 | 2021-01-20 | 19.791 | 162,263 | +30,365 | 0.02% | 3,211,374 |
| 2021-01-21 | 2021-01-19 | 19.918 | 131,898 | +58,832 | 0.01% | 2,627,095 |
| 2021-01-20 | 2021-01-18 | 20.276 | 73,066 | +2,847 | 0.01% | 1,481,481 |
| 2021-01-19 | 2021-01-15 | 19.728 | 70,219 | -11,387 | 0.01% | 1,385,276 |
| 2021-01-18 | 2021-01-14 | 19.580 | 81,606 | -5,694 | 0.01% | 1,597,878 |
| 2021-01-15 | 2021-01-13 | 19.159 | 87,300 | +7,592 | 0.01% | 1,672,568 |
| 2021-01-14 | 2021-01-12 | 19.243 | 79,708 | +4,744 | 0.01% | 1,533,834 |
| 2021-01-13 | 2021-01-11 | 19.749 | 74,964 | +42,701 | 0.01% | 1,480,465 |
| 2020-12-08 | 2020-12-04 | 19.833 | 32,263 | -18,978 | 0.00% | 639,882 |
| 2020-11-25 | 2020-11-23 | 19.686 | 51,241 | -4,745 | 0.01% | 1,008,719 |
| 2020-11-17 | 2020-11-13 | 19.854 | 55,986 | -9,489 | 0.01% | 1,111,568 |
| 2020-11-03 | 2020-10-30 | 17.157 | 65,475 | -18,978 | 0.01% | 1,123,326 |
| 2020-10-29 | 2020-10-27 | 17.241 | 84,453 | -18,978 | 0.01% | 1,456,043 |
| 2020-09-24 | 2020-09-22 | 17.747 | 103,431 | -949 | 0.01% | 1,835,560 |
| 2020-09-07 | 2020-09-03 | 17.831 | 104,380 | -25,620 | 0.01% | 1,861,202 |
| 2020-09-02 | 2020-08-31 | 16.988 | 130,000 | -4,745 | 0.01% | 2,208,433 |
| 2020-09-01 | 2020-08-28 | 16.335 | 134,745 | -23,723 | 0.02% | 2,201,000 |
| 2020-08-26 | 2020-08-24 | 16.651 | 158,468 | -1,897 | 0.02% | 2,638,605 |
| 2020-08-24 | 2020-08-20 | 16.018 | 160,365 | -56,935 | 0.02% | 2,568,792 |
| 2020-08-19 | 2020-08-17 | 16.461 | 217,300 | -18,978 | 0.02% | 3,576,980 |
| 2020-08-14 | 2020-08-12 | 16.482 | 236,278 | -6,643 | 0.03% | 3,894,357 |
| 2020-08-13 | 2020-08-11 | 16.124 | 242,921 | -13,284 | 0.03% | 3,916,808 |
| 2020-08-10 | 2020-08-06 | 15.597 | 256,205 | +1,898 | 0.03% | 3,995,996 |
| 2020-07-23 | 2020-07-21 | 15.196 | 254,307 | -949 | 0.03% | 3,864,554 |
| 2020-07-22 | 2020-07-20 | 15.070 | 255,256 | +9,489 | 0.03% | 3,846,695 |
| 2020-07-17 | 2020-07-15 | 15.154 | 245,767 | +4,744 | 0.03% | 3,724,416 |
| 2020-07-15 | 2020-07-13 | 15.871 | 241,023 | -359,636 | 0.03% | 3,825,245 |
| 2020-07-14 | 2020-07-10 | 15.281 | 600,659 | +43,650 | 0.07% | 9,178,501 |
| 2020-07-13 | 2020-07-09 | 16.061 | 557,009 | -104,380 | 0.06% | 8,945,878 |
| 2020-07-09 | 2020-07-07 | 14.986 | 661,389 | -291,315 | 0.07% | 9,911,339 |
| 2020-07-08 | 2020-07-06 | 15.133 | 952,704 | -4,744 | 0.11% | 14,417,442 |
| 2020-06-22 | 2020-06-18 | 16.369 | 957,448 | +20,521 | 0.11% | 15,672,716 |
| 2020-06-19 | 2020-06-17 | 16.111 | 936,927 | +4,643 | 0.11% | 15,094,643 |
| 2020-06-17 | 2020-06-15 | 16.046 | 932,284 | -21,357 | 0.11% | 14,959,600 |
| 2020-06-16 | 2020-06-12 | 17.015 | 953,641 | +18,571 | 0.11% | 16,226,598 |
| 2020-06-12 | 2020-06-10 | 18.308 | 935,070 | +4,643 | 0.11% | 17,119,005 |
| 2020-06-11 | 2020-06-09 | 18.631 | 930,427 | -9,286 | 0.11% | 17,334,603 |
| 2020-06-10 | 2020-06-08 | 17.920 | 939,713 | +11,143 | 0.11% | 16,839,688 |
| 2020-06-02 | 2020-05-29 | 16.757 | 928,570 | -2,785 | 0.11% | 15,560,005 |
| 2020-05-28 | 2020-05-26 | 15.357 | 931,355 | -1,858 | 0.11% | 14,302,773 |
| 2020-05-25 | 2020-05-21 | 16.154 | 933,213 | +91,000 | 0.11% | 15,075,007 |
| 2020-05-22 | 2020-05-20 | 15.615 | 842,213 | -56,642 | 0.10% | 13,151,504 |
| 2020-05-21 | 2020-05-19 | 14.215 | 898,855 | -18,572 | 0.10% | 12,777,593 |
| 2020-05-19 | 2020-05-15 | 13.720 | 917,427 | -23,214 | 0.11% | 12,587,122 |
| 2020-05-14 | 2020-05-12 | 14.345 | 940,641 | +485,642 | 0.11% | 13,493,158 |
| 2020-05-12 | 2020-05-08 | 14.775 | 454,999 | -4,643 | 0.05% | 6,722,798 |
| 2020-05-04 | 2020-04-28 | 14.646 | 459,642 | +4,643 | 0.05% | 6,732,000 |
| 2020-04-29 | 2020-04-27 | 14.883 | 454,999 | -4,643 | 0.05% | 6,771,798 |
| 2020-04-28 | 2020-04-24 | 14.258 | 459,642 | +4,643 | 0.05% | 6,553,800 |
| 2020-04-24 | 2020-04-22 | 14.926 | 454,999 | +4,643 | 0.05% | 6,791,398 |
| 2020-04-16 | 2020-04-14 | 14.689 | 450,356 | +4,643 | 0.05% | 6,615,395 |
| 2020-04-15 | 2020-04-09 | 15.508 | 445,713 | +3,714 | 0.05% | 6,911,993 |
| 2020-04-14 | 2020-04-08 | 15.572 | 441,999 | +4,643 | 0.05% | 6,882,957 |
| 2020-04-09 | 2020-04-07 | 15.917 | 437,356 | -7,429 | 0.05% | 6,961,375 |
| 2020-04-08 | 2020-04-06 | 14.991 | 444,785 | -4,643 | 0.05% | 6,667,682 |
| 2020-04-02 | 2020-03-31 | 14.732 | 449,428 | +4,643 | 0.05% | 6,621,124 |
| 2020-03-27 | 2020-03-25 | 15.465 | 444,785 | -4,643 | 0.05% | 6,878,442 |
| 2020-03-25 | 2020-03-23 | 13.720 | 449,428 | +222,857 | 0.05% | 6,166,164 |
| 2020-03-24 | 2020-03-20 | 14.022 | 226,571 | -10,214 | 0.03% | 3,176,880 |
| 2020-03-20 | 2020-03-18 | 12.988 | 236,785 | +10,214 | 0.03% | 3,075,296 |
| 2020-03-19 | 2020-03-17 | 13.849 | 226,571 | +4,643 | 0.03% | 3,137,840 |
| 2020-03-17 | 2020-03-13 | 15.292 | 221,928 | +4,643 | 0.03% | 3,393,798 |
| 2020-03-11 | 2020-03-09 | 17.231 | 217,285 | +4,643 | 0.03% | 3,743,995 |
| 2020-02-27 | 2020-02-25 | 18.092 | 212,642 | +9,285 | 0.02% | 3,847,192 |
| 2020-02-26 | 2020-02-24 | 18.954 | 203,357 | -9,285 | 0.02% | 3,854,404 |
| 2020-02-25 | 2020-02-21 | 19.234 | 212,642 | -9,286 | 0.02% | 4,089,931 |
| 2020-02-21 | 2020-02-19 | 19.018 | 221,928 | -9,286 | 0.03% | 4,220,737 |
| 2020-02-20 | 2020-02-18 | 18.458 | 231,214 | +4,643 | 0.03% | 4,267,863 |
| 2020-02-18 | 2020-02-14 | 18.351 | 226,571 | +4,643 | 0.03% | 4,157,760 |
| 2020-02-17 | 2020-02-13 | 18.803 | 221,928 | +9,286 | 0.03% | 4,172,937 |
| 2020-02-14 | 2020-02-12 | 18.782 | 212,642 | -4,643 | 0.02% | 3,993,751 |
| 2020-02-12 | 2020-02-10 | 18.502 | 217,285 | -4,643 | 0.03% | 4,020,114 |
| 2020-02-06 | 2020-02-04 | 18.717 | 221,928 | -4,643 | 0.03% | 4,153,817 |
| 2020-02-04 | 2020-01-31 | 18.243 | 226,571 | +4,643 | 0.03% | 4,133,360 |
| 2020-01-30 | 2020-01-24 | 19.449 | 221,928 | -32,500 | 0.03% | 4,316,337 |
| 2020-01-29 | 2020-01-22 | 19.557 | 254,428 | +41,786 | 0.03% | 4,975,838 |
| 2020-01-23 | 2020-01-21 | 19.686 | 212,642 | -4,643 | 0.02% | 4,186,111 |
| 2020-01-21 | 2020-01-17 | 21.646 | 217,285 | -14,857 | 0.03% | 4,703,393 |
| 2020-01-16 | 2020-01-14 | 19.729 | 232,142 | +1,857 | 0.03% | 4,579,992 |
| 2020-01-15 | 2020-01-13 | 20.160 | 230,285 | +928 | 0.03% | 4,642,554 |
| 2020-01-09 | 2020-01-07 | 20.138 | 229,357 | +4,643 | 0.03% | 4,618,906 |
| 2020-01-07 | 2020-01-03 | 20.354 | 224,714 | +4,643 | 0.03% | 4,573,803 |
| 2020-01-03 | 2019-12-31 | 20.483 | 220,071 | -4,643 | 0.03% | 4,507,740 |
| 2020-01-02 | 2019-12-27 | 20.397 | 224,714 | +4,643 | 0.03% | 4,583,483 |
| 2019-12-23 | 2019-12-19 | 20.462 | 220,071 | -4,643 | 0.03% | 4,503,000 |
| 2019-12-19 | 2019-12-17 | 20.052 | 224,714 | +4,643 | 0.03% | 4,506,043 |
| 2019-12-18 | 2019-12-16 | 20.311 | 220,071 | +1,857 | 0.03% | 4,469,820 |
| 2019-12-16 | 2019-12-12 | 20.462 | 218,214 | +4,442 | 0.03% | 4,465,002 |
| 2019-12-12 | 2019-12-10 | 20.634 | 213,772 | +929 | 0.02% | 4,410,947 |
| 2019-12-11 | 2019-12-09 | 20.698 | 212,843 | +3,111 | 0.02% | 4,405,531 |
| 2019-12-10 | 2019-12-06 | 20.892 | 209,732 | -1,857 | 0.02% | 4,381,794 |
| 2019-12-06 | 2019-12-04 | 21.323 | 211,589 | -2,786 | 0.02% | 4,511,737 |
| 2019-12-05 | 2019-12-03 | 21.129 | 214,375 | -100,286 | 0.02% | 4,529,587 |
| 2019-12-04 | 2019-12-02 | 20.720 | 314,661 | -4,643 | 0.04% | 6,519,788 |
| 2019-12-03 | 2019-11-29 | 20.526 | 319,304 | -928 | 0.04% | 6,554,095 |
| 2019-12-02 | 2019-11-28 | 20.332 | 320,232 | -133,714 | 0.04% | 6,511,068 |
| 2019-11-29 | 2019-11-27 | 19.277 | 453,946 | -7,429 | 0.05% | 8,750,698 |
| 2019-11-28 | 2019-11-26 | 19.169 | 461,375 | -4,643 | 0.05% | 8,844,220 |
| 2019-11-27 | 2019-11-25 | 18.717 | 466,018 | -4,642 | 0.05% | 8,722,439 |
| 2019-11-21 | 2019-11-19 | 19.105 | 470,660 | -3,715 | 0.05% | 8,991,795 |
| 2019-11-19 | 2019-11-15 | 18.932 | 474,375 | -14,857 | 0.05% | 8,981,030 |
| 2019-11-15 | 2019-11-13 | 19.040 | 489,232 | +9,286 | 0.06% | 9,314,994 |
| 2019-11-07 | 2019-11-05 | 19.385 | 479,946 | +4,643 | 0.06% | 9,303,586 |
| 2019-11-06 | 2019-11-04 | 19.255 | 475,303 | +85,428 | 0.05% | 9,152,159 |
| 2019-11-05 | 2019-11-01 | 19.320 | 389,875 | +20,429 | 0.05% | 7,532,399 |
| 2019-11-04 | 2019-10-31 | 19.277 | 369,446 | -4,643 | 0.04% | 7,121,795 |
| 2019-11-01 | 2019-10-30 | 18.846 | 374,089 | +9,286 | 0.04% | 7,050,152 |
| 2019-10-31 | 2019-10-29 | 19.277 | 364,803 | -13,929 | 0.04% | 7,032,292 |
| 2019-10-24 | 2019-10-22 | 18.523 | 378,732 | +4,643 | 0.04% | 7,015,295 |
| 2019-10-23 | 2019-10-21 | 18.738 | 374,089 | +4,643 | 0.04% | 7,009,865 |
| 2019-10-22 | 2019-10-18 | 18.609 | 369,446 | -9,286 | 0.04% | 6,875,119 |
| 2019-10-21 | 2019-10-17 | 18.997 | 378,732 | -4,643 | 0.04% | 7,194,756 |
| 2019-10-18 | 2019-10-16 | 18.760 | 383,375 | -166,214 | 0.04% | 7,192,128 |
| 2019-10-16 | 2019-10-14 | 18.394 | 549,589 | -2,786 | 0.06% | 10,109,074 |
| 2019-10-15 | 2019-10-11 | 18.049 | 552,375 | -6,500 | 0.06% | 9,969,962 |
| 2019-10-10 | 2019-10-08 | 17.898 | 558,875 | +9,286 | 0.06% | 10,003,021 |
| 2019-10-09 | 2019-10-04 | 18.092 | 549,589 | -9,286 | 0.06% | 9,943,352 |
| 2019-10-04 | 2019-10-02 | 17.834 | 558,875 | -17,642 | 0.06% | 9,966,909 |
| 2019-10-03 | 2019-09-30 | 17.532 | 576,517 | -5,572 | 0.07% | 10,107,692 |
| 2019-09-19 | 2019-09-17 | 17.985 | 582,089 | +9,286 | 0.07% | 10,468,666 |
| 2019-09-18 | 2019-09-16 | 18.028 | 572,803 | +9,286 | 0.07% | 10,326,335 |
| 2019-09-17 | 2019-09-13 | 18.200 | 563,517 | -9,286 | 0.07% | 10,256,028 |
| 2019-09-12 | 2019-09-10 | 17.640 | 572,803 | +9,286 | 0.07% | 10,104,264 |
| 2019-09-09 | 2019-09-05 | 18.222 | 563,517 | -9,286 | 0.07% | 10,268,166 |
| 2019-08-26 | 2019-08-22 | 17.015 | 572,803 | -4,643 | 0.07% | 9,746,481 |
| 2019-08-02 | 2019-07-31 | 16.628 | 577,446 | +51,071 | 0.07% | 9,601,612 |
| 2019-08-01 | 2019-07-30 | 16.929 | 526,375 | +37,143 | 0.06% | 8,911,140 |
| 2019-07-30 | 2019-07-26 | 17.274 | 489,232 | +37,143 | 0.06% | 8,450,934 |
| 2019-07-29 | 2019-07-25 | 17.640 | 452,089 | +22,286 | 0.05% | 7,974,865 |
| 2019-07-18 | 2019-07-16 | 17.877 | 429,803 | +34,357 | 0.05% | 7,683,569 |
| 2019-07-17 | 2019-07-15 | 18.502 | 395,446 | -7,429 | 0.05% | 7,316,373 |
| 2019-07-15 | 2019-07-11 | 17.554 | 402,875 | -928 | 0.05% | 7,072,019 |
| 2019-07-11 | 2019-07-09 | 17.446 | 403,803 | +928 | 0.05% | 7,044,822 |
| 2019-07-04 | 2019-07-02 | 17.868 | 402,875 | -1,857 | 0.05% | 7,198,760 |
| 2019-07-03 | 2019-06-28 | 17.232 | 404,732 | +5,791 | 0.05% | 6,974,293 |
| 2019-07-02 | 2019-06-27 | 16.881 | 398,941 | -911 | 0.05% | 6,734,386 |
| 2019-06-28 | 2019-06-26 | 16.683 | 399,852 | +911 | 0.05% | 6,670,768 |
| 2019-06-25 | 2019-06-21 | 17.978 | 398,941 | -1,822 | 0.05% | 7,172,253 |
| 2019-06-24 | 2019-06-20 | 17.605 | 400,763 | -1,822 | 0.05% | 7,055,454 |
| 2019-06-21 | 2019-06-19 | 16.881 | 402,585 | -1,822 | 0.05% | 6,795,899 |
| 2019-06-18 | 2019-06-14 | 17.122 | 404,407 | +911 | 0.05% | 6,924,306 |
| 2019-06-13 | 2019-06-11 | 17.934 | 403,496 | -911 | 0.05% | 7,236,429 |
| 2019-06-12 | 2019-06-10 | 17.254 | 404,407 | -911 | 0.05% | 6,977,570 |
| 2019-06-11 | 2019-06-06 | 16.990 | 405,318 | -31,889 | 0.05% | 6,886,521 |
| 2019-06-10 | 2019-06-05 | 17.539 | 437,207 | -911 | 0.05% | 7,668,261 |
| 2019-06-05 | 2019-06-03 | 17.495 | 438,118 | +911 | 0.05% | 7,665,005 |
| 2019-06-04 | 2019-05-31 | 17.825 | 437,207 | -35,533 | 0.05% | 7,793,026 |
| 2019-06-03 | 2019-05-30 | 17.978 | 472,740 | -10,933 | 0.06% | 8,499,028 |
| 2019-05-27 | 2019-05-23 | 18.681 | 483,673 | +145,654 | 0.06% | 9,035,338 |
| 2019-05-23 | 2019-05-21 | 18.659 | 338,019 | -1,822 | 0.04% | 6,307,003 |
| 2019-05-22 | 2019-05-20 | 18.242 | 339,841 | +911 | 0.04% | 6,199,259 |
| 2019-05-16 | 2019-05-14 | 19.800 | 338,930 | +911 | 0.04% | 6,710,881 |
| 2019-05-14 | 2019-05-09 | 19.844 | 338,019 | -3,644 | 0.04% | 6,707,683 |
| 2019-05-10 | 2019-05-08 | 20.305 | 341,663 | +911 | 0.04% | 6,937,495 |
| 2019-05-09 | 2019-05-07 | 20.744 | 340,752 | -2,733 | 0.04% | 7,068,597 |
| 2019-05-08 | 2019-05-06 | 20.986 | 343,485 | -2,734 | 0.04% | 7,208,230 |
| 2019-05-07 | 2019-05-03 | 21.710 | 346,219 | +22,778 | 0.04% | 7,516,405 |
| 2019-04-29 | 2019-04-25 | 21.249 | 323,441 | +911 | 0.04% | 6,872,796 |
| 2019-04-25 | 2019-04-23 | 21.381 | 322,530 | +911 | 0.04% | 6,895,918 |
| 2019-04-18 | 2019-04-16 | 21.403 | 321,619 | +911 | 0.04% | 6,883,500 |
| 2019-04-17 | 2019-04-15 | 21.666 | 320,708 | +12,756 | 0.04% | 6,948,482 |
| 2019-04-16 | 2019-04-12 | 21.732 | 307,952 | -10,023 | 0.04% | 6,692,390 |
| 2019-04-15 | 2019-04-11 | 21.293 | 317,975 | +20,045 | 0.04% | 6,770,609 |
| 2019-04-12 | 2019-04-10 | 21.534 | 297,930 | +22,777 | 0.04% | 6,415,732 |
| 2019-04-11 | 2019-04-09 | 21.864 | 275,153 | +17,311 | 0.03% | 6,015,844 |
| 2019-04-10 | 2019-04-08 | 21.754 | 257,842 | +24,600 | 0.03% | 5,609,063 |
| 2019-04-09 | 2019-04-04 | 21.622 | 233,242 | -2,733 | 0.03% | 5,043,198 |
| 2019-04-08 | 2019-04-03 | 21.798 | 235,975 | -10,934 | 0.03% | 5,143,731 |
| 2019-04-04 | 2019-04-02 | 21.161 | 246,909 | +20,045 | 0.03% | 5,224,888 |
| 2019-04-03 | 2019-04-01 | 21.951 | 226,864 | +5,466 | 0.03% | 4,979,991 |
| 2019-04-02 | 2019-03-29 | 22.775 | 221,398 | +10,933 | 0.03% | 5,042,255 |
| 2019-04-01 | 2019-03-28 | 24.750 | 210,465 | -4,555 | 0.02% | 5,209,061 |
| 2019-03-29 | 2019-03-27 | 24.531 | 215,020 | +4,555 | 0.03% | 5,274,598 |
| 2019-03-27 | 2019-03-25 | 24.531 | 210,465 | -4,555 | 0.02% | 5,162,861 |
| 2019-03-21 | 2019-03-19 | 24.311 | 215,020 | +3,644 | 0.03% | 5,227,398 |
| 2019-03-18 | 2019-03-14 | 24.147 | 211,376 | +6,378 | 0.02% | 5,104,008 |
| 2019-03-14 | 2019-03-12 | 24.421 | 204,998 | -22,777 | 0.02% | 5,006,251 |
| 2019-03-13 | 2019-03-11 | 23.927 | 227,775 | +3,644 | 0.03% | 5,449,988 |
| 2019-03-12 | 2019-03-08 | 24.037 | 224,131 | +911 | 0.03% | 5,387,398 |
| 2019-03-11 | 2019-03-07 | 24.805 | 223,220 | +1,822 | 0.03% | 5,537,000 |
| 2019-03-08 | 2019-03-06 | 25.354 | 221,398 | +3,645 | 0.03% | 5,613,305 |
| 2019-03-07 | 2019-03-05 | 25.244 | 217,753 | +12,755 | 0.03% | 5,496,990 |
| 2019-03-01 | 2019-02-27 | 25.244 | 204,998 | -2,733 | 0.02% | 5,175,001 |
| 2019-02-28 | 2019-02-26 | 25.573 | 207,731 | +9,111 | 0.02% | 5,312,393 |
| 2019-02-27 | 2019-02-25 | 26.067 | 198,620 | +16,400 | 0.02% | 5,177,494 |
| 2019-02-25 | 2019-02-21 | 25.573 | 182,220 | -27,333 | 0.02% | 4,659,990 |
| 2019-02-22 | 2019-02-20 | 25.299 | 209,553 | +18,222 | 0.02% | 5,301,488 |
| 2019-02-21 | 2019-02-19 | 25.244 | 191,331 | +9,111 | 0.02% | 4,829,989 |
| 2019-02-20 | 2019-02-18 | 25.683 | 182,220 | -9,111 | 0.02% | 4,679,990 |
| 2019-02-18 | 2019-02-14 | 25.025 | 191,331 | -6,378 | 0.02% | 4,787,990 |
| 2019-02-15 | 2019-02-13 | 24.915 | 197,709 | -170,376 | 0.02% | 4,925,897 |
| 2019-02-14 | 2019-02-12 | 23.598 | 368,085 | +2,733 | 0.04% | 8,685,995 |
| 2019-02-13 | 2019-02-11 | 24.311 | 365,352 | +4,556 | 0.04% | 8,882,152 |
| 2019-02-12 | 2019-02-08 | 24.421 | 360,796 | -7,289 | 0.04% | 8,810,990 |
| 2019-02-08 | 2019-01-31 | 23.269 | 368,085 | -50,111 | 0.04% | 8,564,795 |
| 2019-02-01 | 2019-01-30 | 23.214 | 418,196 | -5,466 | 0.05% | 9,707,854 |
| 2019-01-31 | 2019-01-29 | 22.720 | 423,662 | -4,556 | 0.05% | 9,625,490 |
| 2019-01-30 | 2019-01-28 | 22.610 | 428,218 | -4,555 | 0.05% | 9,682,001 |
| 2019-01-29 | 2019-01-25 | 22.336 | 432,773 | -912 | 0.05% | 9,666,240 |
| 2019-01-25 | 2019-01-23 | 21.929 | 433,685 | +4,556 | 0.05% | 9,510,490 |
| 2019-01-15 | 2019-01-11 | 21.622 | 429,129 | +10,022 | 0.05% | 9,278,699 |
| 2019-01-11 | 2019-01-09 | 21.644 | 419,107 | +4,556 | 0.05% | 9,071,202 |
| 2019-01-10 | 2019-01-08 | 21.864 | 414,551 | -33,711 | 0.05% | 9,063,591 |
| 2018-12-28 | 2018-12-24 | 21.469 | 448,262 | +1,822 | 0.05% | 9,623,516 |
| 2018-12-21 | 2018-12-19 | 21.929 | 446,440 | +4,556 | 0.05% | 9,790,200 |
| 2018-12-20 | 2018-12-18 | 22.116 | 441,884 | +9,111 | 0.05% | 9,772,740 |
| 2018-12-19 | 2018-12-17 | 22.994 | 432,773 | +9,111 | 0.05% | 9,951,240 |
| 2018-12-18 | 2018-12-14 | 23.543 | 423,662 | -9,111 | 0.05% | 9,974,240 |
| 2018-12-14 | 2018-12-12 | 22.829 | 432,773 | -5,467 | 0.05% | 9,879,990 |
| 2018-12-12 | 2018-12-10 | 22.390 | 438,240 | +5,467 | 0.05% | 9,812,399 |
| 2018-12-04 | 2018-11-30 | 23.104 | 432,773 | -4,556 | 0.05% | 9,998,740 |
| 2018-11-30 | 2018-11-28 | 22.500 | 437,329 | +4,556 | 0.05% | 9,840,001 |
| 2018-11-29 | 2018-11-27 | 22.775 | 432,773 | -18,222 | 0.05% | 9,856,240 |
| 2018-11-23 | 2018-11-21 | 21.622 | 450,995 | -4,556 | 0.05% | 9,751,489 |
| 2018-11-22 | 2018-11-20 | 21.315 | 455,551 | +13,667 | 0.05% | 9,710,000 |
| 2018-11-21 | 2018-11-19 | 22.171 | 441,884 | -4,556 | 0.05% | 9,796,990 |
| 2018-11-19 | 2018-11-15 | 22.006 | 446,440 | -9,111 | 0.05% | 9,824,500 |
| 2018-11-13 | 2018-11-09 | 20.766 | 455,551 | +4,556 | 0.05% | 9,460,000 |
| 2018-11-12 | 2018-11-08 | 20.876 | 450,995 | +9,111 | 0.05% | 9,414,890 |
| 2018-11-08 | 2018-11-06 | 21.337 | 441,884 | +4,555 | 0.05% | 9,428,390 |
| 2018-11-07 | 2018-11-05 | 21.556 | 437,329 | +4,556 | 0.05% | 9,427,201 |
| 2018-11-06 | 2018-11-02 | 22.061 | 432,773 | -4,556 | 0.05% | 9,547,490 |
| 2018-11-05 | 2018-11-01 | 21.095 | 437,329 | -4,555 | 0.05% | 9,225,601 |
| 2018-10-16 | 2018-10-12 | 19.317 | 441,884 | +911 | 0.05% | 8,535,991 |
| 2018-09-26 | 2018-09-21 | 21.732 | 440,973 | +13,666 | 0.05% | 9,583,192 |
| 2018-09-17 | 2018-09-13 | 20.744 | 427,307 | -18,222 | 0.05% | 8,864,103 |
| 2018-09-05 | 2018-09-03 | 21.029 | 445,529 | -5,466 | 0.05% | 9,369,243 |
| 2018-09-04 | 2018-08-31 | 22.061 | 450,995 | +4,555 | 0.05% | 9,949,489 |
| 2018-09-03 | 2018-08-30 | 22.555 | 446,440 | +9,111 | 0.05% | 10,069,500 |
| 2018-08-29 | 2018-08-27 | 23.378 | 437,329 | -4,555 | 0.05% | 10,224,001 |
| 2018-08-06 | 2018-08-02 | 24.037 | 441,884 | -9,111 | 0.05% | 10,621,489 |
| 2018-07-31 | 2018-07-27 | 24.915 | 450,995 | +9,111 | 0.05% | 11,236,488 |
| 2018-07-24 | 2018-07-20 | 25.848 | 441,884 | +4,555 | 0.05% | 11,421,738 |
| 2018-07-23 | 2018-07-19 | 26.122 | 437,329 | -4,555 | 0.05% | 11,424,001 |
| 2018-07-18 | 2018-07-16 | 26.397 | 441,884 | -9,111 | 0.05% | 11,664,238 |
| 2018-07-17 | 2018-07-13 | 25.848 | 450,995 | -4,556 | 0.05% | 11,657,237 |
| 2018-07-13 | 2018-07-11 | 24.915 | 455,551 | +102,955 | 0.05% | 11,350,000 |
| 2018-07-12 | 2018-07-10 | 25.244 | 352,596 | -9,111 | 0.04% | 8,900,988 |
| 2018-07-11 | 2018-07-09 | 25.354 | 361,707 | -4,556 | 0.04% | 9,170,687 |
| 2018-07-09 | 2018-07-05 | 24.970 | 366,263 | -54,666 | 0.04% | 9,145,500 |
| 2018-07-04 | 2018-06-29 | 25.419 | 420,929 | -4,556 | 0.05% | 10,699,637 |
| 2018-07-03 | 2018-06-28 | 24.640 | 425,485 | -7,799 | 0.05% | 10,484,119 |
| 2018-06-28 | 2018-06-26 | 24.919 | 433,284 | -4,495 | 0.05% | 10,796,790 |
| 2018-06-27 | 2018-06-25 | 24.307 | 437,779 | +4,495 | 0.05% | 10,640,948 |
| 2018-06-26 | 2018-06-22 | 24.474 | 433,284 | +8,989 | 0.05% | 10,603,990 |
| 2018-06-25 | 2018-06-21 | 24.362 | 424,295 | +15,282 | 0.05% | 10,336,797 |
| 2018-06-22 | 2018-06-20 | 25.308 | 409,013 | -8,990 | 0.05% | 10,351,243 |
| 2018-06-21 | 2018-06-19 | 25.030 | 418,003 | +8,990 | 0.05% | 10,462,510 |
| 2018-06-19 | 2018-06-14 | 25.864 | 409,013 | +8,989 | 0.05% | 10,578,742 |
| 2018-06-15 | 2018-06-13 | 26.476 | 400,024 | -4,495 | 0.05% | 10,591,000 |
| 2018-06-12 | 2018-06-08 | 26.420 | 404,519 | +4,495 | 0.05% | 10,687,509 |
| 2018-06-11 | 2018-06-07 | 27.088 | 400,024 | -8,989 | 0.05% | 10,835,750 |
| 2018-06-08 | 2018-06-06 | 27.255 | 409,013 | -17,979 | 0.05% | 11,147,492 |
| 2018-06-07 | 2018-06-05 | 26.420 | 426,992 | -13,484 | 0.05% | 11,281,253 |
| 2018-06-05 | 2018-06-01 | 24.919 | 440,476 | +13,484 | 0.05% | 10,976,004 |
| 2018-06-04 | 2018-05-31 | 25.530 | 426,992 | +4,495 | 0.05% | 10,901,253 |
| 2018-05-25 | 2018-05-23 | 25.920 | 422,497 | +13,484 | 0.05% | 10,950,994 |
| 2018-05-24 | 2018-05-21 | 26.810 | 409,013 | -26,968 | 0.05% | 10,965,492 |
| 2018-05-21 | 2018-05-17 | 25.975 | 435,981 | +2,697 | 0.05% | 11,324,745 |
| 2018-05-18 | 2018-05-16 | 26.420 | 433,284 | +6,292 | 0.05% | 11,447,489 |
| 2018-05-17 | 2018-05-15 | 27.032 | 426,992 | +13,484 | 0.05% | 11,542,503 |
| 2018-05-16 | 2018-05-14 | 27.255 | 413,508 | -71,914 | 0.05% | 11,270,002 |
| 2018-05-15 | 2018-05-11 | 26.698 | 485,422 | -5,394 | 0.06% | 12,959,990 |
| 2018-05-14 | 2018-05-10 | 26.532 | 490,816 | +899 | 0.06% | 13,022,101 |
| 2018-05-10 | 2018-05-08 | 25.085 | 489,917 | -5,394 | 0.06% | 12,289,749 |
| 2018-05-09 | 2018-05-07 | 24.863 | 495,311 | +5,394 | 0.06% | 12,314,860 |
| 2018-05-08 | 2018-05-04 | 24.696 | 489,917 | -4,495 | 0.06% | 12,098,999 |
| 2018-05-07 | 2018-05-03 | 24.863 | 494,412 | -8,090 | 0.06% | 12,292,508 |
| 2018-05-04 | 2018-05-02 | 24.474 | 502,502 | +15,282 | 0.06% | 12,297,999 |
| 2018-05-03 | 2018-04-30 | 25.697 | 487,220 | -16,181 | 0.06% | 12,520,194 |
| 2018-04-27 | 2018-04-25 | 25.030 | 503,401 | -51,239 | 0.06% | 12,600,001 |
| 2018-04-26 | 2018-04-24 | 24.474 | 554,640 | -7,191 | 0.07% | 13,574,000 |
| 2018-04-25 | 2018-04-23 | 24.585 | 561,831 | +17,978 | 0.07% | 13,812,489 |
| 2018-04-20 | 2018-04-18 | 25.419 | 543,853 | -4,494 | 0.06% | 13,824,254 |
| 2018-04-18 | 2018-04-16 | 25.030 | 548,347 | +8,989 | 0.07% | 13,724,988 |
| 2018-04-17 | 2018-04-13 | 25.363 | 539,358 | +8,989 | 0.06% | 13,679,995 |
| 2018-04-12 | 2018-04-10 | 25.642 | 530,369 | -1,798 | 0.06% | 13,599,503 |
| 2018-04-10 | 2018-04-06 | 24.640 | 532,167 | +10,787 | 0.06% | 13,112,806 |
| 2018-04-09 | 2018-04-04 | 23.917 | 521,380 | +13,484 | 0.06% | 12,470,010 |
| 2018-04-06 | 2018-04-03 | 24.974 | 507,896 | +8,990 | 0.06% | 12,684,259 |
| 2018-04-04 | 2018-03-29 | 25.308 | 498,906 | +8,989 | 0.06% | 12,626,242 |
| 2018-04-03 | 2018-03-28 | 24.807 | 489,917 | +22,473 | 0.06% | 12,153,499 |
| 2018-03-29 | 2018-03-27 | 25.419 | 467,444 | +15,282 | 0.06% | 11,882,006 |
| 2018-03-28 | 2018-03-26 | 26.309 | 452,162 | +7,191 | 0.05% | 11,895,951 |
| 2018-03-22 | 2018-03-20 | 28.701 | 444,971 | +4,495 | 0.05% | 12,771,014 |
| 2018-03-21 | 2018-03-19 | 29.758 | 440,476 | -3,596 | 0.05% | 13,107,504 |
| 2018-03-20 | 2018-03-16 | 29.591 | 444,072 | -2,696 | 0.05% | 13,140,413 |
| 2018-03-19 | 2018-03-15 | 29.035 | 446,768 | -17,979 | 0.05% | 12,971,689 |
| 2018-03-16 | 2018-03-14 | 28.979 | 464,747 | +4,495 | 0.06% | 13,467,851 |
| 2018-03-15 | 2018-03-13 | 29.535 | 460,252 | +2,696 | 0.05% | 13,593,591 |
| 2018-03-13 | 2018-03-09 | 27.811 | 457,556 | -1,797 | 0.05% | 12,725,013 |
| 2018-03-12 | 2018-03-08 | 27.421 | 459,353 | -4,495 | 0.05% | 12,596,139 |
| 2018-03-08 | 2018-03-06 | 27.032 | 463,848 | +4,495 | 0.06% | 12,538,799 |
| 2018-02-28 | 2018-02-26 | 27.811 | 459,353 | +17,978 | 0.05% | 12,774,989 |
| 2018-02-21 | 2018-02-15 | 27.143 | 441,375 | +62,925 | 0.05% | 11,980,406 |
| 2018-02-13 | 2018-02-09 | 24.863 | 378,450 | -53,037 | 0.05% | 9,409,358 |
| 2018-01-31 | 2018-01-29 | 28.200 | 431,487 | +4,495 | 0.05% | 12,168,013 |
| 2018-01-29 | 2018-01-25 | 27.922 | 426,992 | +1,798 | 0.05% | 11,922,503 |
| 2018-01-24 | 2018-01-22 | 29.146 | 425,194 | -1,798 | 0.05% | 12,392,599 |
| 2018-01-19 | 2018-01-17 | 27.922 | 426,992 | +63,824 | 0.05% | 11,922,503 |
| 2018-01-18 | 2018-01-16 | 27.477 | 363,168 | +899 | 0.04% | 9,978,804 |
| 2018-01-17 | 2018-01-15 | 27.255 | 362,269 | -4,495 | 0.04% | 9,873,502 |
| 2018-01-16 | 2018-01-12 | 28.756 | 366,764 | +2,697 | 0.04% | 10,546,812 |
| 2018-01-15 | 2018-01-11 | 29.980 | 364,067 | -6,292 | 0.04% | 10,914,757 |
| 2018-01-12 | 2018-01-10 | 29.090 | 370,359 | -10,787 | 0.04% | 10,773,792 |
| 2018-01-11 | 2018-01-09 | 28.923 | 381,146 | -6,293 | 0.05% | 11,023,987 |
| 2018-01-10 | 2018-01-08 | 28.812 | 387,439 | -10,787 | 0.05% | 11,162,901 |
| 2018-01-09 | 2018-01-05 | 27.922 | 398,226 | -9,888 | 0.05% | 11,119,296 |
| 2018-01-08 | 2018-01-04 | 27.199 | 408,114 | -4,495 | 0.05% | 11,100,290 |
| 2018-01-04 | 2018-01-02 | 26.921 | 412,609 | -65,622 | 0.05% | 11,107,800 |
| 2018-01-03 | 2017-12-29 | 26.087 | 478,231 | -2,697 | 0.06% | 12,475,402 |
| 2017-12-27 | 2017-12-21 | 25.864 | 480,928 | -1,798 | 0.06% | 12,438,757 |
| 2017-12-22 | 2017-12-20 | 25.697 | 482,726 | -6,292 | 0.06% | 12,404,711 |
| 2017-11-28 | 2017-11-24 | 23.584 | 489,018 | -85,398 | 0.06% | 11,532,798 |
| 2017-11-27 | 2017-11-23 | 22.972 | 574,416 | -8,990 | 0.07% | 13,195,339 |
| 2017-11-22 | 2017-11-20 | 21.603 | 583,406 | -21,574 | 0.07% | 12,603,585 |
| 2017-11-21 | 2017-11-17 | 21.804 | 604,980 | -53,936 | 0.07% | 13,190,798 |
| 2017-11-17 | 2017-11-15 | 21.915 | 658,916 | -179,786 | 0.08% | 14,440,102 |
| 2017-11-16 | 2017-11-14 | 22.026 | 838,702 | -812,633 | 0.10% | 18,473,400 |
| 2017-11-15 | 2017-11-13 | 22.160 | 1,651,335 | -444,072 | 0.20% | 36,593,040 |
| 2017-11-14 | 2017-11-10 | 22.182 | 2,095,407 | -1,933,599 | 0.25% | 46,480,150 |
| 2017-11-10 | 2017-11-08 | 22.071 | 4,029,006 | -53,037 | 0.48% | 88,922,887 |
| 2017-11-07 | 2017-11-03 | 22.582 | 4,082,043 | +4,495 | 0.49% | 92,182,310 |
| 2017-11-03 | 2017-11-01 | 23.194 | 4,077,548 | -4,495 | 0.49% | 94,575,602 |
| 2017-11-01 | 2017-10-30 | 22.861 | 4,082,043 | -2,696 | 0.49% | 93,317,560 |
| 2017-10-30 | 2017-10-26 | 21.025 | 4,084,739 | -1,069,727 | 0.49% | 85,881,593 |
| 2017-10-27 | 2017-10-25 | 21.225 | 5,154,466 | -1,168,610 | 0.61% | 109,404,711 |
| 2017-10-26 | 2017-10-24 | 21.448 | 6,323,076 | -312,828 | 0.75% | 135,615,524 |
| 2017-10-25 | 2017-10-23 | 21.470 | 6,635,904 | -40,451 | 0.79% | 142,472,609 |
| 2017-10-24 | 2017-10-20 | 21.359 | 6,676,355 | -359,573 | 0.80% | 142,598,391 |
| 2017-10-23 | 2017-10-19 | 20.803 | 7,035,928 | -611,272 | 0.84% | 146,364,909 |
| 2017-10-20 | 2017-10-18 | 21.492 | 7,647,200 | -185,180 | 0.91% | 164,355,236 |
| 2017-10-16 | 2017-10-12 | 21.514 | 7,832,380 | -24,271 | 0.93% | 168,509,424 |
| 2017-10-13 | 2017-10-11 | 22.249 | 7,856,651 | +44,947 | 0.94% | 174,800,001 |
| 2017-10-12 | 2017-10-10 | 22.582 | 7,811,704 | -702,964 | 0.93% | 176,406,991 |
| 2017-10-10 | 2017-10-06 | 22.805 | 8,514,668 | +4,495 | 1.02% | 194,176,002 |
| 2017-10-09 | 2017-10-04 | 23.139 | 8,510,173 | -4,495 | 1.02% | 196,913,594 |
| 2017-09-29 | 2017-09-27 | 22.582 | 8,514,668 | +4,495 | 1.02% | 192,281,602 |
| 2017-09-26 | 2017-09-22 | 23.584 | 8,510,173 | +8,989 | 1.02% | 200,700,394 |
| 2017-09-25 | 2017-09-21 | 24.029 | 8,501,184 | +3,596 | 1.01% | 204,271,201 |
| 2017-09-22 | 2017-09-20 | 24.251 | 8,497,588 | +1,798 | 1.01% | 206,075,394 |
| 2017-09-21 | 2017-09-19 | 23.862 | 8,495,790 | +4,494 | 1.01% | 202,723,941 |
| 2017-09-18 | 2017-09-14 | 24.140 | 8,491,296 | -14,383 | 1.01% | 204,978,206 |
| 2017-09-15 | 2017-09-13 | 24.529 | 8,505,679 | -5,393 | 1.01% | 208,637,109 |
| 2017-09-13 | 2017-09-11 | 23.584 | 8,511,072 | +899 | 1.02% | 200,721,595 |
| 2017-09-12 | 2017-09-08 | 23.584 | 8,510,173 | +899 | 1.02% | 200,700,394 |
| 2017-09-06 | 2017-09-04 | 23.639 | 8,509,274 | +3,595 | 1.02% | 201,152,492 |
| 2017-08-30 | 2017-08-28 | 23.417 | 8,505,679 | -234,620 | 1.01% | 199,175,109 |
| 2017-08-29 | 2017-08-25 | 23.750 | 8,740,299 | +4,494 | 1.04% | 207,586,040 |
| 2017-08-25 | 2017-08-22 | 24.418 | 8,735,805 | -5,393 | 1.04% | 213,310,105 |
| 2017-08-22 | 2017-08-18 | 23.973 | 8,741,198 | -1,798 | 1.04% | 209,552,191 |
| 2017-08-17 | 2017-08-15 | 23.695 | 8,742,996 | +3,595 | 1.04% | 207,163,795 |
| 2017-08-16 | 2017-08-14 | 24.195 | 8,739,401 | -11,686 | 1.04% | 211,453,512 |
| 2017-08-11 | 2017-08-09 | 23.639 | 8,751,087 | -899 | 1.04% | 206,868,760 |
| 2017-08-03 | 2017-08-01 | 22.416 | 8,751,986 | -12,585 | 1.04% | 196,180,411 |
| 2017-08-02 | 2017-07-31 | 23.027 | 8,764,571 | +2,697 | 1.05% | 201,825,010 |
| 2017-07-31 | 2017-07-27 | 23.528 | 8,761,874 | +13,484 | 1.05% | 206,149,056 |
| 2017-07-28 | 2017-07-26 | 23.528 | 8,748,390 | +35,957 | 1.04% | 205,831,805 |
| 2017-07-27 | 2017-07-25 | 24.418 | 8,712,433 | +28,766 | 1.04% | 212,739,410 |
| 2017-07-26 | 2017-07-24 | 25.197 | 8,683,667 | +8,989 | 1.04% | 218,799,004 |
| 2017-07-24 | 2017-07-20 | 24.752 | 8,674,678 | -2,696 | 1.03% | 214,712,512 |
| 2017-07-20 | 2017-07-18 | 24.974 | 8,677,374 | +4,494 | 1.04% | 216,709,842 |
| 2017-07-19 | 2017-07-17 | 24.863 | 8,672,880 | +80,005 | 1.03% | 215,632,808 |
| 2017-07-18 | 2017-07-14 | 25.141 | 8,592,875 | +17,080 | 1.03% | 216,033,404 |
| 2017-07-17 | 2017-07-13 | 25.197 | 8,575,795 | +53,936 | 1.02% | 216,080,995 |
| 2017-07-14 | 2017-07-12 | 25.085 | 8,521,859 | +17,978 | 1.02% | 213,773,991 |
| 2017-07-13 | 2017-07-11 | 25.085 | 8,503,881 | +26,968 | 1.01% | 213,323,006 |
| 2017-07-10 | 2017-07-06 | 25.586 | 8,476,913 | -102,478 | 1.01% | 216,890,004 |
| 2017-07-07 | 2017-07-05 | 24.696 | 8,579,391 | +17,979 | 1.02% | 211,876,802 |
| 2017-07-06 | 2017-07-04 | 24.640 | 8,561,412 | +136,637 | 1.02% | 210,956,593 |
| 2017-07-04 | 2017-06-30 | 25.586 | 8,424,775 | +1,798 | 1.00% | 215,556,003 |
| 2017-07-03 | 2017-06-29 | 25.808 | 8,422,977 | -2,697 | 1.00% | 217,383,999 |
| 2017-06-30 | 2017-06-28 | 25.760 | 8,425,674 | +1,798 | 1.01% | 217,048,478 |
| 2017-06-29 | 2017-06-27 | 25.985 | 8,423,876 | +93,409 | 1.00% | 218,897,377 |
| 2017-06-28 | 2017-06-26 | 26.098 | 8,330,467 | -35,558 | 1.00% | 217,407,211 |
| 2017-06-27 | 2017-06-23 | 25.310 | 8,366,025 | -16,001 | 1.01% | 211,747,498 |
| 2017-06-23 | 2017-06-21 | 24.973 | 8,382,026 | +14,223 | 1.01% | 209,323,790 |
| 2017-06-21 | 2017-06-19 | 25.592 | 8,367,803 | -55,116 | 1.01% | 214,145,750 |
| 2017-06-20 | 2017-06-16 | 23.567 | 8,422,919 | +889 | 1.02% | 198,501,258 |
| 2017-06-19 | 2017-06-15 | 24.354 | 8,422,030 | +889 | 1.02% | 205,112,107 |
| 2017-06-16 | 2017-06-14 | 25.029 | 8,421,141 | +20,446 | 1.02% | 210,774,256 |
| 2017-06-15 | 2017-06-13 | 25.029 | 8,400,695 | +85,341 | 1.01% | 210,262,510 |
| 2017-06-14 | 2017-06-12 | 25.648 | 8,315,354 | +1,778 | 1.00% | 213,271,194 |
| 2017-06-13 | 2017-06-09 | 25.760 | 8,313,576 | +14,223 | 1.00% | 214,160,792 |
| 2017-06-09 | 2017-06-07 | 25.985 | 8,299,353 | -87,118 | 1.00% | 215,661,603 |
| 2017-06-08 | 2017-06-06 | 25.929 | 8,386,471 | -889 | 1.01% | 217,453,695 |
| 2017-06-07 | 2017-06-05 | 25.873 | 8,387,360 | +2,667 | 1.01% | 217,004,996 |
| 2017-06-06 | 2017-06-02 | 26.548 | 8,384,693 | -889 | 1.01% | 222,595,192 |
| 2017-06-05 | 2017-06-01 | 25.760 | 8,385,582 | +4,445 | 1.01% | 216,015,694 |
| 2017-06-02 | 2017-05-31 | 25.873 | 8,381,137 | +9,778 | 1.01% | 216,843,989 |
| 2017-06-01 | 2017-05-29 | 25.817 | 8,371,359 | +1,778 | 1.01% | 216,120,154 |
| 2017-05-29 | 2017-05-25 | 25.310 | 8,369,581 | -25,780 | 1.01% | 211,837,502 |
| 2017-05-26 | 2017-05-24 | 24.410 | 8,395,361 | +10,668 | 1.01% | 204,934,804 |
| 2017-05-25 | 2017-05-23 | 24.579 | 8,384,693 | +82,673 | 1.01% | 206,089,193 |
| 2017-05-24 | 2017-05-22 | 23.848 | 8,302,020 | -17,779 | 1.00% | 197,986,805 |
| 2017-05-22 | 2017-05-18 | 23.961 | 8,319,799 | -88,896 | 1.00% | 199,346,699 |
| 2017-05-19 | 2017-05-17 | 23.792 | 8,408,695 | +17,779 | 1.01% | 200,057,844 |
| 2017-05-18 | 2017-05-16 | 23.792 | 8,390,916 | -7,112 | 1.01% | 199,634,849 |
| 2017-05-16 | 2017-05-12 | 24.523 | 8,398,028 | +1,778 | 1.01% | 205,944,607 |
| 2017-05-09 | 2017-05-05 | 23.342 | 8,396,250 | -889 | 1.01% | 195,983,755 |
| 2017-05-08 | 2017-05-04 | 23.286 | 8,397,139 | +1,778 | 1.01% | 195,532,206 |
| 2017-05-05 | 2017-05-02 | 24.017 | 8,395,361 | -19,557 | 1.01% | 201,629,404 |
| 2017-05-04 | 2017-04-28 | 23.061 | 8,414,918 | -889 | 1.02% | 194,053,000 |
| 2017-05-02 | 2017-04-27 | 22.779 | 8,415,807 | +17,779 | 1.02% | 191,706,751 |
| 2017-04-28 | 2017-04-26 | 23.004 | 8,398,028 | -50,671 | 1.01% | 193,191,156 |
| 2017-04-21 | 2017-04-19 | 21.868 | 8,448,699 | +889 | 1.02% | 184,757,769 |
| 2017-04-20 | 2017-04-18 | 22.026 | 8,447,810 | +889 | 1.02% | 186,068,748 |
| 2017-04-19 | 2017-04-13 | 22.296 | 8,446,921 | +889 | 1.02% | 188,329,648 |
| 2017-04-18 | 2017-04-12 | 22.498 | 8,446,032 | -889 | 1.02% | 190,020,007 |
| 2017-04-13 | 2017-04-11 | 22.138 | 8,446,921 | +889 | 1.02% | 186,999,368 |
| 2017-04-12 | 2017-04-10 | 22.667 | 8,446,032 | -13,334 | 1.02% | 191,445,157 |
| 2017-04-11 | 2017-04-07 | 22.723 | 8,459,366 | -13,335 | 1.02% | 192,223,197 |
| 2017-04-07 | 2017-04-05 | 22.453 | 8,472,701 | -3,555 | 1.02% | 190,238,770 |
| 2017-04-05 | 2017-03-31 | 20.653 | 8,476,256 | -1,778 | 1.02% | 175,062,591 |
| 2017-04-03 | 2017-03-30 | 20.428 | 8,478,034 | +62,227 | 1.02% | 173,191,913 |
| 2017-03-31 | 2017-03-29 | 20.248 | 8,415,807 | +889 | 1.02% | 170,406,001 |
| 2017-03-30 | 2017-03-28 | 20.406 | 8,414,918 | -889 | 1.02% | 171,713,240 |
| 2017-03-29 | 2017-03-27 | 20.136 | 8,415,807 | -11,556 | 1.02% | 169,459,301 |
| 2017-03-28 | 2017-03-24 | 20.743 | 8,427,363 | -9,779 | 1.02% | 174,811,190 |
| 2017-03-20 | 2017-03-16 | 20.788 | 8,437,142 | -24,002 | 1.02% | 175,393,679 |
| 2017-03-14 | 2017-03-10 | 19.078 | 8,461,144 | +17,779 | 1.02% | 161,425,279 |
| 2017-03-13 | 2017-03-09 | 19.461 | 8,443,365 | -14,223 | 1.02% | 164,315,404 |
| 2017-03-10 | 2017-03-08 | 19.461 | 8,457,588 | -52,449 | 1.02% | 164,592,196 |
| 2017-03-09 | 2017-03-07 | 19.101 | 8,510,037 | -38,225 | 1.03% | 162,549,540 |
| 2017-03-08 | 2017-03-06 | 19.303 | 8,548,262 | -133,345 | 1.03% | 165,010,553 |
| 2017-03-07 | 2017-03-03 | 18.898 | 8,681,607 | -108,453 | 1.05% | 164,068,805 |
| 2017-03-06 | 2017-03-02 | 18.966 | 8,790,060 | +2,667 | 1.06% | 166,711,677 |
| 2017-03-03 | 2017-03-01 | 19.371 | 8,787,393 | -36,448 | 1.06% | 170,219,695 |
| 2017-03-02 | 2017-02-28 | 19.056 | 8,823,841 | -11,556 | 1.06% | 168,146,446 |
| 2017-03-01 | 2017-02-27 | 19.236 | 8,835,397 | -42,670 | 1.07% | 169,956,896 |
| 2017-02-28 | 2017-02-24 | 18.898 | 8,878,067 | +32,891 | 1.07% | 167,781,592 |
| 2017-02-27 | 2017-02-23 | 19.303 | 8,845,176 | -2,667 | 1.07% | 170,742,004 |
| 2017-02-24 | 2017-02-22 | 19.123 | 8,847,843 | +889 | 1.07% | 169,201,006 |
| 2017-02-23 | 2017-02-21 | 19.146 | 8,846,954 | +2,667 | 1.07% | 169,383,045 |
| 2017-02-21 | 2017-02-17 | 19.258 | 8,844,287 | +16,890 | 1.07% | 170,326,883 |
| 2017-02-20 | 2017-02-16 | 19.618 | 8,827,397 | -889 | 1.06% | 173,179,209 |
| 2017-02-17 | 2017-02-15 | 19.596 | 8,828,286 | -30,224 | 1.06% | 172,998,029 |
| 2017-02-16 | 2017-02-14 | 19.776 | 8,858,510 | -119,121 | 1.07% | 175,184,695 |
| 2017-02-15 | 2017-02-13 | 19.843 | 8,977,631 | -40,892 | 1.08% | 178,146,356 |
| 2017-02-14 | 2017-02-10 | 19.663 | 9,018,523 | -25,780 | 1.09% | 177,334,591 |
| 2017-02-13 | 2017-02-09 | 19.686 | 9,044,303 | -40,893 | 1.09% | 178,044,992 |
| 2017-02-10 | 2017-02-08 | 19.438 | 9,085,196 | +4,445 | 1.10% | 176,601,607 |
| 2017-02-08 | 2017-02-06 | 20.181 | 9,080,751 | -889 | 1.10% | 183,257,103 |
| 2017-02-07 | 2017-02-03 | 19.708 | 9,081,640 | +889 | 1.10% | 178,984,324 |
| 2017-01-24 | 2017-01-20 | 19.506 | 9,080,751 | -889 | 1.10% | 177,128,103 |
| 2017-01-23 | 2017-01-19 | 19.213 | 9,081,640 | +889 | 1.10% | 174,489,284 |
| 2017-01-20 | 2017-01-18 | 19.303 | 9,080,751 | -73,784 | 1.10% | 175,289,403 |
| 2017-01-17 | 2017-01-13 | 18.651 | 9,154,535 | +1,778 | 1.10% | 170,740,845 |
| 2017-01-12 | 2017-01-10 | 18.808 | 9,152,757 | -889 | 1.10% | 172,149,124 |
| 2017-01-09 | 2017-01-05 | 18.358 | 9,153,646 | -17,779 | 1.10% | 168,047,044 |
| 2016-12-30 | 2016-12-28 | 18.381 | 9,171,425 | -2,667 | 1.11% | 168,579,780 |
| 2016-12-29 | 2016-12-23 | 17.661 | 9,174,092 | -2,667 | 1.11% | 162,024,002 |
| 2016-12-23 | 2016-12-21 | 17.346 | 9,176,759 | -889 | 1.11% | 159,180,664 |
| 2016-12-19 | 2016-12-15 | 17.931 | 9,177,648 | -88,896 | 1.11% | 164,564,565 |
| 2016-12-16 | 2016-12-14 | 17.886 | 9,266,544 | -88,896 | 1.12% | 165,741,600 |
| 2016-12-15 | 2016-12-13 | 18.358 | 9,355,440 | +114,676 | 1.13% | 171,751,676 |
| 2016-12-13 | 2016-12-09 | 18.471 | 9,240,764 | -2,667 | 1.11% | 170,685,899 |
| 2016-12-12 | 2016-12-08 | 18.313 | 9,243,431 | -31,114 | 1.11% | 169,279,441 |
| 2016-12-08 | 2016-12-06 | 17.594 | 9,274,545 | -32,002 | 1.12% | 163,172,126 |
| 2016-12-07 | 2016-12-05 | 17.616 | 9,306,547 | -40,893 | 1.12% | 163,944,535 |
| 2016-12-06 | 2016-12-02 | 18.021 | 9,347,440 | +35,559 | 1.13% | 168,450,308 |
| 2016-12-05 | 2016-12-01 | 18.268 | 9,311,881 | -33,781 | 1.12% | 170,113,999 |
| 2016-12-02 | 2016-11-30 | 18.291 | 9,345,662 | -889 | 1.13% | 170,941,387 |
| 2016-12-01 | 2016-11-29 | 18.358 | 9,346,551 | -889 | 1.13% | 171,588,487 |
| 2016-11-30 | 2016-11-28 | 18.358 | 9,347,440 | -33,780 | 1.13% | 171,604,808 |
| 2016-11-29 | 2016-11-25 | 17.841 | 9,381,220 | -1,778 | 1.13% | 167,370,578 |
| 2016-11-28 | 2016-11-24 | 17.639 | 9,382,998 | +32,892 | 1.13% | 165,502,399 |
| 2016-11-25 | 2016-11-23 | 17.594 | 9,350,106 | +1,777 | 1.13% | 164,501,512 |
| 2016-11-24 | 2016-11-22 | 17.999 | 9,348,329 | -117,343 | 1.13% | 168,256,009 |
| 2016-11-23 | 2016-11-21 | 17.999 | 9,465,672 | +17,780 | 1.14% | 170,368,008 |
| 2016-11-18 | 2016-11-16 | 18.358 | 9,447,892 | -1,778 | 1.14% | 173,448,954 |
| 2016-11-17 | 2016-11-15 | 18.134 | 9,449,670 | +22,224 | 1.14% | 171,355,596 |
| 2016-11-16 | 2016-11-14 | 18.493 | 9,427,446 | +23,113 | 1.14% | 174,346,197 |
| 2016-11-15 | 2016-11-11 | 18.583 | 9,404,333 | +889 | 1.13% | 174,765,077 |
| 2016-11-14 | 2016-11-10 | 19.438 | 9,403,444 | -4,445 | 1.13% | 182,787,836 |
| 2016-11-11 | 2016-11-09 | 18.673 | 9,407,889 | +134,233 | 1.13% | 175,677,800 |
| 2016-11-10 | 2016-11-08 | 18.988 | 9,273,656 | -1,778 | 1.12% | 176,092,166 |
| 2016-11-09 | 2016-11-07 | 18.651 | 9,275,434 | -1,778 | 1.12% | 172,995,727 |
| 2016-11-08 | 2016-11-04 | 17.909 | 9,277,212 | +44,449 | 1.12% | 166,141,128 |
| 2016-11-04 | 2016-11-02 | 18.403 | 9,232,763 | +46,226 | 1.11% | 169,914,952 |
| 2016-11-03 | 2016-11-01 | 18.516 | 9,186,537 | +176,903 | 1.11% | 170,097,633 |
| 2016-10-31 | 2016-10-27 | 18.988 | 9,009,634 | +24,891 | 1.09% | 171,078,803 |
| 2016-10-28 | 2016-10-26 | 18.898 | 8,984,743 | +3,556 | 1.08% | 169,797,602 |
| 2016-10-27 | 2016-10-25 | 19.506 | 8,981,187 | +3,556 | 1.08% | 175,186,019 |
| 2016-10-26 | 2016-10-24 | 19.551 | 8,977,631 | +9,778 | 1.08% | 175,520,616 |
| 2016-10-25 | 2016-10-20 | 19.371 | 8,967,853 | +3,556 | 1.08% | 173,715,367 |
| 2016-10-24 | 2016-10-19 | 19.843 | 8,964,297 | +1,778 | 1.08% | 177,881,765 |
| 2016-10-20 | 2016-10-18 | 19.956 | 8,962,519 | -889 | 1.08% | 178,854,683 |
| 2016-10-18 | 2016-10-14 | 19.776 | 8,963,408 | +889 | 1.08% | 177,259,144 |
| 2016-10-17 | 2016-10-13 | 20.113 | 8,962,519 | +2,667 | 1.08% | 180,266,163 |
| 2016-10-14 | 2016-10-12 | 21.081 | 8,959,852 | +1,778 | 1.08% | 188,880,461 |
| 2016-10-05 | 2016-10-03 | 21.103 | 8,958,074 | -889 | 1.08% | 189,044,519 |
| 2016-10-04 | 2016-09-30 | 20.698 | 8,958,963 | +889 | 1.08% | 185,435,200 |
| 2016-10-03 | 2016-09-29 | 20.698 | 8,958,074 | -889 | 1.08% | 185,416,799 |
| 2016-09-30 | 2016-09-28 | 20.631 | 8,958,963 | -889 | 1.08% | 184,830,520 |
| 2016-09-29 | 2016-09-27 | 20.473 | 8,959,852 | -889 | 1.08% | 183,437,801 |
| 2016-09-28 | 2016-09-26 | 20.293 | 8,960,741 | +2,667 | 1.08% | 181,843,202 |
| 2016-09-26 | 2016-09-22 | 21.103 | 8,958,074 | -1,778 | 1.08% | 189,044,519 |
| 2016-09-23 | 2016-09-21 | 20.698 | 8,959,852 | -889 | 1.08% | 185,453,601 |
| 2016-09-22 | 2016-09-20 | 20.833 | 8,960,741 | +2,667 | 1.08% | 186,681,602 |
| 2016-09-21 | 2016-09-19 | 21.081 | 8,958,074 | -2,667 | 1.08% | 188,842,979 |
| 2016-09-19 | 2016-09-14 | 20.203 | 8,960,741 | -8,001 | 1.08% | 181,036,802 |
| 2016-09-15 | 2016-09-13 | 20.001 | 8,968,742 | -3,555 | 1.08% | 179,382,428 |
| 2016-09-14 | 2016-09-12 | 19.753 | 8,972,297 | -889 | 1.08% | 177,233,072 |
| 2016-09-13 | 2016-09-09 | 20.653 | 8,973,186 | -11,557 | 1.08% | 185,325,832 |
| 2016-09-12 | 2016-09-08 | 20.698 | 8,984,743 | +5,334 | 1.08% | 185,968,802 |
| 2016-09-09 | 2016-09-07 | 20.676 | 8,979,409 | +12,445 | 1.08% | 185,656,377 |
| 2016-09-08 | 2016-09-06 | 20.923 | 8,966,964 | -17,779 | 1.08% | 187,618,207 |
| 2016-09-07 | 2016-09-05 | 20.361 | 8,984,743 | -97,786 | 1.08% | 182,936,702 |
| 2016-09-06 | 2016-09-02 | 19.911 | 9,082,529 | +88,008 | 1.10% | 180,840,905 |
| 2016-09-05 | 2016-09-01 | 19.866 | 8,994,521 | -2,667 | 1.08% | 178,683,870 |
| 2016-09-02 | 2016-08-31 | 18.988 | 8,997,188 | -27,558 | 1.09% | 170,842,473 |
| 2016-09-01 | 2016-08-30 | 19.078 | 9,024,746 | +9,778 | 1.09% | 172,177,916 |
| 2016-08-31 | 2016-08-29 | 17.234 | 9,014,968 | -3,555 | 1.09% | 155,360,126 |
| 2016-08-30 | 2016-08-26 | 16.761 | 9,018,523 | -2,667 | 1.09% | 151,160,492 |
| 2016-08-29 | 2016-08-25 | 16.289 | 9,021,190 | +889 | 1.09% | 146,943,034 |
| 2016-08-26 | 2016-08-24 | 16.694 | 9,020,301 | +1,778 | 1.09% | 150,581,473 |
| 2016-08-25 | 2016-08-23 | 16.806 | 9,018,523 | +888 | 1.09% | 151,566,292 |
| 2016-08-24 | 2016-08-22 | 17.054 | 9,017,635 | +5,334 | 1.09% | 153,783,048 |
| 2016-08-22 | 2016-08-18 | 16.806 | 9,012,301 | -16,001 | 1.09% | 151,461,724 |
| 2016-08-19 | 2016-08-17 | 17.031 | 9,028,302 | -1,778 | 1.09% | 153,761,839 |
| 2016-08-17 | 2016-08-15 | 17.549 | 9,030,080 | +5,334 | 1.09% | 158,464,800 |
| 2016-08-16 | 2016-08-12 | 17.481 | 9,024,746 | -24,002 | 1.09% | 157,762,076 |
| 2016-08-15 | 2016-08-11 | 17.189 | 9,048,748 | +2,667 | 1.09% | 155,535,117 |
| 2016-08-12 | 2016-08-10 | 16.964 | 9,046,081 | +1,778 | 1.09% | 153,454,075 |
| 2016-08-11 | 2016-08-09 | 16.964 | 9,044,303 | +10,667 | 1.09% | 153,423,914 |
| 2016-08-10 | 2016-08-08 | 17.391 | 9,033,636 | -48,004 | 1.09% | 157,104,523 |
| 2016-08-09 | 2016-08-05 | 17.099 | 9,081,640 | -889 | 1.10% | 155,283,203 |
| 2016-08-08 | 2016-08-04 | 16.896 | 9,082,529 | +889 | 1.10% | 153,459,344 |
| 2016-08-05 | 2016-08-03 | 17.166 | 9,081,640 | -3,556 | 1.10% | 155,896,163 |
| 2016-08-03 | 2016-07-29 | 16.716 | 9,085,196 | +889 | 1.10% | 151,869,206 |
| 2016-08-01 | 2016-07-28 | 17.189 | 9,084,307 | +889 | 1.10% | 156,146,325 |
| 2016-07-29 | 2016-07-27 | 16.986 | 9,083,418 | -4,445 | 1.10% | 154,291,805 |
| 2016-07-28 | 2016-07-26 | 16.986 | 9,087,863 | +1,778 | 1.10% | 154,367,308 |
| 2016-07-27 | 2016-07-25 | 16.941 | 9,086,085 | +3,556 | 1.10% | 153,928,267 |
| 2016-07-26 | 2016-07-22 | 16.806 | 9,082,529 | +1,778 | 1.10% | 152,641,984 |
| 2016-07-22 | 2016-07-20 | 17.166 | 9,080,751 | +3,556 | 1.10% | 155,880,903 |
| 2016-07-21 | 2016-07-19 | 17.211 | 9,077,195 | +8,001 | 1.09% | 156,228,300 |
| 2016-07-20 | 2016-07-18 | 17.616 | 9,069,194 | +1,778 | 1.09% | 159,763,314 |
| 2016-07-19 | 2016-07-15 | 17.279 | 9,067,416 | +13,334 | 1.09% | 156,671,993 |
| 2016-07-18 | 2016-07-14 | 17.324 | 9,054,082 | +12,446 | 1.09% | 156,849,001 |
| 2016-07-15 | 2016-07-13 | 17.504 | 9,041,636 | +9,778 | 1.09% | 158,260,751 |
| 2016-07-14 | 2016-07-12 | 18.089 | 9,031,858 | -8,890 | 1.09% | 163,372,802 |
| 2016-07-13 | 2016-07-11 | 17.706 | 9,040,748 | -4,444 | 1.09% | 160,075,808 |
| 2016-07-12 | 2016-07-08 | 17.166 | 9,045,192 | -16,002 | 1.09% | 155,270,494 |
| 2016-07-11 | 2016-07-07 | 16.986 | 9,061,194 | +1,778 | 1.09% | 153,914,306 |
| 2016-07-08 | 2016-07-06 | 16.829 | 9,059,416 | +889 | 1.09% | 152,457,364 |
| 2016-07-05 | 2016-06-30 | 16.761 | 9,058,527 | +1,778 | 1.09% | 151,831,004 |
| 2016-07-04 | 2016-06-29 | 17.096 | 9,056,749 | -56,893 | 1.09% | 154,838,163 |
| 2016-06-30 | 2016-06-28 | 17.142 | 9,113,642 | +117,909 | 1.10% | 156,226,326 |
| 2016-06-28 | 2016-06-24 | 17.119 | 8,995,733 | +66,681 | 1.10% | 154,000,067 |
| 2016-06-27 | 2016-06-23 | 17.552 | 8,929,052 | +6,142 | 1.09% | 156,725,799 |
| 2016-06-24 | 2016-06-22 | 17.689 | 8,922,910 | +2,632 | 1.09% | 157,838,392 |
| 2016-06-23 | 2016-06-21 | 18.122 | 8,920,278 | -8,774 | 1.09% | 161,655,295 |
| 2016-06-22 | 2016-06-20 | 17.302 | 8,929,052 | -6,142 | 1.09% | 154,486,859 |
| 2016-06-21 | 2016-06-17 | 16.914 | 8,935,194 | +6,142 | 1.09% | 151,130,565 |
| 2016-06-20 | 2016-06-16 | 16.937 | 8,929,052 | +5,264 | 1.09% | 151,230,219 |
| 2016-06-17 | 2016-06-15 | 17.826 | 8,923,788 | -12,283 | 1.09% | 159,074,443 |
| 2016-06-16 | 2016-06-14 | 17.096 | 8,936,071 | +3,509 | 1.09% | 152,774,999 |
| 2016-06-15 | 2016-06-13 | 17.302 | 8,932,562 | +1,755 | 1.09% | 154,547,588 |
| 2016-06-13 | 2016-06-08 | 17.780 | 8,930,807 | +2,632 | 1.09% | 158,792,403 |
| 2016-06-10 | 2016-06-07 | 18.464 | 8,928,175 | +878 | 1.09% | 164,851,206 |
| 2016-06-08 | 2016-06-06 | 18.213 | 8,927,297 | -62,294 | 1.09% | 162,596,494 |
| 2016-06-07 | 2016-06-03 | 17.666 | 8,989,591 | -877 | 1.10% | 158,813,000 |
| 2016-06-06 | 2016-06-02 | 17.074 | 8,990,468 | +877 | 1.10% | 153,500,054 |
| 2016-06-03 | 2016-06-01 | 16.937 | 8,989,591 | -6,142 | 1.10% | 152,255,560 |
| 2016-06-02 | 2016-05-31 | 16.777 | 8,995,733 | -1,754 | 1.10% | 150,924,167 |
| 2016-06-01 | 2016-05-30 | 16.504 | 8,997,487 | +877 | 1.10% | 148,492,394 |
| 2016-05-31 | 2016-05-27 | 16.686 | 8,996,610 | +877 | 1.10% | 150,118,560 |
| 2016-05-26 | 2016-05-24 | 16.230 | 8,995,733 | +878 | 1.10% | 146,002,726 |
| 2016-05-25 | 2016-05-23 | 16.185 | 8,994,855 | +2,632 | 1.10% | 145,578,396 |
| 2016-05-24 | 2016-05-20 | 16.846 | 8,992,223 | +1,755 | 1.10% | 151,480,218 |
| 2016-05-23 | 2016-05-19 | 16.868 | 8,990,468 | -878 | 1.10% | 151,655,594 |
| 2016-05-20 | 2016-05-18 | 16.937 | 8,991,346 | +1,755 | 1.10% | 152,285,285 |
| 2016-05-18 | 2016-05-16 | 16.162 | 8,989,591 | -3,509 | 1.10% | 145,288,280 |
| 2016-05-17 | 2016-05-13 | 15.752 | 8,993,100 | +3,509 | 1.10% | 141,654,992 |
| 2016-05-16 | 2016-05-12 | 16.139 | 8,989,591 | -4,387 | 1.10% | 145,083,360 |
| 2016-05-13 | 2016-05-11 | 16.025 | 8,993,978 | -1,755 | 1.10% | 144,129,062 |
| 2016-05-12 | 2016-05-10 | 15.455 | 8,995,733 | +1,755 | 1.10% | 139,030,686 |
| 2016-05-05 | 2016-05-03 | 15.888 | 8,993,978 | -93,002 | 1.10% | 142,898,942 |
| 2016-05-04 | 2016-04-29 | 16.481 | 9,086,980 | -82,473 | 1.11% | 149,762,225 |
| 2016-04-29 | 2016-04-27 | 16.800 | 9,169,453 | -23,689 | 1.12% | 154,047,740 |
| 2016-04-28 | 2016-04-26 | 17.461 | 9,193,142 | +7,896 | 1.12% | 160,522,958 |
| 2016-04-27 | 2016-04-25 | 16.641 | 9,185,246 | -2,632 | 1.12% | 152,847,404 |
| 2016-04-26 | 2016-04-22 | 16.663 | 9,187,878 | +877 | 1.12% | 153,100,642 |
| 2016-04-25 | 2016-04-21 | 16.686 | 9,187,001 | -176,352 | 1.12% | 153,295,448 |
| 2016-04-22 | 2016-04-20 | 16.868 | 9,363,353 | -6,142 | 1.14% | 157,945,600 |
| 2016-04-21 | 2016-04-19 | 16.527 | 9,369,495 | +4,387 | 1.15% | 154,845,506 |
| 2016-04-20 | 2016-04-18 | 16.777 | 9,365,108 | +1,755 | 1.14% | 157,121,284 |
| 2016-04-19 | 2016-04-15 | 16.755 | 9,363,353 | +1,755 | 1.14% | 156,878,400 |
| 2016-04-18 | 2016-04-14 | 16.595 | 9,361,598 | +877 | 1.14% | 155,355,196 |
| 2016-04-15 | 2016-04-13 | 16.549 | 9,360,721 | -263,213 | 1.14% | 154,913,882 |
| 2016-04-06 | 2016-04-01 | 15.729 | 9,623,934 | -106,162 | 1.18% | 151,372,207 |
| 2016-04-01 | 2016-03-30 | 14.065 | 9,730,096 | -3,510 | 1.19% | 136,850,600 |
| 2016-03-30 | 2016-03-24 | 14.156 | 9,733,606 | +2,633 | 1.19% | 137,787,487 |
| 2016-03-29 | 2016-03-23 | 14.407 | 9,730,973 | +877 | 1.19% | 140,190,234 |
| 2016-03-22 | 2016-03-18 | 14.019 | 9,730,096 | -5,264 | 1.19% | 136,407,000 |
| 2016-03-18 | 2016-03-16 | 13.495 | 9,735,360 | +877 | 1.19% | 131,376,636 |
| 2016-03-17 | 2016-03-15 | 13.860 | 9,734,483 | +1,755 | 1.19% | 134,915,201 |
| 2016-03-16 | 2016-03-14 | 13.973 | 9,732,728 | -1,755 | 1.19% | 136,000,178 |
| 2016-03-15 | 2016-03-11 | 13.495 | 9,734,483 | +877 | 1.19% | 131,364,801 |
| 2016-03-11 | 2016-03-09 | 13.312 | 9,733,606 | +878 | 1.19% | 129,577,926 |
| 2016-03-10 | 2016-03-08 | 13.677 | 9,732,728 | +1,755 | 1.19% | 133,115,998 |
| 2016-03-09 | 2016-03-07 | 14.179 | 9,730,973 | -3,510 | 1.19% | 137,972,034 |
| 2016-03-08 | 2016-03-04 | 14.087 | 9,734,483 | -15,793 | 1.19% | 137,134,201 |
| 2016-03-07 | 2016-03-03 | 13.837 | 9,750,276 | -8,773 | 1.19% | 134,911,825 |
| 2016-03-04 | 2016-03-02 | 14.566 | 9,759,049 | -3,510 | 1.19% | 142,151,934 |
| 2016-03-03 | 2016-03-01 | 13.768 | 9,762,559 | -877 | 1.19% | 134,414,161 |
| 2016-03-02 | 2016-02-29 | 13.358 | 9,763,436 | +877 | 1.19% | 130,420,156 |
| 2016-03-01 | 2016-02-26 | 13.244 | 9,762,559 | -263,213 | 1.19% | 129,295,741 |
| 2016-02-29 | 2016-02-25 | 13.016 | 10,025,772 | -79,841 | 1.23% | 130,496,345 |
| 2016-02-26 | 2016-02-24 | 13.107 | 10,105,613 | -5,264 | 1.24% | 132,457,002 |
| 2016-02-25 | 2016-02-23 | 12.811 | 10,110,877 | -85,983 | 1.24% | 129,529,759 |
| 2016-02-24 | 2016-02-22 | 12.970 | 10,196,860 | -1,755 | 1.25% | 132,258,362 |
| 2016-02-23 | 2016-02-19 | 12.948 | 10,198,615 | -877 | 1.25% | 132,048,645 |
| 2016-02-22 | 2016-02-18 | 12.674 | 10,199,492 | +1,755 | 1.25% | 129,270,000 |
| 2016-02-19 | 2016-02-17 | 12.378 | 10,197,737 | +1,754 | 1.25% | 126,225,777 |
| 2016-02-18 | 2016-02-16 | 12.720 | 10,195,983 | +24,567 | 1.25% | 129,690,366 |
| 2016-02-17 | 2016-02-15 | 13.039 | 10,171,416 | -877 | 1.24% | 132,623,920 |
| 2016-02-12 | 2016-02-05 | 13.153 | 10,172,293 | +877 | 1.24% | 133,794,755 |
| 2016-02-05 | 2016-02-03 | 13.540 | 10,171,416 | +877 | 1.24% | 137,724,840 |
| 2016-02-02 | 2016-01-29 | 13.426 | 10,170,539 | -5,264 | 1.24% | 136,553,765 |
| 2016-01-29 | 2016-01-27 | 12.720 | 10,175,803 | -877 | 1.24% | 129,433,682 |
| 2016-01-27 | 2016-01-25 | 13.107 | 10,176,680 | -2,632 | 1.24% | 133,388,497 |
| 2016-01-25 | 2016-01-21 | 11.626 | 10,179,312 | +877 | 1.24% | 118,340,396 |
| 2016-01-22 | 2016-01-20 | 12.378 | 10,178,435 | +2,632 | 1.24% | 125,986,860 |
| 2016-01-21 | 2016-01-19 | 12.788 | 10,175,803 | -877 | 1.24% | 130,129,562 |
| 2016-01-19 | 2016-01-15 | 12.560 | 10,176,680 | -3,510 | 1.24% | 127,820,977 |
| 2016-01-18 | 2016-01-14 | 13.130 | 10,180,190 | -873,866 | 1.24% | 133,666,563 |
| 2016-01-15 | 2016-01-13 | 12.560 | 11,054,056 | -4,387 | 1.35% | 138,840,981 |
| 2016-01-14 | 2016-01-12 | 12.492 | 11,058,443 | +878 | 1.35% | 138,139,843 |
| 2016-01-13 | 2016-01-11 | 12.697 | 11,057,565 | +877 | 1.35% | 140,397,415 |
| 2016-01-12 | 2016-01-08 | 13.267 | 11,056,688 | -1,755 | 1.35% | 146,687,280 |
| 2016-01-11 | 2016-01-07 | 12.811 | 11,058,443 | +7,897 | 1.35% | 141,668,963 |
| 2016-01-07 | 2016-01-05 | 13.198 | 11,050,546 | -94,757 | 1.35% | 145,850,095 |
| 2016-01-06 | 2016-01-04 | 13.677 | 11,145,303 | +1,755 | 1.36% | 152,436,000 |
| 2016-01-05 | 2015-12-31 | 14.543 | 11,143,548 | -5,264 | 1.36% | 162,064,757 |
| 2016-01-04 | 2015-12-29 | 13.632 | 11,148,812 | +7,896 | 1.36% | 151,975,714 |
| 2015-12-30 | 2015-12-28 | 13.677 | 11,140,916 | +877 | 1.36% | 152,375,999 |
| 2015-12-29 | 2015-12-24 | 13.768 | 11,140,039 | +878 | 1.36% | 153,379,764 |
| 2015-12-28 | 2015-12-22 | 13.973 | 11,139,161 | -1,755 | 1.36% | 155,652,955 |
| 2015-12-23 | 2015-12-21 | 13.723 | 11,140,916 | +9,651 | 1.36% | 152,883,919 |
| 2015-12-22 | 2015-12-18 | 14.201 | 11,131,265 | +6,142 | 1.36% | 158,080,021 |
| 2015-12-21 | 2015-12-17 | 15.843 | 11,125,123 | -8,774 | 1.36% | 176,251,995 |
| 2015-12-17 | 2015-12-15 | 15.090 | 11,133,897 | -2,632 | 1.36% | 168,015,599 |
| 2015-12-16 | 2015-12-14 | 14.521 | 11,136,529 | +1,755 | 1.36% | 161,708,817 |
| 2015-12-15 | 2015-12-11 | 14.817 | 11,134,774 | -65,804 | 1.36% | 164,982,993 |
| 2015-12-11 | 2015-12-09 | 15.204 | 11,200,578 | -3,509 | 1.37% | 170,298,446 |
| 2015-12-10 | 2015-12-08 | 15.865 | 11,204,087 | -2,632 | 1.37% | 177,758,398 |
| 2015-12-08 | 2015-12-04 | 14.931 | 11,206,719 | -878 | 1.37% | 167,326,296 |
| 2015-12-07 | 2015-12-03 | 14.931 | 11,207,597 | +878 | 1.37% | 167,339,405 |
| 2015-12-03 | 2015-12-01 | 15.341 | 11,206,719 | +145,644 | 1.37% | 171,924,576 |
| 2015-12-01 | 2015-11-27 | 14.999 | 11,061,075 | -175,475 | 1.35% | 165,908,121 |
| 2015-11-30 | 2015-11-26 | 14.908 | 11,236,550 | -26,321 | 1.37% | 167,515,559 |
| 2015-11-25 | 2015-11-23 | 15.660 | 11,262,871 | +35,972 | 1.38% | 176,380,375 |
| 2015-11-24 | 2015-11-20 | 15.455 | 11,226,899 | -3,509 | 1.37% | 173,513,761 |
| 2015-11-23 | 2015-11-19 | 15.045 | 11,230,408 | +27,198 | 1.37% | 168,959,994 |
| 2015-11-20 | 2015-11-18 | 14.475 | 11,203,210 | -70,190 | 1.37% | 162,166,303 |
| 2015-11-17 | 2015-11-13 | 14.475 | 11,273,400 | -1,755 | 1.38% | 163,182,303 |
| 2015-11-12 | 2015-11-10 | 13.791 | 11,275,155 | +3,510 | 1.38% | 155,497,106 |
| 2015-11-11 | 2015-11-09 | 13.723 | 11,271,645 | +13,161 | 1.38% | 154,677,879 |
| 2015-11-10 | 2015-11-06 | 13.723 | 11,258,484 | -19,303 | 1.38% | 154,497,274 |
| 2015-11-09 | 2015-11-05 | 13.609 | 11,277,787 | +4,387 | 1.38% | 153,476,764 |
| 2015-11-06 | 2015-11-04 | 13.609 | 11,273,400 | -13,160 | 1.38% | 153,417,063 |
| 2015-11-04 | 2015-11-02 | 12.993 | 11,286,560 | +6,141 | 1.38% | 146,649,594 |
| 2015-11-03 | 2015-10-30 | 13.084 | 11,280,419 | +1,755 | 1.38% | 147,598,362 |
| 2015-11-02 | 2015-10-29 | 13.198 | 11,278,664 | +4,387 | 1.38% | 148,860,899 |
| 2015-10-30 | 2015-10-28 | 13.700 | 11,274,277 | -8,774 | 1.38% | 154,456,997 |
| 2015-10-29 | 2015-10-27 | 13.312 | 11,283,051 | +8,774 | 1.38% | 150,204,801 |
| 2015-10-23 | 2015-10-20 | 13.449 | 11,274,277 | -438,688 | 1.38% | 151,629,997 |
| 2015-10-22 | 2015-10-19 | 13.312 | 11,712,965 | -297,430 | 1.43% | 155,928,000 |
| 2015-10-20 | 2015-10-16 | 12.720 | 12,010,395 | -2,632 | 1.47% | 152,769,235 |
| 2015-10-19 | 2015-10-15 | 12.446 | 12,013,027 | +3,509 | 1.47% | 149,516,634 |
| 2015-10-16 | 2015-10-14 | 12.104 | 12,009,518 | +877 | 1.47% | 145,366,560 |
| 2015-10-15 | 2015-10-13 | 12.173 | 12,008,641 | -5,264 | 1.47% | 146,177,165 |
| 2015-10-14 | 2015-10-12 | 11.968 | 12,013,905 | -42,991 | 1.47% | 143,776,502 |
| 2015-10-13 | 2015-10-09 | 11.785 | 12,056,896 | -45,624 | 1.47% | 142,092,277 |
| 2015-10-12 | 2015-10-08 | 11.466 | 12,102,520 | +1,755 | 1.48% | 138,767,642 |
| 2015-10-09 | 2015-10-07 | 11.831 | 12,100,765 | -8,774 | 1.48% | 143,160,959 |
| 2015-10-08 | 2015-10-06 | 11.648 | 12,109,539 | -11,406 | 1.48% | 141,056,442 |
| 2015-10-06 | 2015-10-02 | 11.626 | 12,120,945 | -17,547 | 1.48% | 140,913,004 |
| 2015-10-02 | 2015-09-29 | 10.953 | 12,138,492 | -16,670 | 1.48% | 132,954,348 |
| 2015-09-30 | 2015-09-25 | 11.101 | 12,155,162 | +2,632 | 1.49% | 134,937,956 |
| 2015-09-29 | 2015-09-24 | 11.534 | 12,152,530 | +877 | 1.49% | 140,172,117 |
| 2015-09-25 | 2015-09-23 | 11.489 | 12,151,653 | -436,933 | 1.49% | 139,608,002 |
| 2015-09-23 | 2015-09-21 | 11.808 | 12,588,586 | +877 | 1.54% | 148,645,281 |
| 2015-09-22 | 2015-09-18 | 11.968 | 12,587,709 | -877 | 1.54% | 150,643,505 |
| 2015-09-21 | 2015-09-17 | 11.671 | 12,588,586 | -10,528 | 1.54% | 146,923,521 |
| 2015-09-18 | 2015-09-16 | 11.740 | 12,599,114 | +17,547 | 1.54% | 147,907,995 |
| 2015-09-16 | 2015-09-14 | 10.908 | 12,581,567 | -5,264 | 1.54% | 137,233,801 |
| 2015-09-15 | 2015-09-11 | 11.113 | 12,586,831 | +293,043 | 1.54% | 139,873,498 |
| 2015-09-14 | 2015-09-10 | 11.352 | 12,293,788 | +872,989 | 1.50% | 139,559,523 |
| 2015-09-11 | 2015-09-09 | 10.885 | 11,420,799 | -566,785 | 1.40% | 124,312,351 |
| 2015-09-10 | 2015-09-08 | 10.577 | 11,987,584 | -451,848 | 1.47% | 126,792,644 |
| 2015-09-09 | 2015-09-07 | 10.486 | 12,439,432 | -877 | 1.52% | 130,437,599 |
| 2015-09-08 | 2015-09-04 | 10.292 | 12,440,309 | +877 | 1.52% | 128,036,366 |
| 2015-09-02 | 2015-08-31 | 10.702 | 12,439,432 | +2,632 | 1.52% | 133,131,419 |
| 2015-09-01 | 2015-08-28 | 10.999 | 12,436,800 | -47,378 | 1.52% | 136,788,751 |
| 2015-08-31 | 2015-08-27 | 9.973 | 12,484,178 | -878 | 1.53% | 124,503,748 |
| 2015-08-28 | 2015-08-26 | 9.335 | 12,485,056 | -8,773 | 1.53% | 116,543,704 |
| 2015-08-27 | 2015-08-25 | 9.357 | 12,493,829 | -21,057 | 1.53% | 116,910,397 |
| 2015-08-26 | 2015-08-24 | 8.890 | 12,514,886 | -13,161 | 1.53% | 111,259,197 |
| 2015-08-25 | 2015-08-21 | 9.882 | 12,528,047 | -18,425 | 1.53% | 123,798,930 |
| 2015-08-19 | 2015-08-17 | 10.657 | 12,546,472 | +877 | 1.53% | 133,705,001 |
| 2015-08-18 | 2015-08-14 | 11.078 | 12,545,595 | -1,754 | 1.53% | 138,986,285 |
| 2015-08-17 | 2015-08-13 | 10.611 | 12,547,349 | -2,632 | 1.53% | 133,142,307 |
| 2015-08-14 | 2015-08-12 | 10.953 | 12,549,981 | -2,633 | 1.53% | 137,461,436 |
| 2015-08-13 | 2015-08-11 | 11.147 | 12,552,614 | +3,510 | 1.53% | 139,922,465 |
| 2015-08-12 | 2015-08-10 | 11.113 | 12,549,104 | +2,632 | 1.53% | 139,454,250 |
| 2015-08-11 | 2015-08-07 | 10.919 | 12,546,472 | -877 | 1.53% | 136,994,001 |
| 2015-08-07 | 2015-08-05 | 10.930 | 12,547,349 | -878 | 1.53% | 137,146,587 |
| 2015-08-05 | 2015-08-03 | 10.486 | 12,548,227 | +878 | 1.53% | 131,578,404 |
| 2015-08-04 | 2015-07-31 | 10.680 | 12,547,349 | +877 | 1.53% | 134,000,367 |
| 2015-07-29 | 2015-07-27 | 10.554 | 12,546,472 | -877 | 1.53% | 132,418,001 |
| 2015-07-28 | 2015-07-24 | 11.740 | 12,547,349 | -44,746 | 1.53% | 147,300,297 |
| 2015-07-27 | 2015-07-23 | 12.173 | 12,592,095 | +877 | 1.54% | 153,279,355 |
| 2015-07-23 | 2015-07-21 | 12.013 | 12,591,218 | +1,755 | 1.54% | 151,259,539 |
| 2015-07-22 | 2015-07-20 | 12.195 | 12,589,463 | +1,754 | 1.54% | 153,534,296 |
| 2015-07-21 | 2015-07-17 | 12.218 | 12,587,709 | -2,632 | 1.54% | 153,799,846 |
| 2015-07-17 | 2015-07-15 | 11.717 | 12,590,341 | +2,632 | 1.54% | 147,518,004 |
| 2015-07-15 | 2015-07-13 | 12.195 | 12,587,709 | -877 | 1.54% | 153,512,906 |
| 2015-07-14 | 2015-07-10 | 11.386 | 12,588,586 | +27,199 | 1.54% | 143,336,521 |
| 2015-07-13 | 2015-07-09 | 11.831 | 12,561,387 | +50,888 | 1.54% | 148,610,457 |
| 2015-07-10 | 2015-07-08 | 8.822 | 12,510,499 | -3,445,455 | 1.53% | 110,364,656 |
| 2015-07-09 | 2015-07-07 | 9.426 | 15,955,954 | -68,435 | 1.95% | 150,398,223 |
| 2015-07-08 | 2015-07-06 | 10.212 | 16,024,389 | +7,896 | 1.96% | 163,645,440 |
| 2015-07-07 | 2015-07-03 | 11.512 | 16,016,493 | +42,992 | 1.96% | 184,375,504 |
| 2015-07-06 | 2015-07-02 | 12.378 | 15,973,501 | -13,161 | 1.95% | 197,717,157 |
| 2015-07-03 | 2015-06-30 | 13.016 | 15,986,662 | +1,755 | 1.95% | 208,083,822 |
| 2015-07-02 | 2015-06-29 | 12.537 | 15,984,907 | +1,755 | 1.95% | 200,408,999 |
| 2015-06-30 | 2015-06-26 | 13.746 | 15,983,152 | -1,755 | 1.95% | 219,697,015 |
| 2015-06-29 | 2015-06-25 | 13.996 | 15,984,907 | +3,509 | 1.95% | 223,729,319 |
| 2015-06-26 | 2015-06-24 | 14.498 | 15,981,398 | -1,754 | 1.95% | 231,694,806 |
| 2015-06-25 | 2015-06-23 | 14.133 | 15,983,152 | -64,049 | 1.95% | 225,890,795 |
| 2015-06-24 | 2015-06-22 | 13.905 | 16,047,201 | +57,030 | 1.96% | 223,138,003 |
| 2015-06-23 | 2015-06-19 | 14.087 | 15,990,171 | +52,642 | 1.95% | 225,260,995 |
| 2015-06-22 | 2015-06-18 | 14.179 | 15,937,529 | +690,495 | 1.95% | 225,972,603 |
| 2015-06-19 | 2015-06-17 | 14.670 | 15,247,034 | -2,632 | 1.86% | 223,669,413 |
| 2015-06-18 | 2015-06-16 | 13.907 | 15,249,666 | +203,278 | 1.86% | 212,082,252 |
| 2015-06-17 | 2015-06-15 | 14.855 | 15,046,388 | +865 | 1.86% | 223,506,796 |
| 2015-06-12 | 2015-06-10 | 14.739 | 15,045,523 | +10,389 | 1.86% | 221,756,047 |
| 2015-06-11 | 2015-06-09 | 14.161 | 15,035,134 | -110,813 | 1.86% | 212,919,423 |
| 2015-06-10 | 2015-06-08 | 15.039 | 15,145,947 | +157,563 | 1.88% | 227,784,897 |
| 2015-06-09 | 2015-06-05 | 15.732 | 14,988,384 | +11,254 | 1.86% | 235,803,055 |
| 2015-06-08 | 2015-06-04 | 15.940 | 14,977,130 | +24,241 | 1.86% | 238,740,002 |
| 2015-06-05 | 2015-06-03 | 16.171 | 14,952,889 | +5,194 | 1.85% | 241,807,993 |
| 2015-06-04 | 2015-06-02 | 16.633 | 14,947,695 | +4,329 | 1.85% | 248,630,399 |
| 2015-06-03 | 2015-06-01 | 17.188 | 14,943,366 | -301,274 | 1.85% | 256,843,673 |
| 2015-06-02 | 2015-05-29 | 15.524 | 15,244,640 | +17,314 | 1.89% | 236,664,953 |
| 2015-06-01 | 2015-05-28 | 15.524 | 15,227,326 | +38,958 | 1.89% | 236,396,163 |
| 2015-05-29 | 2015-05-27 | 16.171 | 15,188,368 | +47,615 | 1.88% | 245,616,000 |
| 2015-05-28 | 2015-05-26 | 16.102 | 15,140,753 | -239,807 | 1.88% | 243,796,663 |
| 2015-05-27 | 2015-05-22 | 16.010 | 15,380,560 | +10,389 | 1.91% | 246,236,759 |
| 2015-05-26 | 2015-05-21 | 16.010 | 15,370,171 | +253,659 | 1.90% | 246,070,435 |
| 2015-05-22 | 2015-05-20 | 16.425 | 15,116,512 | +31,166 | 1.87% | 248,295,414 |
| 2015-05-21 | 2015-05-19 | 16.911 | 15,085,346 | -486,540 | 1.87% | 255,101,998 |
| 2015-05-20 | 2015-05-18 | 16.125 | 15,571,886 | +11,254 | 1.93% | 251,098,514 |
| 2015-05-19 | 2015-05-15 | 15.917 | 15,560,632 | -177,475 | 1.93% | 247,681,721 |
| 2015-05-18 | 2015-05-14 | 15.963 | 15,738,107 | -167,085 | 1.95% | 251,233,787 |
| 2015-05-15 | 2015-05-13 | 15.432 | 15,905,192 | +6,925 | 1.97% | 245,449,913 |
| 2015-05-14 | 2015-05-12 | 15.779 | 15,898,267 | +866 | 1.97% | 250,852,246 |
| 2015-05-13 | 2015-05-11 | 16.194 | 15,897,401 | +19,046 | 1.97% | 257,449,262 |
| 2015-05-12 | 2015-05-08 | 15.409 | 15,878,355 | -1,731 | 1.97% | 244,668,943 |
| 2015-05-11 | 2015-05-07 | 14.762 | 15,880,086 | +52,809 | 1.97% | 234,423,536 |
| 2015-05-08 | 2015-05-06 | 15.617 | 15,827,277 | +564,456 | 1.96% | 247,172,644 |
| 2015-05-07 | 2015-05-05 | 16.518 | 15,262,821 | +423,342 | 1.89% | 252,109,004 |
| 2015-05-06 | 2015-05-04 | 17.257 | 14,839,479 | +821,578 | 1.84% | 256,086,544 |
| 2015-05-05 | 2015-04-30 | 17.419 | 14,017,901 | -7,792 | 1.74% | 244,175,361 |
| 2015-05-04 | 2015-04-29 | 17.188 | 14,025,693 | +21,644 | 1.74% | 241,070,888 |
| 2015-04-30 | 2015-04-28 | 16.795 | 14,004,049 | +217,298 | 1.73% | 235,199,035 |
| 2015-04-29 | 2015-04-27 | 17.973 | 13,786,751 | -49,347 | 1.71% | 247,792,999 |
| 2015-04-28 | 2015-04-24 | 17.095 | 13,836,098 | +2,377,295 | 1.71% | 236,533,606 |
| 2015-04-27 | 2015-04-23 | 16.495 | 11,458,803 | +582,636 | 1.42% | 189,010,081 |
| 2015-04-24 | 2015-04-22 | 16.402 | 10,876,167 | +1,156,616 | 1.35% | 178,394,606 |
| 2015-04-23 | 2015-04-21 | 14.693 | 9,719,551 | +1,237,128 | 1.20% | 142,807,436 |
| 2015-04-22 | 2015-04-20 | 14.323 | 8,482,423 | +616,400 | 1.05% | 121,495,200 |
| 2015-04-21 | 2015-04-17 | 14.947 | 7,866,023 | +747,991 | 0.97% | 117,572,837 |
| 2015-04-20 | 2015-04-16 | 15.386 | 7,118,032 | +128,128 | 0.88% | 109,517,033 |
| 2015-04-17 | 2015-04-15 | 14.947 | 6,989,904 | +296,945 | 0.87% | 104,477,554 |
| 2015-04-16 | 2015-04-14 | 16.033 | 6,692,959 | +140,248 | 0.83% | 107,306,280 |
| 2015-04-15 | 2015-04-13 | 15.963 | 6,552,711 | +535,887 | 0.81% | 104,603,584 |
| 2015-04-14 | 2015-04-10 | 15.317 | 6,016,824 | -135,919 | 0.75% | 92,157,002 |
| 2015-04-13 | 2015-04-09 | 13.907 | 6,152,743 | +2,417,984 | 0.76% | 85,568,274 |
| 2015-04-10 | 2015-04-08 | 14.439 | 3,734,759 | +3,183,289 | 0.46% | 53,924,994 |
| 2015-04-09 | 2015-04-02 | 12.336 | 551,470 | +148,906 | 0.07% | 6,803,159 |
| 2015-04-08 | 2015-04-01 | 10.627 | 402,564 | +144,576 | 0.05% | 4,277,995 |
| 2015-03-12 | 2015-03-10 | 9.795 | 257,988 | -1,731 | 0.03% | 2,527,044 |
| 2015-02-24 | 2015-02-18 | 9.818 | 259,719 | -4,329 | 0.03% | 2,550,000 |
| 2014-12-03 | 2014-12-01 | 9.784 | 264,048 | -865 | 0.03% | 2,583,353 |
| 2014-10-31 | 2014-10-29 | 9.587 | 264,913 | -26,838 | 0.03% | 2,539,796 |
| 2014-10-17 | 2014-10-15 | 9.287 | 291,751 | -20,778 | 0.04% | 2,709,480 |
| 2014-10-14 | 2014-10-10 | 9.668 | 312,529 | -8,657 | 0.04% | 3,021,574 |
| 2014-10-06 | 2014-09-30 | 9.657 | 321,186 | -6,060 | 0.04% | 3,101,561 |
| 2014-10-03 | 2014-09-29 | 9.495 | 327,246 | -25,972 | 0.04% | 3,107,160 |
| 2014-09-26 | 2014-09-24 | 10.003 | 353,218 | -3,463 | 0.04% | 3,533,281 |
| 2014-09-22 | 2014-09-18 | 9.714 | 356,681 | -6,926 | 0.04% | 3,464,922 |
| 2014-09-19 | 2014-09-17 | 9.911 | 363,607 | +6,926 | 0.05% | 3,603,604 |
| 2014-09-17 | 2014-09-15 | 9.299 | 356,681 | -10,389 | 0.04% | 3,316,602 |
| 2014-09-15 | 2014-09-11 | 9.195 | 367,070 | -50,212 | 0.05% | 3,375,044 |
| 2014-09-12 | 2014-09-10 | 9.426 | 417,282 | +62,333 | 0.05% | 3,933,121 |
| 2014-09-10 | 2014-09-05 | 8.929 | 354,949 | +43,286 | 0.04% | 3,169,297 |
| 2014-09-08 | 2014-09-04 | 8.975 | 311,663 | +64,064 | 0.04% | 2,797,202 |
| 2014-09-05 | 2014-09-03 | 9.033 | 247,599 | +141,980 | 0.03% | 2,236,522 |
| 2014-09-02 | 2014-08-29 | 8.802 | 105,619 | +60,601 | 0.01% | 929,639 |
| 2014-07-28 | 2014-07-24 | 7.878 | 45,018 | +9,523 | 0.01% | 354,640 |
| 2014-06-27 | 2014-06-25 | 7.959 | 35,495 | -43,286 | 0.00% | 282,491 |
| 2014-06-18 | 2014-06-16 | 8.458 | 78,781 | +1,957 | 0.01% | 666,292 |
| 2014-06-06 | 2014-06-04 | 7.711 | 76,824 | -84,422 | 0.01% | 592,411 |
| 2014-05-23 | 2014-05-21 | 7.226 | 161,246 | +16,040 | 0.02% | 1,165,101 |
| 2014-04-30 | 2014-04-28 | 7.309 | 145,206 | +16,885 | 0.02% | 1,061,243 |
| 2014-03-24 | 2014-03-20 | 9.713 | 128,321 | +5,065 | 0.02% | 1,246,397 |
| 2014-03-21 | 2014-03-19 | 9.500 | 123,256 | +63,316 | 0.02% | 1,170,920 |
| 2014-03-17 | 2014-03-13 | 9.417 | 59,940 | -10,130 | 0.01% | 564,454 |
| 2014-02-27 | 2014-02-25 | 9.026 | 70,070 | -5,065 | 0.01% | 632,459 |
| 2014-02-21 | 2014-02-19 | 9.216 | 75,135 | -2,533 | 0.01% | 692,416 |
| 2014-02-14 | 2014-02-12 | 9.322 | 77,668 | +10,130 | 0.01% | 724,039 |
| 2014-02-04 | 2014-01-28 | 9.310 | 67,538 | +5,066 | 0.01% | 628,805 |
| 2014-01-29 | 2014-01-27 | 9.073 | 62,472 | +11,819 | 0.01% | 566,838 |
| 2014-01-21 | 2014-01-17 | 10.104 | 50,653 | +25,326 | 0.01% | 511,799 |
| 2014-01-20 | 2014-01-16 | 10.033 | 25,327 | -9,286 | 0.00% | 254,104 |
| 2014-01-17 | 2014-01-15 | 9.713 | 34,613 | +9,286 | 0.00% | 336,200 |
| 2014-01-15 | 2014-01-13 | 9.666 | 25,327 | +3,377 | 0.00% | 244,804 |
| 2014-01-13 | 2014-01-09 | 8.765 | 21,950 | +5,066 | 0.00% | 192,403 |
| 2014-01-10 | 2014-01-08 | 8.801 | 16,884 | +1,688 | 0.00% | 148,597 |
| 2013-11-06 | 2013-11-04 | 8.339 | 15,196 | -8,442 | 0.00% | 126,721 |
| 2013-11-05 | 2013-11-01 | 7.830 | 23,638 | +8,442 | 0.00% | 185,079 |
| 2013-10-09 | 2013-10-07 | 7.143 | 15,196 | -4,221 | 0.00% | 108,540 |
| 2013-10-04 | 2013-10-02 | 7.273 | 19,417 | +4,221 | 0.00% | 141,220 |
| 2013-07-24 | 2013-07-22 | 6.882 | 15,196 | -21,105 | 0.00% | 104,580 |
| 2013-07-23 | 2013-07-19 | 6.704 | 36,301 | -21,106 | 0.00% | 243,377 |
| 2013-07-19 | 2013-07-17 | 6.728 | 57,407 | +42,211 | 0.01% | 386,241 |
| 2013-06-20 | 2013-06-18 | 6.401 | 15,196 | +490 | 0.00% | 97,276 |
| 2013-05-08 | 2013-05-06 | 6.132 | 14,706 | +2,451 | 0.00% | 90,179 |
| 2013-02-25 | 2013-02-21 | 6.267 | 12,255 | -101,309 | 0.00% | 76,799 |
| 2013-02-20 | 2013-02-18 | 6.242 | 113,564 | +8,170 | 0.01% | 708,898 |
| 2013-02-06 | 2013-02-04 | 5.997 | 105,394 | -32,681 | 0.01% | 632,099 |
| 2013-02-01 | 2013-01-30 | 5.667 | 138,075 | +32,681 | 0.02% | 782,473 |
| 2013-01-25 | 2013-01-23 | 5.532 | 105,394 | -81,701 | 0.01% | 583,079 |
| 2013-01-22 | 2013-01-18 | 5.532 | 187,095 | +81,701 | 0.02% | 1,035,080 |
| 2013-01-14 | 2013-01-10 | 5.312 | 105,394 | -32,681 | 0.01% | 559,859 |
| 2013-01-03 | 2012-12-31 | 5.067 | 138,075 | +32,681 | 0.02% | 699,662 |
| 2012-11-16 | 2012-11-14 | 4.884 | 105,394 | -8,170 | 0.01% | 514,709 |
| 2012-06-07 | 2012-06-05 | 5.055 | 113,564 | +4,127 | 0.01% | 574,081 |
| 2012-04-12 | 2012-04-10 | 5.678 | 109,437 | +2,362 | 0.01% | 621,329 |
| 2012-03-13 | 2012-03-09 | 5.182 | 107,075 | +37,791 | 0.01% | 554,878 |
| 2012-03-12 | 2012-03-08 | 5.131 | 69,284 | +59,836 | 0.01% | 355,520 |
| 2011-12-30 | 2011-12-28 | 4.992 | 9,448 | +7,873 | 0.00% | 47,161 |
| 2011-11-03 | 2011-11-01 | 4.941 | 1,575 | +1,575 | 0.00% | 7,782 |
| 2011-08-23 | 2011-08-19 | 4.852 | 0 | -40,153 | ||
| 2011-08-11 | 2011-08-09 | 5.538 | 40,153 | +13,384 | 0.01% | 222,359 |
| 2011-05-26 | 2011-05-24 | 13.989 | 26,769 | +9,391 | 0.01% | 374,467 |
| 2010-12-14 | 2010-12-10 | 16.376 | 17,378 | -32,201 | 0.01% | 284,578 |
| 2010-12-13 | 2010-12-09 | 16.591 | 49,579 | +17,378 | 0.02% | 822,563 |
| 2010-10-19 | 2010-10-15 | 15.417 | 32,201 | -15,333 | 0.01% | 496,445 |
| 2010-09-30 | 2010-09-28 | 15.241 | 47,534 | +15,333 | 0.01% | 724,465 |
| 2010-09-24 | 2010-09-21 | 14.948 | 32,201 | +32,201 | 0.01% | 481,325 |
| 2009-12-03 | 2009-12-01 | 15.509 | 0 | -1,489 | ||
| 2009-09-22 | 2009-09-18 | 11.904 | 1,489 | -9,930 | 0.00% | 17,725 |
| 2009-07-02 | 2009-06-29 | 8.580 | 11,419 | -8,440 | 0.00% | 97,978 |
| 2009-06-22 | 2009-06-18 | 8.238 | 19,859 | +8,440 | 0.01% | 163,596 |
| 2009-06-09 | 2009-06-05 | 8.721 | 11,419 | +9,930 | 0.00% | 99,588 |
| 2009-06-03 | 2009-06-01 | 8.419 | 1,489 | -4,965 | 0.00% | 12,536 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,454 | +332 | 0.00% | 54,547 |
| 2009-04-20 | 2009-04-16 | 8.579 | 6,122 | +471 | 0.00% | 52,521 |
| 2009-04-16 | 2009-04-14 | 8.664 | 5,651 | -471 | 0.00% | 48,961 |
| 2009-04-15 | 2009-04-09 | 7.666 | 6,122 | -4,709 | 0.00% | 46,931 |
| 2009-01-29 | 2009-01-22 | 6.413 | 10,831 | +9,418 | 0.00% | 69,460 |
| 2008-12-29 | 2008-12-22 | 6.456 | 1,413 | -235,456 | 0.00% | 9,122 |
| 2008-12-23 | 2008-12-19 | 6.604 | 236,869 | -235,455 | 0.08% | 1,564,333 |
| 2008-12-22 | 2008-12-18 | 6.604 | 472,324 | -63,573 | 0.16% | 3,119,327 |
| 2008-12-19 | 2008-12-17 | 5.776 | 535,897 | -8,006 | 0.18% | 3,095,357 |
| 2008-12-12 | 2008-12-10 | 5.542 | 543,903 | +8,006 | 0.19% | 3,014,550 |
| 2008-12-03 | 2008-12-01 | 5.585 | 535,897 | +1,883 | 0.18% | 2,992,937 |
| 2008-11-27 | 2008-11-25 | 5.160 | 534,014 | +343,766 | 0.18% | 2,755,621 |
| 2008-11-26 | 2008-11-24 | 5.351 | 190,248 | +169,057 | 0.06% | 1,018,078 |
| 2008-11-25 | 2008-11-21 | 5.309 | 21,191 | +19,778 | 0.01% | 112,500 |
| 2008-11-07 | 2008-11-05 | 5.627 | 1,413 | -14,127 | 0.00% | 7,951 |
| 2008-11-06 | 2008-11-04 | 4.927 | 15,540 | -47,091 | 0.01% | 76,560 |
| 2008-11-05 | 2008-11-03 | 4.374 | 62,631 | -14,599 | 0.02% | 273,979 |
| 2008-11-04 | 2008-10-31 | 3.865 | 77,230 | +10,831 | 0.03% | 298,482 |
| 2008-11-03 | 2008-10-30 | 4.120 | 66,399 | +61,219 | 0.02% | 273,542 |
| 2008-10-30 | 2008-10-28 | 4.268 | 5,180 | +3,767 | 0.00% | 22,110 |
| 2008-10-17 | 2008-10-15 | 6.817 | 1,413 | -44,265 | 0.00% | 9,632 |
| 2008-10-16 | 2008-10-14 | 6.073 | 45,678 | +44,265 | 0.02% | 277,417 |
| 2008-09-23 | 2008-09-19 | 9.131 | 1,413 | -16,953 | 0.00% | 12,902 |
| 2008-09-22 | 2008-09-18 | 8.430 | 18,366 | +9,419 | 0.01% | 154,834 |
| 2008-09-19 | 2008-09-17 | 8.728 | 8,947 | -6,122 | 0.00% | 78,087 |
| 2008-09-12 | 2008-09-10 | 10.108 | 15,069 | +4,238 | 0.01% | 152,318 |
| 2008-09-11 | 2008-09-09 | 10.448 | 10,831 | -9,418 | 0.00% | 113,160 |
| 2008-09-02 | 2008-08-29 | 10.087 | 20,249 | +18,836 | 0.01% | 204,248 |
| 2008-04-17 | 2008-04-15 | 13.542 | 1,413 | +33 | 0.00% | 19,134 |
| 2008-02-04 | 2008-01-31 | 16.780 | 1,380 | -1,840 | 0.00% | 23,157 |
| 2008-01-22 | 2008-01-18 | 17.389 | 3,220 | +1,840 | 0.00% | 55,992 |
| 2007-10-23 | 2007-10-18 | 19.236 | 1,380 | +1,380 | 0.00% | 26,546 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy