History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 34,000 | +0 | 0.00% | 348,840 |
| 2025-10-13 | 2025-10-09 | 10.420 | 34,000 | +0 | 0.00% | 354,280 |
| 2025-10-10 | 2025-10-08 | 10.290 | 34,000 | +0 | 0.00% | 349,860 |
| 2025-10-09 | 2025-10-06 | 10.330 | 34,000 | +0 | 0.00% | 351,220 |
| 2025-10-08 | 2025-10-03 | 10.390 | 34,000 | +0 | 0.00% | 353,260 |
| 2025-10-06 | 2025-10-02 | 10.520 | 34,000 | +0 | 0.00% | 357,680 |
| 2025-10-03 | 2025-09-30 | 10.620 | 34,000 | +0 | 0.00% | 361,080 |
| 2025-10-02 | 2025-09-29 | 10.480 | 34,000 | +0 | 0.00% | 356,320 |
| 2025-09-30 | 2025-09-26 | 10.270 | 34,000 | +0 | 0.00% | 349,180 |
| 2025-09-29 | 2025-09-25 | 10.510 | 34,000 | +0 | 0.00% | 357,340 |
| 2025-09-26 | 2025-09-24 | 10.640 | 34,000 | +0 | 0.00% | 361,760 |
| 2025-09-25 | 2025-09-23 | 10.700 | 34,000 | +0 | 0.00% | 363,800 |
| 2025-09-24 | 2025-09-22 | 10.770 | 34,000 | +1,000 | 0.00% | 366,180 |
| 2025-09-23 | 2025-09-19 | 11.120 | 33,000 | +1,000 | 0.00% | 366,960 |
| 2025-09-22 | 2025-09-18 | 11.030 | 32,000 | +1,000 | 0.00% | 352,960 |
| 2025-09-09 | 2025-09-05 | 10.780 | 31,000 | +10,000 | 0.00% | 334,180 |
| 2025-09-03 | 2025-09-01 | 10.790 | 21,000 | -5,000 | 0.00% | 226,590 |
| 2025-09-02 | 2025-08-29 | 10.870 | 26,000 | -2,000 | 0.00% | 282,620 |
| 2025-08-29 | 2025-08-27 | 10.840 | 28,000 | +7,000 | 0.00% | 303,520 |
| 2025-08-28 | 2025-08-26 | 11.180 | 21,000 | +10,000 | 0.00% | 234,780 |
| 2025-08-27 | 2025-08-25 | 11.360 | 11,000 | +2,000 | 0.00% | 124,960 |
| 2025-08-26 | 2025-08-22 | 11.430 | 9,000 | +4,000 | 0.00% | 102,870 |
| 2025-08-25 | 2025-08-21 | 11.800 | 5,000 | -201,000 | 0.00% | 59,000 |
| 2025-08-12 | 2025-08-08 | 12.390 | 206,000 | -4,000 | 0.02% | 2,552,340 |
| 2025-08-01 | 2025-07-30 | 12.800 | 210,000 | -18,000 | 0.02% | 2,688,000 |
| 2025-07-25 | 2025-07-23 | 12.700 | 228,000 | +4,000 | 0.02% | 2,895,600 |
| 2025-07-14 | 2025-07-10 | 12.000 | 224,000 | -10,000 | 0.02% | 2,688,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 234,000 | -10,000 | 0.03% | 2,733,120 |
| 2025-07-04 | 2025-07-02 | 10.660 | 244,000 | -10,000 | 0.03% | 2,601,040 |
| 2025-06-20 | 2025-06-18 | 10.320 | 254,000 | +18,000 | 0.03% | 2,621,280 |
| 2025-06-18 | 2025-06-16 | 11.130 | 236,000 | +15,473 | 0.03% | 2,626,563 |
| 2025-06-16 | 2025-06-12 | 11.089 | 220,527 | -29,274 | 0.02% | 2,445,316 |
| 2025-06-12 | 2025-06-10 | 11.089 | 249,801 | -11,709 | 0.03% | 2,769,921 |
| 2025-06-09 | 2025-06-05 | 11.601 | 261,510 | -8,782 | 0.03% | 3,033,756 |
| 2025-06-03 | 2025-05-30 | 11.437 | 270,292 | +69,280 | 0.03% | 3,091,316 |
| 2025-05-08 | 2025-05-06 | 11.437 | 201,012 | -19,515 | 0.02% | 2,298,964 |
| 2025-05-02 | 2025-04-29 | 10.884 | 220,527 | -1,952 | 0.02% | 2,400,116 |
| 2025-04-23 | 2025-04-17 | 11.109 | 222,479 | +19,516 | 0.02% | 2,471,521 |
| 2025-03-28 | 2025-03-26 | 11.437 | 202,963 | +1,951 | 0.02% | 2,321,277 |
| 2025-03-03 | 2025-02-27 | 11.601 | 201,012 | -4,879 | 0.02% | 2,331,924 |
| 2025-02-19 | 2025-02-17 | 11.703 | 205,891 | +201,012 | 0.02% | 2,409,625 |
| 2024-11-05 | 2024-11-01 | 11.375 | 4,879 | -11,709 | 0.00% | 55,501 |
| 2024-10-14 | 2024-10-09 | 11.580 | 16,588 | -12,686 | 0.00% | 192,096 |
| 2024-10-10 | 2024-10-08 | 12.134 | 29,274 | +2,928 | 0.00% | 355,206 |
| 2024-10-09 | 2024-10-07 | 13.753 | 26,346 | +9,758 | 0.00% | 362,337 |
| 2024-09-27 | 2024-09-25 | 9.838 | 16,588 | -3,903 | 0.00% | 163,197 |
| 2024-09-26 | 2024-09-24 | 9.797 | 20,491 | +3,903 | 0.00% | 200,755 |
| 2024-09-03 | 2024-08-30 | 9.930 | 16,588 | -976 | 0.00% | 164,727 |
| 2024-09-02 | 2024-08-29 | 9.418 | 17,564 | -976 | 0.00% | 165,419 |
| 2024-08-28 | 2024-08-26 | 8.619 | 18,540 | -976 | 0.00% | 159,791 |
| 2024-08-27 | 2024-08-23 | 8.362 | 19,516 | +976 | 0.00% | 163,203 |
| 2024-08-26 | 2024-08-22 | 8.496 | 18,540 | -3,903 | 0.00% | 157,511 |
| 2024-08-21 | 2024-08-19 | 8.977 | 22,443 | +4,879 | 0.00% | 201,480 |
| 2024-08-20 | 2024-08-16 | 9.029 | 17,564 | -976 | 0.00% | 158,579 |
| 2024-08-13 | 2024-08-09 | 8.813 | 18,540 | +976 | 0.00% | 163,401 |
| 2024-08-02 | 2024-07-31 | 9.029 | 17,564 | -976 | 0.00% | 158,579 |
| 2024-07-31 | 2024-07-29 | 8.988 | 18,540 | -3,903 | 0.00% | 166,631 |
| 2024-07-23 | 2024-07-19 | 9.521 | 22,443 | +5,855 | 0.00% | 213,670 |
| 2024-07-22 | 2024-07-18 | 9.982 | 16,588 | -3,903 | 0.00% | 165,577 |
| 2024-07-19 | 2024-07-17 | 10.002 | 20,491 | +3,903 | 0.00% | 204,955 |
| 2024-07-15 | 2024-07-11 | 10.094 | 16,588 | -5,855 | 0.00% | 167,447 |
| 2024-07-12 | 2024-07-10 | 9.654 | 22,443 | -4,879 | 0.00% | 216,660 |
| 2024-07-11 | 2024-07-09 | 9.572 | 27,322 | +10,734 | 0.00% | 261,520 |
| 2024-07-10 | 2024-07-08 | 9.316 | 16,588 | -976 | 0.00% | 154,527 |
| 2024-07-05 | 2024-07-03 | 9.562 | 17,564 | +6,830 | 0.00% | 167,939 |
| 2024-07-04 | 2024-07-02 | 9.141 | 10,734 | +976 | 0.00% | 98,123 |
| 2024-06-26 | 2024-06-24 | 10.248 | 9,758 | +176 | 0.00% | 100,001 |
| 2024-05-14 | 2024-05-10 | 11.396 | 9,582 | -2,875 | 0.00% | 109,197 |
| 2024-05-13 | 2024-05-09 | 10.937 | 12,457 | -3,833 | 0.00% | 136,241 |
| 2024-05-09 | 2024-05-07 | 10.812 | 16,290 | +6,708 | 0.00% | 176,122 |
| 2024-04-29 | 2024-04-25 | 10.686 | 9,582 | -8,624 | 0.00% | 102,397 |
| 2024-04-26 | 2024-04-24 | 10.478 | 18,206 | -6,708 | 0.00% | 190,757 |
| 2024-04-10 | 2024-04-08 | 9.747 | 24,914 | -9,582 | 0.00% | 242,842 |
| 2024-04-03 | 2024-03-28 | 9.893 | 34,496 | +10,540 | 0.00% | 341,279 |
| 2024-03-18 | 2024-03-14 | 9.497 | 23,956 | -958 | 0.00% | 227,504 |
| 2024-03-15 | 2024-03-13 | 9.351 | 24,914 | +958 | 0.00% | 232,961 |
| 2024-03-13 | 2024-03-11 | 9.455 | 23,956 | -958 | 0.00% | 226,504 |
| 2024-03-12 | 2024-03-08 | 9.392 | 24,914 | +958 | 0.00% | 234,001 |
| 2024-01-25 | 2024-01-23 | 8.088 | 23,956 | +14,374 | 0.00% | 193,753 |
| 2024-01-22 | 2024-01-18 | 9.267 | 9,582 | -389,039 | 0.00% | 88,798 |
| 2023-10-25 | 2023-10-20 | 12.628 | 398,621 | +39,287 | 0.04% | 5,033,594 |
| 2023-10-20 | 2023-10-18 | 13.066 | 359,334 | +38,329 | 0.04% | 4,694,997 |
| 2023-06-20 | 2023-06-16 | 15.967 | 321,005 | +1,249 | 0.04% | 5,125,342 |
| 2023-04-20 | 2023-04-18 | 16.218 | 319,756 | +4,772 | 0.04% | 5,185,800 |
| 2023-02-23 | 2023-02-21 | 16.490 | 314,984 | -26,725 | 0.04% | 5,194,208 |
| 2023-01-16 | 2023-01-12 | 17.936 | 341,709 | -63,952 | 0.04% | 6,128,953 |
| 2023-01-10 | 2023-01-06 | 18.628 | 405,661 | -19,090 | 0.05% | 7,556,507 |
| 2023-01-05 | 2023-01-03 | 18.083 | 424,751 | +24,817 | 0.05% | 7,680,709 |
| 2022-12-16 | 2022-12-14 | 17.098 | 399,934 | +9,545 | 0.04% | 6,838,086 |
| 2022-12-13 | 2022-12-09 | 16.763 | 390,389 | +1,909 | 0.04% | 6,544,006 |
| 2022-12-12 | 2022-12-08 | 16.972 | 388,480 | +73,496 | 0.04% | 6,593,405 |
| 2022-11-11 | 2022-11-09 | 13.704 | 314,984 | +36,271 | 0.04% | 4,316,407 |
| 2022-10-13 | 2022-10-11 | 12.719 | 278,713 | +38,180 | 0.03% | 3,544,884 |
| 2022-10-12 | 2022-10-10 | 13.264 | 240,533 | +37,225 | 0.03% | 3,190,322 |
| 2022-10-05 | 2022-09-30 | 12.593 | 203,308 | +39,135 | 0.02% | 2,560,266 |
| 2022-10-03 | 2022-09-29 | 12.635 | 164,173 | +39,134 | 0.02% | 2,074,317 |
| 2022-09-30 | 2022-09-28 | 12.740 | 125,039 | +39,134 | 0.01% | 1,592,961 |
| 2022-09-29 | 2022-09-27 | 13.494 | 85,905 | +38,180 | 0.01% | 1,159,205 |
| 2022-07-19 | 2022-07-15 | 14.563 | 47,725 | +47,725 | 0.01% | 695,003 |
| 2022-03-29 | 2022-03-25 | 12.463 | 0 | -2,850 | ||
| 2022-03-28 | 2022-03-24 | 13.474 | 2,850 | +2,850 | 0.00% | 38,401 |
| 2021-12-03 | 2021-12-01 | 13.790 | 0 | -12,350 | ||
| 2021-12-02 | 2021-11-30 | 13.579 | 12,350 | +12,350 | 0.00% | 167,703 |
| 2021-11-02 | 2021-10-29 | 15.327 | 0 | -12,350 | ||
| 2021-11-01 | 2021-10-28 | 15.263 | 12,350 | +12,350 | 0.00% | 188,504 |
| 2021-10-26 | 2021-10-22 | 16.295 | 0 | -3,800 | ||
| 2021-10-25 | 2021-10-21 | 16.063 | 3,800 | +3,800 | 0.00% | 61,041 |
| 2021-10-22 | 2021-10-20 | 16.569 | 0 | -7,600 | ||
| 2021-10-21 | 2021-10-19 | 16.695 | 7,600 | +7,600 | 0.00% | 126,883 |
| 2021-10-15 | 2021-10-11 | 15.663 | 0 | -8,550 | ||
| 2021-10-12 | 2021-10-08 | 15.390 | 8,550 | -13,300 | 0.00% | 131,583 |
| 2021-10-11 | 2021-10-07 | 15.263 | 21,850 | +21,850 | 0.00% | 333,507 |
| 2021-06-07 | 2021-06-03 | 17.790 | 0 | -9,500 | ||
| 2021-06-02 | 2021-05-31 | 17.705 | 9,500 | +11 | 0.00% | 168,193 |
| 2021-05-27 | 2021-05-25 | 17.957 | 9,489 | +9,489 | 0.00% | 170,399 |
| 2021-05-21 | 2021-05-18 | 17.178 | 0 | -949 | ||
| 2021-04-23 | 2021-04-21 | 19.306 | 949 | -2,847 | 0.00% | 18,322 |
| 2021-04-21 | 2021-04-19 | 19.749 | 3,796 | +2,847 | 0.00% | 74,967 |
| 2021-04-19 | 2021-04-15 | 19.264 | 949 | -5,693 | 0.00% | 18,282 |
| 2021-03-01 | 2021-02-25 | 20.740 | 6,642 | +5,693 | 0.00% | 137,753 |
| 2021-02-09 | 2021-02-05 | 18.421 | 949 | -2,847 | 0.00% | 17,482 |
| 2021-02-08 | 2021-02-04 | 18.843 | 3,796 | +2,847 | 0.00% | 71,527 |
| 2020-10-19 | 2020-10-15 | 16.925 | 949 | -20,876 | 0.00% | 16,062 |
| 2020-10-08 | 2020-10-06 | 17.620 | 21,825 | -23,723 | 0.00% | 384,562 |
| 2020-09-01 | 2020-08-28 | 16.335 | 45,548 | -56,934 | 0.01% | 744,007 |
| 2020-08-31 | 2020-08-27 | 15.955 | 102,482 | +56,934 | 0.01% | 1,635,119 |
| 2020-08-19 | 2020-08-17 | 16.461 | 45,548 | -21,824 | 0.01% | 749,767 |
| 2020-07-28 | 2020-07-24 | 14.248 | 67,372 | +20,875 | 0.01% | 959,913 |
| 2020-07-10 | 2020-07-08 | 14.965 | 46,497 | -18,978 | 0.01% | 695,807 |
| 2020-07-03 | 2020-06-30 | 14.374 | 65,475 | -91,095 | 0.01% | 941,165 |
| 2020-06-29 | 2020-06-24 | 15.449 | 156,570 | +9,489 | 0.02% | 2,418,902 |
| 2020-06-22 | 2020-06-18 | 16.369 | 147,081 | +10,581 | 0.02% | 2,407,607 |
| 2020-06-17 | 2020-06-15 | 16.046 | 136,500 | -62,214 | 0.02% | 2,190,304 |
| 2020-06-03 | 2020-06-01 | 16.800 | 198,714 | +18,571 | 0.02% | 3,338,401 |
| 2020-06-02 | 2020-05-29 | 16.757 | 180,143 | +6,500 | 0.02% | 3,018,648 |
| 2020-05-28 | 2020-05-26 | 15.357 | 173,643 | -13,000 | 0.02% | 2,666,627 |
| 2020-05-20 | 2020-05-18 | 13.548 | 186,643 | +33,429 | 0.02% | 2,528,587 |
| 2020-05-19 | 2020-05-15 | 13.720 | 153,214 | -62,214 | 0.02% | 2,102,100 |
| 2020-04-28 | 2020-04-24 | 14.258 | 215,428 | +60,357 | 0.02% | 3,071,678 |
| 2020-04-15 | 2020-04-09 | 15.508 | 155,071 | -130,000 | 0.02% | 2,404,798 |
| 2020-04-06 | 2020-04-02 | 14.689 | 285,071 | -52,000 | 0.03% | 4,187,481 |
| 2020-03-27 | 2020-03-25 | 15.465 | 337,071 | +39,000 | 0.04% | 5,212,683 |
| 2020-03-23 | 2020-03-19 | 12.600 | 298,071 | +48,286 | 0.03% | 3,755,702 |
| 2020-02-18 | 2020-02-14 | 18.351 | 249,785 | -2,786 | 0.03% | 4,583,755 |
| 2020-02-04 | 2020-01-31 | 18.243 | 252,571 | +31,571 | 0.03% | 4,607,681 |
| 2020-02-03 | 2020-01-30 | 17.812 | 221,000 | +7,429 | 0.03% | 3,936,527 |
| 2020-01-31 | 2020-01-29 | 18.566 | 213,571 | +6,500 | 0.02% | 3,965,199 |
| 2020-01-30 | 2020-01-24 | 19.449 | 207,071 | +11,143 | 0.02% | 4,027,379 |
| 2020-01-20 | 2020-01-16 | 20.095 | 195,928 | +1,857 | 0.02% | 3,937,256 |
| 2020-01-17 | 2020-01-15 | 19.191 | 194,071 | +4,643 | 0.02% | 3,724,379 |
| 2019-12-27 | 2019-12-20 | 19.902 | 189,428 | +6,500 | 0.02% | 3,769,916 |
| 2019-12-23 | 2019-12-19 | 20.462 | 182,928 | +928 | 0.02% | 3,742,995 |
| 2019-12-19 | 2019-12-17 | 20.052 | 182,000 | +11,143 | 0.02% | 3,649,527 |
| 2019-12-16 | 2019-12-12 | 20.462 | 170,857 | +17,643 | 0.02% | 3,496,004 |
| 2019-12-13 | 2019-12-11 | 20.526 | 153,214 | +27,857 | 0.02% | 3,144,900 |
| 2019-11-28 | 2019-11-26 | 19.169 | 125,357 | +2,786 | 0.01% | 2,403,002 |
| 2019-11-27 | 2019-11-25 | 18.717 | 122,571 | -1,857 | 0.01% | 2,294,156 |
| 2019-11-26 | 2019-11-22 | 18.502 | 124,428 | +5,571 | 0.01% | 2,302,114 |
| 2019-11-25 | 2019-11-21 | 18.566 | 118,857 | +2,786 | 0.01% | 2,206,721 |
| 2019-11-20 | 2019-11-18 | 18.803 | 116,071 | +5,571 | 0.01% | 2,182,496 |
| 2019-11-19 | 2019-11-15 | 18.932 | 110,500 | +1,857 | 0.01% | 2,092,024 |
| 2019-11-18 | 2019-11-14 | 18.738 | 108,643 | +929 | 0.01% | 2,035,806 |
| 2019-11-15 | 2019-11-13 | 19.040 | 107,714 | +2,786 | 0.01% | 2,050,878 |
| 2019-11-05 | 2019-11-01 | 19.320 | 104,928 | +4,642 | 0.01% | 2,027,213 |
| 2019-11-01 | 2019-10-30 | 18.846 | 100,286 | +2,786 | 0.01% | 1,890,009 |
| 2019-10-29 | 2019-10-25 | 18.308 | 97,500 | +6,500 | 0.01% | 1,785,003 |
| 2019-07-03 | 2019-06-28 | 17.232 | 91,000 | +1,712 | 0.01% | 1,568,101 |
| 2019-05-22 | 2019-05-20 | 18.242 | 89,288 | +1,822 | 0.01% | 1,628,760 |
| 2019-04-16 | 2019-04-12 | 21.732 | 87,466 | +911 | 0.01% | 1,900,805 |
| 2019-04-10 | 2019-04-08 | 21.754 | 86,555 | -3,644 | 0.01% | 1,882,907 |
| 2019-04-09 | 2019-04-04 | 21.622 | 90,199 | +3,644 | 0.01% | 1,950,298 |
| 2018-09-21 | 2018-09-19 | 21.534 | 86,555 | -911 | 0.01% | 1,863,907 |
| 2018-09-13 | 2018-09-11 | 20.042 | 87,466 | -91,110 | 0.01% | 1,752,964 |
| 2018-09-04 | 2018-08-31 | 22.061 | 178,576 | -8,200 | 0.02% | 3,939,600 |
| 2018-08-07 | 2018-08-03 | 23.598 | 186,776 | +1,822 | 0.02% | 4,407,502 |
| 2018-07-03 | 2018-06-28 | 24.640 | 184,954 | +2,471 | 0.02% | 4,557,340 |
| 2018-05-25 | 2018-05-23 | 25.920 | 182,483 | -1,798 | 0.02% | 4,729,904 |
| 2018-05-17 | 2018-05-15 | 27.032 | 184,281 | -8,989 | 0.02% | 4,981,508 |
| 2018-05-16 | 2018-05-14 | 27.255 | 193,270 | -35,058 | 0.02% | 5,267,500 |
| 2018-05-15 | 2018-05-11 | 26.698 | 228,328 | -899 | 0.03% | 6,095,992 |
| 2018-05-11 | 2018-05-09 | 26.977 | 229,227 | +44,946 | 0.03% | 6,183,744 |
| 2018-05-09 | 2018-05-07 | 24.863 | 184,281 | -2,697 | 0.02% | 4,581,757 |
| 2018-04-27 | 2018-04-25 | 25.030 | 186,978 | +2,697 | 0.02% | 4,680,012 |
| 2018-04-09 | 2018-04-04 | 23.917 | 184,281 | -106,073 | 0.02% | 4,407,507 |
| 2018-03-29 | 2018-03-27 | 25.419 | 290,354 | -53,936 | 0.03% | 7,380,538 |
| 2018-03-28 | 2018-03-26 | 26.309 | 344,290 | +19,776 | 0.04% | 9,057,942 |
| 2018-03-22 | 2018-03-20 | 28.701 | 324,514 | +899 | 0.04% | 9,313,805 |
| 2018-03-15 | 2018-03-13 | 29.535 | 323,615 | +899 | 0.04% | 9,558,003 |
| 2018-02-22 | 2018-02-20 | 27.032 | 322,716 | +899 | 0.04% | 8,723,700 |
| 2018-02-14 | 2018-02-12 | 25.085 | 321,817 | +899 | 0.04% | 8,072,899 |
| 2018-02-08 | 2018-02-06 | 26.087 | 320,918 | -14,383 | 0.04% | 8,371,647 |
| 2018-02-07 | 2018-02-05 | 27.199 | 335,301 | -1,798 | 0.04% | 9,119,850 |
| 2018-01-17 | 2018-01-15 | 27.255 | 337,099 | -7,191 | 0.04% | 9,187,504 |
| 2018-01-16 | 2018-01-12 | 28.756 | 344,290 | -6,293 | 0.04% | 9,900,541 |
| 2018-01-15 | 2018-01-11 | 29.980 | 350,583 | -26,968 | 0.04% | 10,510,505 |
| 2018-01-12 | 2018-01-10 | 29.090 | 377,551 | -9,888 | 0.05% | 10,983,008 |
| 2018-01-10 | 2018-01-08 | 28.812 | 387,439 | +50,340 | 0.05% | 11,162,901 |
| 2017-12-29 | 2017-12-27 | 25.475 | 337,099 | -1,798 | 0.04% | 8,587,503 |
| 2017-12-08 | 2017-12-06 | 23.695 | 338,897 | -8,090 | 0.04% | 8,030,106 |
| 2017-12-05 | 2017-12-01 | 24.251 | 346,987 | -1,798 | 0.04% | 8,414,798 |
| 2017-12-04 | 2017-11-30 | 23.750 | 348,785 | -1,798 | 0.04% | 8,283,801 |
| 2017-12-01 | 2017-11-29 | 24.307 | 350,583 | -17,978 | 0.04% | 8,521,504 |
| 2017-11-29 | 2017-11-27 | 23.417 | 368,561 | -1,798 | 0.04% | 8,630,490 |
| 2017-11-27 | 2017-11-23 | 22.972 | 370,359 | +17,978 | 0.04% | 8,507,793 |
| 2017-11-14 | 2017-11-10 | 22.182 | 352,381 | -19,776 | 0.04% | 7,816,487 |
| 2017-11-09 | 2017-11-07 | 22.360 | 372,157 | +4,495 | 0.04% | 8,321,397 |
| 2017-11-02 | 2017-10-31 | 22.471 | 367,662 | -26,968 | 0.04% | 8,261,789 |
| 2017-11-01 | 2017-10-30 | 22.861 | 394,630 | +26,968 | 0.05% | 9,021,441 |
| 2017-10-31 | 2017-10-27 | 21.915 | 367,662 | -5,394 | 0.04% | 8,057,289 |
| 2017-10-30 | 2017-10-26 | 21.025 | 373,056 | +37,755 | 0.04% | 7,843,498 |
| 2017-10-24 | 2017-10-20 | 21.359 | 335,301 | +5,394 | 0.04% | 7,161,600 |
| 2017-10-16 | 2017-10-12 | 21.514 | 329,907 | -4,495 | 0.04% | 7,097,771 |
| 2017-10-03 | 2017-09-28 | 22.137 | 334,402 | -8,989 | 0.04% | 7,402,798 |
| 2017-09-28 | 2017-09-26 | 22.972 | 343,391 | -2,697 | 0.04% | 7,888,291 |
| 2017-09-22 | 2017-09-20 | 24.251 | 346,088 | -899 | 0.04% | 8,392,996 |
| 2017-09-18 | 2017-09-14 | 24.140 | 346,987 | -1,798 | 0.04% | 8,376,198 |
| 2017-09-05 | 2017-09-01 | 23.695 | 348,785 | -899 | 0.04% | 8,264,401 |
| 2017-08-28 | 2017-08-24 | 24.362 | 349,684 | +4,495 | 0.04% | 8,519,103 |
| 2017-08-08 | 2017-08-04 | 23.361 | 345,189 | +8,989 | 0.04% | 8,063,994 |
| 2017-07-28 | 2017-07-26 | 23.528 | 336,200 | -45,845 | 0.04% | 7,910,101 |
| 2017-07-27 | 2017-07-25 | 24.418 | 382,045 | -44,947 | 0.05% | 9,328,741 |
| 2017-07-24 | 2017-07-20 | 24.752 | 426,992 | +82,702 | 0.05% | 10,568,753 |
| 2017-07-19 | 2017-07-17 | 24.863 | 344,290 | -89,893 | 0.04% | 8,560,042 |
| 2017-07-17 | 2017-07-13 | 25.197 | 434,183 | +899 | 0.05% | 10,939,941 |
| 2017-07-14 | 2017-07-12 | 25.085 | 433,284 | +1,797 | 0.05% | 10,869,090 |
| 2017-07-12 | 2017-07-10 | 25.141 | 431,487 | +3,596 | 0.05% | 10,848,011 |
| 2017-07-11 | 2017-07-07 | 25.085 | 427,891 | +2,697 | 0.05% | 10,733,804 |
| 2017-07-10 | 2017-07-06 | 25.586 | 425,194 | -2,697 | 0.05% | 10,878,999 |
| 2017-07-06 | 2017-07-04 | 24.640 | 427,891 | +8,989 | 0.05% | 10,543,404 |
| 2017-06-29 | 2017-06-27 | 25.985 | 418,902 | +4,646 | 0.05% | 10,885,316 |
| 2017-06-27 | 2017-06-23 | 25.310 | 414,256 | -4,445 | 0.05% | 10,484,988 |
| 2017-06-26 | 2017-06-22 | 24.917 | 418,701 | -33,781 | 0.05% | 10,432,643 |
| 2017-06-23 | 2017-06-21 | 24.973 | 452,482 | +2,667 | 0.05% | 11,299,804 |
| 2017-06-21 | 2017-06-19 | 25.592 | 449,815 | -2,667 | 0.05% | 11,511,501 |
| 2017-06-20 | 2017-06-16 | 23.567 | 452,482 | +2,667 | 0.05% | 10,663,553 |
| 2017-05-26 | 2017-05-24 | 24.410 | 449,815 | -2,667 | 0.05% | 10,980,201 |
| 2017-05-25 | 2017-05-23 | 24.579 | 452,482 | +2,667 | 0.05% | 11,121,653 |
| 2017-05-24 | 2017-05-22 | 23.848 | 449,815 | -2,667 | 0.05% | 10,727,201 |
| 2017-05-22 | 2017-05-18 | 23.961 | 452,482 | -2,667 | 0.05% | 10,841,703 |
| 2017-05-18 | 2017-05-16 | 23.792 | 455,149 | +2,667 | 0.05% | 10,828,806 |
| 2017-05-10 | 2017-05-08 | 24.692 | 452,482 | -6,223 | 0.05% | 11,172,554 |
| 2017-04-28 | 2017-04-26 | 23.004 | 458,705 | +35,559 | 0.06% | 10,552,209 |
| 2017-04-12 | 2017-04-10 | 22.667 | 423,146 | -4,445 | 0.05% | 9,591,398 |
| 2017-04-07 | 2017-04-05 | 22.453 | 427,591 | -889 | 0.05% | 9,600,762 |
| 2017-04-06 | 2017-04-03 | 21.193 | 428,480 | -7,112 | 0.05% | 9,080,883 |
| 2017-04-05 | 2017-03-31 | 20.653 | 435,592 | -10,667 | 0.05% | 8,996,409 |
| 2017-03-31 | 2017-03-29 | 20.248 | 446,259 | +1,778 | 0.05% | 9,035,998 |
| 2017-03-30 | 2017-03-28 | 20.406 | 444,481 | +8,889 | 0.05% | 9,069,996 |
| 2017-03-23 | 2017-03-21 | 21.373 | 435,592 | +4,445 | 0.05% | 9,310,009 |
| 2017-03-21 | 2017-03-17 | 20.766 | 431,147 | -8,889 | 0.05% | 8,953,105 |
| 2017-03-20 | 2017-03-16 | 20.788 | 440,036 | +22,224 | 0.05% | 9,147,592 |
| 2017-03-17 | 2017-03-15 | 20.023 | 417,812 | -8,890 | 0.05% | 8,365,994 |
| 2017-03-10 | 2017-03-08 | 19.461 | 426,702 | +4,445 | 0.05% | 8,304,001 |
| 2017-03-08 | 2017-03-06 | 19.303 | 422,257 | -889 | 0.05% | 8,150,997 |
| 2017-02-17 | 2017-02-15 | 19.596 | 423,146 | -4,445 | 0.05% | 8,291,918 |
| 2017-02-14 | 2017-02-10 | 19.663 | 427,591 | -4,445 | 0.05% | 8,407,882 |
| 2017-02-10 | 2017-02-08 | 19.438 | 432,036 | -5,333 | 0.05% | 8,398,085 |
| 2017-02-09 | 2017-02-07 | 19.573 | 437,369 | -3,556 | 0.05% | 8,560,790 |
| 2017-02-06 | 2017-02-02 | 19.731 | 440,925 | +35,558 | 0.05% | 8,699,833 |
| 2017-02-01 | 2017-01-25 | 19.843 | 405,367 | -4,445 | 0.05% | 8,043,843 |
| 2017-01-24 | 2017-01-20 | 19.506 | 409,812 | -4,444 | 0.05% | 7,993,747 |
| 2017-01-20 | 2017-01-18 | 19.303 | 414,256 | +53,337 | 0.05% | 7,996,551 |
| 2017-01-18 | 2017-01-16 | 18.718 | 360,919 | -49,782 | 0.04% | 6,755,845 |
| 2017-01-17 | 2017-01-13 | 18.651 | 410,701 | -4,444 | 0.05% | 7,659,967 |
| 2017-01-06 | 2017-01-04 | 18.313 | 415,145 | -44,449 | 0.05% | 7,602,752 |
| 2017-01-04 | 2016-12-30 | 18.336 | 459,594 | +17,780 | 0.06% | 8,427,108 |
| 2016-12-30 | 2016-12-28 | 18.381 | 441,814 | -7,112 | 0.05% | 8,120,974 |
| 2016-12-29 | 2016-12-23 | 17.661 | 448,926 | +7,112 | 0.05% | 7,928,500 |
| 2016-12-23 | 2016-12-21 | 17.346 | 441,814 | +1,778 | 0.05% | 7,663,735 |
| 2016-12-21 | 2016-12-19 | 17.121 | 440,036 | +88,896 | 0.05% | 7,533,893 |
| 2016-12-20 | 2016-12-16 | 17.391 | 351,140 | +7,112 | 0.04% | 6,106,697 |
| 2016-12-15 | 2016-12-13 | 18.358 | 344,028 | +2,666 | 0.04% | 6,315,832 |
| 2016-12-14 | 2016-12-12 | 18.089 | 341,362 | -2,666 | 0.04% | 6,174,728 |
| 2016-12-12 | 2016-12-08 | 18.313 | 344,028 | -133,345 | 0.04% | 6,300,352 |
| 2016-12-09 | 2016-12-07 | 17.391 | 477,373 | -97,786 | 0.06% | 8,302,023 |
| 2016-12-08 | 2016-12-06 | 17.594 | 575,159 | -79,117 | 0.07% | 10,119,086 |
| 2016-12-05 | 2016-12-01 | 18.268 | 654,276 | +16,890 | 0.08% | 11,952,634 |
| 2016-12-02 | 2016-11-30 | 18.291 | 637,386 | -7,112 | 0.08% | 11,658,419 |
| 2016-12-01 | 2016-11-29 | 18.358 | 644,498 | +2,667 | 0.08% | 11,832,005 |
| 2016-11-30 | 2016-11-28 | 18.358 | 641,831 | +18,668 | 0.08% | 11,783,043 |
| 2016-11-28 | 2016-11-24 | 17.639 | 623,163 | +9,779 | 0.08% | 10,991,686 |
| 2016-11-25 | 2016-11-23 | 17.594 | 613,384 | +146,679 | 0.07% | 10,791,599 |
| 2016-11-24 | 2016-11-22 | 17.999 | 466,705 | +25,780 | 0.06% | 8,399,995 |
| 2016-11-23 | 2016-11-21 | 17.999 | 440,925 | +19,557 | 0.05% | 7,935,994 |
| 2016-11-22 | 2016-11-18 | 18.291 | 421,368 | +22,224 | 0.05% | 7,707,237 |
| 2016-11-21 | 2016-11-17 | 18.313 | 399,144 | +11,556 | 0.05% | 7,309,718 |
| 2016-11-17 | 2016-11-15 | 18.134 | 387,588 | +16,002 | 0.05% | 7,028,327 |
| 2016-11-15 | 2016-11-11 | 18.583 | 371,586 | +14,223 | 0.04% | 6,905,355 |
| 2016-11-14 | 2016-11-10 | 19.438 | 357,363 | -20,446 | 0.04% | 6,946,562 |
| 2016-11-11 | 2016-11-09 | 18.673 | 377,809 | +42,670 | 0.05% | 7,055,000 |
| 2016-11-10 | 2016-11-08 | 18.988 | 335,139 | -10,667 | 0.04% | 6,363,763 |
| 2016-11-09 | 2016-11-07 | 18.651 | 345,806 | +10,667 | 0.04% | 6,449,613 |
| 2016-11-08 | 2016-11-04 | 17.909 | 335,139 | +2,667 | 0.04% | 6,001,843 |
| 2016-11-03 | 2016-11-01 | 18.516 | 332,472 | +1,778 | 0.04% | 6,156,041 |
| 2016-11-01 | 2016-10-28 | 18.786 | 330,694 | +889 | 0.04% | 6,212,400 |
| 2016-10-28 | 2016-10-26 | 18.898 | 329,805 | -8,890 | 0.04% | 6,232,799 |
| 2016-10-27 | 2016-10-25 | 19.506 | 338,695 | +6,223 | 0.04% | 6,606,546 |
| 2016-09-28 | 2016-09-26 | 20.293 | 332,472 | -16,001 | 0.04% | 6,746,961 |
| 2016-09-26 | 2016-09-22 | 21.103 | 348,473 | -15,113 | 0.04% | 7,353,915 |
| 2016-09-19 | 2016-09-14 | 20.203 | 363,586 | -889 | 0.04% | 7,345,648 |
| 2016-09-09 | 2016-09-07 | 20.676 | 364,475 | -2,666 | 0.04% | 7,535,809 |
| 2016-09-08 | 2016-09-06 | 20.923 | 367,141 | +1,777 | 0.04% | 7,681,790 |
| 2016-09-07 | 2016-09-05 | 20.361 | 365,364 | +8,890 | 0.04% | 7,439,109 |
| 2016-09-06 | 2016-09-02 | 19.911 | 356,474 | +20,446 | 0.04% | 7,097,702 |
| 2016-09-05 | 2016-09-01 | 19.866 | 336,028 | -5,334 | 0.04% | 6,675,484 |
| 2016-09-02 | 2016-08-31 | 18.988 | 341,362 | +5,334 | 0.04% | 6,481,928 |
| 2016-08-31 | 2016-08-29 | 17.234 | 336,028 | -4,445 | 0.04% | 5,790,964 |
| 2016-08-29 | 2016-08-25 | 16.289 | 340,473 | -31,113 | 0.04% | 5,545,847 |
| 2016-08-18 | 2016-08-16 | 17.324 | 371,586 | -44,448 | 0.04% | 6,437,195 |
| 2016-08-17 | 2016-08-15 | 17.549 | 416,034 | +8,889 | 0.05% | 7,300,793 |
| 2016-08-15 | 2016-08-11 | 17.189 | 407,145 | +31,114 | 0.05% | 6,998,244 |
| 2016-08-12 | 2016-08-10 | 16.964 | 376,031 | +44,448 | 0.05% | 6,378,838 |
| 2016-08-01 | 2016-07-28 | 17.189 | 331,583 | -80,007 | 0.04% | 5,699,440 |
| 2016-07-15 | 2016-07-13 | 17.504 | 411,590 | -16,890 | 0.05% | 7,204,287 |
| 2016-07-14 | 2016-07-12 | 18.089 | 428,480 | -7,112 | 0.05% | 7,750,562 |
| 2016-07-12 | 2016-07-08 | 17.166 | 435,592 | +30,225 | 0.05% | 7,477,407 |
| 2016-07-08 | 2016-07-06 | 16.829 | 405,367 | +6,223 | 0.05% | 6,821,763 |
| 2016-07-05 | 2016-06-30 | 16.761 | 399,144 | +889 | 0.05% | 6,690,098 |
| 2016-07-04 | 2016-06-29 | 17.096 | 398,255 | +8,889 | 0.05% | 6,808,743 |
| 2016-06-30 | 2016-06-28 | 17.142 | 389,366 | +9,462 | 0.05% | 6,674,524 |
| 2016-06-28 | 2016-06-24 | 17.119 | 379,904 | +32,463 | 0.05% | 6,503,666 |
| 2016-06-27 | 2016-06-23 | 17.552 | 347,441 | +2,632 | 0.04% | 6,098,404 |
| 2016-06-23 | 2016-06-21 | 18.122 | 344,809 | -4,387 | 0.04% | 6,248,707 |
| 2016-06-21 | 2016-06-17 | 16.914 | 349,196 | +4,387 | 0.04% | 5,906,328 |
| 2016-06-15 | 2016-06-13 | 17.302 | 344,809 | +26,322 | 0.04% | 5,965,746 |
| 2016-06-10 | 2016-06-07 | 18.464 | 318,487 | -43,869 | 0.04% | 5,880,593 |
| 2016-05-31 | 2016-05-27 | 16.686 | 362,356 | +6,141 | 0.04% | 6,046,318 |
| 2016-05-19 | 2016-05-17 | 16.937 | 356,215 | -9,651 | 0.04% | 6,033,168 |
| 2016-05-09 | 2016-05-05 | 15.774 | 365,866 | +52,643 | 0.04% | 5,771,286 |
| 2016-05-06 | 2016-05-04 | 16.093 | 313,223 | +877 | 0.04% | 5,040,838 |
| 2016-05-05 | 2016-05-03 | 15.888 | 312,346 | -877 | 0.04% | 4,962,644 |
| 2016-04-13 | 2016-04-11 | 16.527 | 313,223 | -2,632 | 0.04% | 5,176,498 |
| 2016-04-06 | 2016-04-01 | 15.729 | 315,855 | -8,774 | 0.04% | 4,967,996 |
| 2016-03-10 | 2016-03-08 | 13.677 | 324,629 | -61,416 | 0.04% | 4,440,000 |
| 2016-03-04 | 2016-03-02 | 14.566 | 386,045 | -17,548 | 0.05% | 5,623,196 |
| 2016-02-29 | 2016-02-25 | 13.016 | 403,593 | -17,547 | 0.05% | 5,253,203 |
| 2016-02-18 | 2016-02-16 | 12.720 | 421,140 | +17,547 | 0.05% | 5,356,796 |
| 2016-02-15 | 2016-02-11 | 12.834 | 403,593 | -8,774 | 0.05% | 5,179,603 |
| 2016-01-29 | 2016-01-27 | 12.720 | 412,367 | -175,475 | 0.05% | 5,245,206 |
| 2016-01-28 | 2016-01-26 | 12.788 | 587,842 | -17,547 | 0.07% | 7,517,404 |
| 2016-01-25 | 2016-01-21 | 11.626 | 605,389 | +877 | 0.07% | 7,037,998 |
| 2016-01-22 | 2016-01-20 | 12.378 | 604,512 | -28,953 | 0.07% | 7,482,542 |
| 2016-01-21 | 2016-01-19 | 12.788 | 633,465 | +17,547 | 0.08% | 8,100,837 |
| 2015-12-28 | 2015-12-22 | 13.973 | 615,918 | +35,095 | 0.08% | 8,606,524 |
| 2015-12-23 | 2015-12-21 | 13.723 | 580,823 | +228,118 | 0.07% | 7,970,484 |
| 2015-12-22 | 2015-12-18 | 14.201 | 352,705 | +8,774 | 0.04% | 5,008,920 |
| 2015-12-17 | 2015-12-15 | 15.090 | 343,931 | -70,190 | 0.04% | 5,190,076 |
| 2015-12-15 | 2015-12-11 | 14.817 | 414,121 | +61,416 | 0.05% | 6,135,995 |
| 2015-12-14 | 2015-12-10 | 15.022 | 352,705 | -4,387 | 0.04% | 5,298,360 |
| 2015-12-09 | 2015-12-07 | 15.159 | 357,092 | -87,737 | 0.04% | 5,413,102 |
| 2015-12-08 | 2015-12-04 | 14.931 | 444,829 | +87,737 | 0.05% | 6,641,693 |
| 2015-12-03 | 2015-12-01 | 15.341 | 357,092 | -573,804 | 0.04% | 5,478,222 |
| 2015-11-30 | 2015-11-26 | 14.908 | 930,896 | +307,082 | 0.11% | 13,877,886 |
| 2015-11-27 | 2015-11-25 | 15.501 | 623,814 | +219,344 | 0.08% | 9,669,599 |
| 2015-11-25 | 2015-11-23 | 15.660 | 404,470 | -35,095 | 0.05% | 6,334,137 |
| 2015-11-23 | 2015-11-19 | 15.045 | 439,565 | -175,475 | 0.05% | 6,613,197 |
| 2015-11-20 | 2015-11-18 | 14.475 | 615,040 | -83,351 | 0.08% | 8,902,695 |
| 2015-11-19 | 2015-11-17 | 14.680 | 698,391 | -3,510 | 0.09% | 10,252,480 |
| 2015-11-18 | 2015-11-16 | 14.247 | 701,901 | -87,737 | 0.09% | 10,000,007 |
| 2015-11-17 | 2015-11-13 | 14.475 | 789,638 | -114,059 | 0.10% | 11,429,999 |
| 2015-11-16 | 2015-11-12 | 13.860 | 903,697 | +26,321 | 0.11% | 12,524,801 |
| 2015-11-10 | 2015-11-06 | 13.723 | 877,376 | -33,340 | 0.11% | 12,040,005 |
| 2015-11-09 | 2015-11-05 | 13.609 | 910,716 | -34,218 | 0.11% | 12,393,721 |
| 2015-11-06 | 2015-11-04 | 13.609 | 944,934 | -329,893 | 0.12% | 12,859,386 |
| 2015-10-26 | 2015-10-22 | 13.472 | 1,274,827 | -1,755 | 0.16% | 17,174,462 |
| 2015-10-19 | 2015-10-15 | 12.446 | 1,276,582 | +139,503 | 0.16% | 15,888,605 |
| 2015-10-15 | 2015-10-13 | 12.173 | 1,137,079 | -4,387 | 0.14% | 13,841,282 |
| 2015-10-13 | 2015-10-09 | 11.785 | 1,141,466 | -2,632 | 0.14% | 13,452,343 |
| 2015-10-12 | 2015-10-08 | 11.466 | 1,144,098 | +878 | 0.14% | 13,118,242 |
| 2015-10-09 | 2015-10-07 | 11.831 | 1,143,220 | +8,773 | 0.14% | 13,525,134 |
| 2015-10-07 | 2015-10-05 | 11.785 | 1,134,447 | +22,812 | 0.14% | 13,369,623 |
| 2015-09-29 | 2015-09-24 | 11.534 | 1,111,635 | -1,755 | 0.14% | 12,822,040 |
| 2015-09-18 | 2015-09-16 | 11.740 | 1,113,390 | +8,774 | 0.14% | 13,070,703 |
| 2015-09-17 | 2015-09-15 | 10.896 | 1,104,616 | +8,774 | 0.14% | 12,036,041 |
| 2015-09-15 | 2015-09-11 | 11.113 | 1,095,842 | +87,737 | 0.13% | 12,177,748 |
| 2015-09-14 | 2015-09-10 | 11.352 | 1,008,105 | +94,757 | 0.12% | 11,444,044 |
| 2015-09-11 | 2015-09-09 | 10.885 | 913,348 | -8,774 | 0.11% | 9,941,549 |
| 2015-09-10 | 2015-09-08 | 10.577 | 922,122 | +8,774 | 0.11% | 9,753,282 |
| 2015-09-07 | 2015-09-02 | 10.326 | 913,348 | +134,238 | 0.11% | 9,431,459 |
| 2015-09-04 | 2015-09-01 | 10.600 | 779,110 | -30,708 | 0.10% | 8,258,404 |
| 2015-09-02 | 2015-08-31 | 10.702 | 809,818 | +61,417 | 0.10% | 8,666,973 |
| 2015-09-01 | 2015-08-28 | 10.999 | 748,401 | -271,987 | 0.09% | 8,231,445 |
| 2015-08-31 | 2015-08-27 | 9.973 | 1,020,388 | +8,774 | 0.12% | 10,176,251 |
| 2015-08-25 | 2015-08-21 | 9.882 | 1,011,614 | -35,095 | 0.12% | 9,996,509 |
| 2015-08-24 | 2015-08-20 | 10.155 | 1,046,709 | +50,888 | 0.13% | 10,629,628 |
| 2015-08-21 | 2015-08-19 | 10.520 | 995,821 | +17,547 | 0.12% | 10,476,046 |
| 2015-08-14 | 2015-08-12 | 10.953 | 978,274 | -65,803 | 0.12% | 10,715,152 |
| 2015-08-13 | 2015-08-11 | 11.147 | 1,044,077 | -33,340 | 0.13% | 11,638,200 |
| 2015-08-12 | 2015-08-10 | 11.113 | 1,077,417 | +97,388 | 0.13% | 11,972,997 |
| 2015-08-11 | 2015-08-07 | 10.919 | 980,029 | +1,755 | 0.12% | 10,700,864 |
| 2015-08-07 | 2015-08-05 | 10.930 | 978,274 | -17,547 | 0.12% | 10,692,852 |
| 2015-08-06 | 2015-08-04 | 10.634 | 995,821 | -8,774 | 0.12% | 10,589,546 |
| 2015-07-31 | 2015-07-29 | 10.953 | 1,004,595 | -8,774 | 0.12% | 11,003,449 |
| 2015-07-30 | 2015-07-28 | 10.885 | 1,013,369 | +19,302 | 0.12% | 11,030,251 |
| 2015-07-29 | 2015-07-27 | 10.554 | 994,067 | +295,676 | 0.12% | 10,491,584 |
| 2015-07-28 | 2015-07-24 | 11.740 | 698,391 | +87,738 | 0.09% | 8,198,800 |
| 2015-07-27 | 2015-07-23 | 12.173 | 610,653 | -99,144 | 0.07% | 7,433,274 |
| 2015-07-20 | 2015-07-16 | 11.831 | 709,797 | +1,755 | 0.09% | 8,397,421 |
| 2015-07-16 | 2015-07-14 | 12.287 | 708,042 | -8,774 | 0.09% | 8,699,458 |
| 2015-07-15 | 2015-07-13 | 12.195 | 716,816 | +7,019 | 0.09% | 8,741,901 |
| 2015-07-14 | 2015-07-10 | 11.386 | 709,797 | +10,529 | 0.09% | 8,081,911 |
| 2015-07-13 | 2015-07-09 | 11.831 | 699,268 | -1,072,153 | 0.09% | 8,272,855 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,771,421 | +80,718 | 0.22% | 15,627,056 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,690,703 | +202,674 | 0.21% | 15,936,291 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,488,029 | +10,528 | 0.18% | 15,196,159 |
| 2015-07-07 | 2015-07-03 | 11.512 | 1,477,501 | +8,774 | 0.18% | 17,008,405 |
| 2015-07-03 | 2015-06-30 | 13.016 | 1,468,727 | +3,510 | 0.18% | 19,117,082 |
| 2015-07-02 | 2015-06-29 | 12.537 | 1,465,217 | +117,568 | 0.18% | 18,369,996 |
| 2015-06-29 | 2015-06-25 | 13.996 | 1,347,649 | -12,283 | 0.16% | 18,862,080 |
| 2015-06-25 | 2015-06-23 | 14.133 | 1,359,932 | +1,754 | 0.17% | 19,219,996 |
| 2015-06-24 | 2015-06-22 | 13.905 | 1,358,178 | +13,161 | 0.17% | 18,885,607 |
| 2015-06-23 | 2015-06-19 | 14.087 | 1,345,017 | -1,755 | 0.16% | 18,947,882 |
| 2015-06-22 | 2015-06-18 | 14.179 | 1,346,772 | +45,624 | 0.16% | 19,095,405 |
| 2015-06-19 | 2015-06-17 | 14.670 | 1,301,148 | -18,425 | 0.16% | 19,087,451 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,319,573 | +14,918 | 0.16% | 18,351,747 |
| 2015-06-17 | 2015-06-15 | 14.855 | 1,304,655 | +14,717 | 0.16% | 19,380,017 |
| 2015-06-16 | 2015-06-12 | 15.432 | 1,289,938 | -30,300 | 0.16% | 19,906,403 |
| 2015-06-15 | 2015-06-11 | 14.600 | 1,320,238 | +8,657 | 0.16% | 19,275,995 |
| 2015-06-10 | 2015-06-08 | 15.039 | 1,311,581 | -95,230 | 0.16% | 19,725,300 |
| 2015-06-08 | 2015-06-04 | 15.940 | 1,406,811 | -1,732 | 0.17% | 22,424,995 |
| 2015-06-05 | 2015-06-03 | 16.171 | 1,408,543 | +17,315 | 0.17% | 22,778,003 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,391,228 | +285,691 | 0.17% | 23,912,157 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,105,537 | -216,433 | 0.14% | 17,162,876 |
| 2015-05-28 | 2015-05-26 | 16.102 | 1,321,970 | -45,883 | 0.16% | 21,286,383 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,367,853 | +2,597 | 0.17% | 22,467,592 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,365,256 | -866 | 0.17% | 22,014,915 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,366,122 | +110,813 | 0.17% | 21,744,840 |
| 2015-05-18 | 2015-05-14 | 15.963 | 1,255,309 | +270,108 | 0.16% | 20,039,007 |
| 2015-05-15 | 2015-05-13 | 15.432 | 985,201 | +1,732 | 0.12% | 15,203,683 |
| 2015-05-14 | 2015-05-12 | 15.779 | 983,469 | -5,195 | 0.12% | 15,517,755 |
| 2015-05-13 | 2015-05-11 | 16.194 | 988,664 | +27,704 | 0.12% | 16,010,845 |
| 2015-05-12 | 2015-05-08 | 15.409 | 960,960 | +25,972 | 0.12% | 14,807,395 |
| 2015-05-11 | 2015-05-07 | 14.762 | 934,988 | -866 | 0.12% | 13,802,393 |
| 2015-05-08 | 2015-05-06 | 15.617 | 935,854 | -50,213 | 0.12% | 14,615,117 |
| 2015-05-07 | 2015-05-05 | 16.518 | 986,067 | -11,254 | 0.12% | 16,287,708 |
| 2015-05-06 | 2015-05-04 | 17.257 | 997,321 | -18,180 | 0.12% | 17,210,880 |
| 2015-04-30 | 2015-04-28 | 16.795 | 1,015,501 | +6,060 | 0.13% | 17,055,414 |
| 2015-04-29 | 2015-04-27 | 17.973 | 1,009,441 | -10,389 | 0.13% | 18,142,956 |
| 2015-04-28 | 2015-04-24 | 17.095 | 1,019,830 | +28,569 | 0.13% | 17,434,400 |
| 2015-04-27 | 2015-04-23 | 16.495 | 991,261 | -28,569 | 0.12% | 16,350,602 |
| 2015-04-24 | 2015-04-22 | 16.402 | 1,019,830 | -9,523 | 0.13% | 16,727,600 |
| 2015-04-23 | 2015-04-21 | 14.693 | 1,029,353 | +6,926 | 0.13% | 15,124,080 |
| 2015-04-22 | 2015-04-20 | 14.323 | 1,022,427 | +22,509 | 0.13% | 14,644,397 |
| 2015-04-21 | 2015-04-17 | 14.947 | 999,918 | -47,615 | 0.12% | 14,945,697 |
| 2015-04-20 | 2015-04-16 | 15.386 | 1,047,533 | +31,166 | 0.13% | 16,117,194 |
| 2015-04-17 | 2015-04-15 | 14.947 | 1,016,367 | +93,499 | 0.13% | 15,191,559 |
| 2015-04-16 | 2015-04-14 | 16.033 | 922,868 | -33,764 | 0.11% | 14,796,076 |
| 2015-04-15 | 2015-04-13 | 15.963 | 956,632 | +240,673 | 0.12% | 15,271,105 |
| 2015-04-14 | 2015-04-10 | 15.317 | 715,959 | +26,838 | 0.09% | 10,966,024 |
| 2015-04-13 | 2015-04-09 | 13.907 | 689,121 | +74,453 | 0.09% | 9,583,838 |
| 2015-04-10 | 2015-04-08 | 14.439 | 614,668 | +230,284 | 0.08% | 8,874,995 |
| 2015-04-09 | 2015-04-02 | 12.336 | 384,384 | +275,302 | 0.05% | 4,741,918 |
| 2015-04-02 | 2015-03-31 | 10.315 | 109,082 | +17,315 | 0.01% | 1,125,180 |
| 2015-02-24 | 2015-02-18 | 9.818 | 91,767 | -17,315 | 0.01% | 900,996 |
| 2015-02-13 | 2015-02-11 | 9.737 | 109,082 | -8,657 | 0.01% | 1,062,180 |
| 2015-01-05 | 2014-12-31 | 9.680 | 117,739 | +42,420 | 0.01% | 1,139,677 |
| 2014-12-18 | 2014-12-16 | 9.299 | 75,319 | -36,360 | 0.01% | 700,355 |
| 2014-12-09 | 2014-12-05 | 9.356 | 111,679 | -1,732 | 0.01% | 1,044,898 |
| 2014-12-05 | 2014-12-03 | 9.449 | 113,411 | -51,943 | 0.01% | 1,071,583 |
| 2014-12-03 | 2014-12-01 | 9.784 | 165,354 | +27,703 | 0.02% | 1,617,766 |
| 2014-11-17 | 2014-11-13 | 10.765 | 137,651 | +34,629 | 0.02% | 1,481,879 |
| 2014-10-03 | 2014-09-29 | 9.495 | 103,022 | +1,732 | 0.01% | 978,181 |
| 2014-09-26 | 2014-09-24 | 10.003 | 101,290 | +1,731 | 0.01% | 1,013,216 |
| 2014-09-24 | 2014-09-22 | 9.633 | 99,559 | -1,731 | 0.01% | 959,100 |
| 2014-09-23 | 2014-09-19 | 9.807 | 101,290 | -2,598 | 0.01% | 993,326 |
| 2014-09-22 | 2014-09-18 | 9.714 | 103,888 | +25,972 | 0.01% | 1,009,204 |
| 2014-09-18 | 2014-09-16 | 9.252 | 77,916 | +4,329 | 0.01% | 720,903 |
| 2014-09-17 | 2014-09-15 | 9.299 | 73,587 | -3,463 | 0.01% | 684,249 |
| 2014-09-15 | 2014-09-11 | 9.195 | 77,050 | +1,731 | 0.01% | 708,440 |
| 2014-09-11 | 2014-09-08 | 8.952 | 75,319 | -4,328 | 0.01% | 674,254 |
| 2014-09-08 | 2014-09-04 | 8.975 | 79,647 | -866 | 0.01% | 714,839 |
| 2014-09-05 | 2014-09-03 | 9.033 | 80,513 | -6,926 | 0.01% | 727,261 |
| 2014-09-03 | 2014-09-01 | 8.594 | 87,439 | +12,120 | 0.01% | 751,442 |
| 2014-08-29 | 2014-08-27 | 8.374 | 75,319 | +25,972 | 0.01% | 630,754 |
| 2014-08-20 | 2014-08-18 | 8.294 | 49,347 | -2,597 | 0.01% | 409,263 |
| 2014-08-11 | 2014-08-07 | 8.501 | 51,944 | -2,597 | 0.01% | 441,602 |
| 2014-08-08 | 2014-08-06 | 8.224 | 54,541 | +1,731 | 0.01% | 448,560 |
| 2014-07-24 | 2014-07-22 | 7.889 | 52,810 | +2,598 | 0.01% | 416,634 |
| 2014-07-08 | 2014-07-04 | 8.398 | 50,212 | +2,597 | 0.01% | 421,657 |
| 2014-07-02 | 2014-06-27 | 8.259 | 47,615 | -3,463 | 0.01% | 393,249 |
| 2014-06-25 | 2014-06-23 | 7.878 | 51,078 | +3,463 | 0.01% | 402,379 |
| 2014-06-23 | 2014-06-19 | 7.866 | 47,615 | -10,389 | 0.01% | 374,549 |
| 2014-06-18 | 2014-06-16 | 8.458 | 58,004 | +3,130 | 0.01% | 490,570 |
| 2014-06-04 | 2014-05-30 | 7.818 | 54,874 | +8,442 | 0.01% | 428,998 |
| 2014-06-03 | 2014-05-29 | 7.569 | 46,432 | -3,377 | 0.01% | 351,450 |
| 2014-05-29 | 2014-05-27 | 7.545 | 49,809 | -2,533 | 0.01% | 375,831 |
| 2014-05-27 | 2014-05-23 | 7.368 | 52,342 | -1,688 | 0.01% | 385,643 |
| 2014-05-12 | 2014-05-08 | 6.657 | 54,030 | +844 | 0.01% | 359,680 |
| 2014-04-24 | 2014-04-22 | 7.664 | 53,186 | +844 | 0.01% | 407,612 |
| 2014-04-10 | 2014-04-08 | 7.356 | 52,342 | +845 | 0.01% | 385,023 |
| 2014-04-07 | 2014-04-03 | 8.161 | 51,497 | +1,688 | 0.01% | 420,287 |
| 2014-03-31 | 2014-03-27 | 7.735 | 49,809 | +1,689 | 0.01% | 385,271 |
| 2014-03-28 | 2014-03-26 | 8.102 | 48,120 | -7,598 | 0.01% | 389,876 |
| 2014-03-27 | 2014-03-25 | 8.742 | 55,718 | -379,899 | 0.01% | 487,076 |
| 2014-03-19 | 2014-03-17 | 9.014 | 435,617 | +1,689 | 0.06% | 3,926,761 |
| 2014-03-14 | 2014-03-12 | 9.453 | 433,928 | +844 | 0.06% | 4,101,715 |
| 2014-03-13 | 2014-03-11 | 9.583 | 433,084 | +844 | 0.06% | 4,150,167 |
| 2014-03-11 | 2014-03-07 | 9.689 | 432,240 | +1,688 | 0.05% | 4,188,159 |
| 2014-03-10 | 2014-03-06 | 9.393 | 430,552 | +46,432 | 0.05% | 4,044,304 |
| 2013-10-23 | 2013-10-21 | 8.576 | 384,120 | +1,689 | 0.05% | 3,294,204 |
| 2013-08-07 | 2013-08-05 | 8.055 | 382,431 | +382,431 | 0.05% | 3,080,399 |
| 2013-08-01 | 2013-07-30 | 7.214 | 0 | -180,663 | ||
| 2013-07-31 | 2013-07-29 | 7.415 | 180,663 | -368,079 | 0.02% | 1,339,641 |
| 2013-07-29 | 2013-07-25 | 7.534 | 548,742 | +548,742 | 0.07% | 4,133,998 |
| 2012-04-03 | 2012-03-30 | 5.169 | 0 | -5,511 | ||
| 2012-04-02 | 2012-03-29 | 5.208 | 5,511 | -15,747 | 0.00% | 28,699 |
| 2012-03-07 | 2012-03-05 | 5.182 | 21,258 | -39,366 | 0.00% | 110,162 |
| 2012-02-16 | 2012-02-14 | 5.373 | 60,624 | -15,746 | 0.01% | 325,713 |
| 2012-02-15 | 2012-02-13 | 5.449 | 76,370 | -7,873 | 0.01% | 416,131 |
| 2012-02-14 | 2012-02-10 | 5.550 | 84,243 | -41,728 | 0.01% | 467,590 |
| 2012-02-10 | 2012-02-08 | 5.589 | 125,971 | -15,746 | 0.02% | 704,000 |
| 2011-12-14 | 2011-12-12 | 5.068 | 141,717 | -9,448 | 0.02% | 718,198 |
| 2011-12-09 | 2011-12-07 | 5.144 | 151,165 | -82,669 | 0.02% | 777,599 |
| 2011-12-06 | 2011-12-02 | 5.169 | 233,834 | -26,768 | 0.03% | 1,208,792 |
| 2011-12-05 | 2011-12-01 | 5.093 | 260,602 | -12,597 | 0.04% | 1,327,308 |
| 2011-11-10 | 2011-11-08 | 4.966 | 273,199 | -15,747 | 0.04% | 1,356,768 |
| 2011-11-08 | 2011-11-04 | 5.017 | 288,946 | +39,366 | 0.04% | 1,449,651 |
| 2011-11-02 | 2011-10-31 | 4.954 | 249,580 | -15,746 | 0.03% | 1,236,300 |
| 2011-10-28 | 2011-10-26 | 4.699 | 265,326 | +2,362 | 0.04% | 1,246,899 |
| 2011-10-27 | 2011-10-25 | 4.547 | 262,964 | +3,149 | 0.04% | 1,195,719 |
| 2011-10-20 | 2011-10-18 | 4.268 | 259,815 | -39,366 | 0.04% | 1,108,800 |
| 2011-10-17 | 2011-10-13 | 4.293 | 299,181 | +15,746 | 0.04% | 1,284,400 |
| 2011-10-14 | 2011-10-12 | 4.395 | 283,435 | +3,937 | 0.04% | 1,245,602 |
| 2011-10-13 | 2011-10-11 | 4.344 | 279,498 | -90,542 | 0.04% | 1,214,100 |
| 2011-10-11 | 2011-10-07 | 4.445 | 370,040 | -7,873 | 0.05% | 1,645,002 |
| 2011-09-28 | 2011-09-26 | 4.268 | 377,913 | +31,493 | 0.05% | 1,612,801 |
| 2011-09-27 | 2011-09-23 | 4.598 | 346,420 | +39,366 | 0.05% | 1,592,800 |
| 2011-09-21 | 2011-09-19 | 4.661 | 307,054 | +39,366 | 0.04% | 1,431,299 |
| 2011-09-07 | 2011-09-05 | 5.106 | 267,688 | +228,322 | 0.04% | 1,366,799 |
| 2011-08-30 | 2011-08-26 | 5.119 | 39,366 | +23,620 | 0.01% | 201,500 |
| 2011-08-15 | 2011-08-11 | 5.601 | 15,746 | +15,746 | 0.00% | 88,198 |
| 2011-05-20 | 2011-05-18 | 15.006 | 0 | -2,044 | ||
| 2010-11-10 | 2010-11-08 | 17.530 | 2,044 | +2,044 | 0.00% | 35,831 |
| 2009-09-30 | 2009-09-28 | 11.461 | 0 | -19,859 | ||
| 2009-06-11 | 2009-06-09 | 8.862 | 19,859 | -2,483 | 0.01% | 175,996 |
| 2009-06-08 | 2009-06-04 | 8.661 | 22,342 | +2,483 | 0.01% | 193,501 |
| 2009-06-03 | 2009-06-01 | 8.419 | 19,859 | -2,483 | 0.01% | 167,196 |
| 2009-05-07 | 2009-05-05 | 8.278 | 22,342 | +497 | 0.01% | 184,951 |
| 2009-05-04 | 2009-04-29 | 8.452 | 21,845 | +1,125 | 0.01% | 184,627 |
| 2008-12-23 | 2008-12-19 | 6.604 | 20,720 | -2,826 | 0.01% | 136,839 |
| 2008-12-09 | 2008-12-05 | 5.776 | 23,546 | +2,826 | 0.01% | 136,002 |
| 2008-10-31 | 2008-10-29 | 3.886 | 20,720 | +471 | 0.01% | 80,520 |
| 2008-07-18 | 2008-07-16 | 9.386 | 20,249 | +471 | 0.01% | 190,058 |
| 2008-07-07 | 2008-07-03 | 9.174 | 19,778 | +942 | 0.01% | 181,437 |
| 2008-04-17 | 2008-04-15 | 13.542 | 18,836 | +433 | 0.01% | 255,068 |
| 2008-01-11 | 2008-01-09 | 19.128 | 18,403 | +18,403 | 0.01% | 352,006 |
| 2008-01-04 | 2008-01-02 | 18.323 | 0 | -27,604 | ||
| 2007-12-17 | 2007-12-13 | 18.889 | 27,604 | -4,601 | 0.01% | 521,400 |
| 2007-12-11 | 2007-12-07 | 18.584 | 32,205 | +4,601 | 0.01% | 598,506 |
| 2007-12-04 | 2007-11-30 | 18.193 | 27,604 | -1,380 | 0.01% | 502,200 |
| 2007-11-26 | 2007-11-22 | 18.628 | 28,984 | -18,403 | 0.01% | 539,906 |
| 2007-11-08 | 2007-11-06 | 20.323 | 47,387 | -3,680 | 0.02% | 963,053 |
| 2007-11-07 | 2007-11-05 | 19.562 | 51,067 | -30,365 | 0.02% | 998,992 |
| 2007-11-05 | 2007-11-01 | 19.888 | 81,432 | +2,301 | 0.03% | 1,619,554 |
| 2007-11-02 | 2007-10-31 | 20.084 | 79,131 | -4,601 | 0.03% | 1,589,271 |
| 2007-10-29 | 2007-10-25 | 20.041 | 83,732 | +2,300 | 0.03% | 1,678,038 |
| 2007-10-26 | 2007-10-24 | 19.997 | 81,432 | +4,601 | 0.03% | 1,628,404 |
| 2007-10-24 | 2007-10-22 | 19.562 | 76,831 | -13,802 | 0.03% | 1,502,998 |
| 2007-10-23 | 2007-10-18 | 19.236 | 90,633 | +13,802 | 0.03% | 1,743,448 |
| 2007-10-18 | 2007-10-16 | 18.976 | 76,831 | -98,914 | 0.03% | 1,457,908 |
| 2007-10-17 | 2007-10-15 | 19.236 | 175,745 | -6,441 | 0.06% | 3,380,692 |
| 2007-10-16 | 2007-10-12 | 17.171 | 182,186 | +3,220 | 0.06% | 3,128,394 |
| 2007-10-15 | 2007-10-11 | 16.693 | 178,966 | -96,614 | 0.06% | 2,987,522 |
| 2007-10-12 | 2007-10-10 | 16.932 | 275,580 | -65,789 | 0.10% | 4,666,212 |
| 2007-10-09 | 2007-10-05 | 17.824 | 341,369 | -86,493 | 0.12% | 6,084,393 |
| 2007-10-03 | 2007-09-28 | 18.106 | 427,862 | -160,563 | 0.15% | 7,746,902 |
| 2007-10-02 | 2007-09-27 | 18.084 | 588,425 | -77,291 | 0.21% | 10,641,278 |
| 2007-09-28 | 2007-09-25 | 17.867 | 665,716 | -117,317 | 0.23% | 11,894,335 |
| 2007-09-27 | 2007-09-24 | 17.302 | 783,033 | -18,403 | 0.27% | 13,547,916 |
| 2007-09-24 | 2007-09-20 | 15.367 | 801,436 | +42,326 | 0.28% | 12,315,941 |
| 2007-09-21 | 2007-09-19 | 15.802 | 759,110 | +46,927 | 0.27% | 11,995,503 |
| 2007-09-19 | 2007-09-17 | 15.585 | 712,183 | +228,193 | 0.25% | 11,099,160 |
| 2007-09-18 | 2007-09-14 | 15.541 | 483,990 | +131,119 | 0.17% | 7,521,800 |
| 2007-09-17 | 2007-09-13 | 15.672 | 352,871 | +351,491 | 0.12% | 5,530,069 |
| 2007-09-07 | 2007-09-05 | 14.172 | 1,380 | +1,380 | 0.00% | 19,557 |
| 2007-07-24 | 2007-07-20 | 16.280 | 0 | -4,601 | ||
| 2007-07-09 | 2007-07-05 | 14.454 | 4,601 | +4,601 | 0.00% | 66,505 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy