History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 -954
2022-06-22 2022-06-20 13.937 954 +4 0.00% 13,296
2022-06-15 2022-06-13 13.642 950 -560 0.00% 12,960
2022-03-30 2022-03-28 12.190 1,510 -4,750 0.00% 18,406
2022-03-21 2022-03-17 13.137 6,260 -7,600 0.00% 82,238
2022-03-16 2022-03-14 12.063 13,860 -27,550 0.00% 167,199
2022-03-15 2022-03-11 13.790 41,410 -3,800 0.00% 571,034
2022-03-14 2022-03-10 13.979 45,210 -950 0.01% 632,001
2022-03-10 2022-03-08 14.253 46,160 -5,699 0.01% 657,915
2022-03-09 2022-03-07 14.021 51,859 -3,800 0.01% 727,133
2022-03-08 2022-03-04 14.674 55,659 -1,900 0.01% 816,740
2022-03-04 2022-03-02 15.348 57,559 -1,900 0.01% 883,397
2022-03-03 2022-03-01 15.853 59,459 -7,600 0.01% 942,601
2022-02-28 2022-02-24 14.800 67,059 +950 0.01% 992,494
2022-02-24 2022-02-22 15.348 66,109 +950 0.01% 1,014,620
2022-02-22 2022-02-18 15.663 65,159 +950 0.01% 1,020,617
2022-02-21 2022-02-17 16.506 64,209 +950 0.01% 1,059,808
2022-02-17 2022-02-15 16.885 63,259 -1,900 0.01% 1,068,100
2022-02-16 2022-02-14 16.927 65,159 -950 0.01% 1,102,925
2022-02-14 2022-02-10 16.990 66,109 -4,750 0.01% 1,123,180
2022-02-11 2022-02-09 16.295 70,859 +950 0.01% 1,154,653
2022-01-28 2022-01-26 15.916 69,909 +4,750 0.01% 1,112,680
2022-01-27 2022-01-25 15.685 65,159 -1,900 0.01% 1,021,989
2022-01-26 2022-01-24 15.348 67,059 -4,750 0.01% 1,029,201
2022-01-25 2022-01-21 15.537 71,809 -19,950 0.01% 1,115,708
2022-01-24 2022-01-20 15.137 91,759 +19,950 0.01% 1,388,970
2022-01-21 2022-01-19 14.990 71,809 +1,900 0.01% 1,076,401
2022-01-20 2022-01-18 15.432 69,909 -1,900 0.01% 1,078,829
2022-01-19 2022-01-17 14.863 71,809 -950 0.01% 1,067,331
2022-01-17 2022-01-13 14.253 72,759 -950 0.01% 1,037,029
2022-01-14 2022-01-12 14.421 73,709 +950 0.01% 1,062,983
2022-01-12 2022-01-10 14.506 72,759 -950 0.01% 1,055,410
2022-01-11 2022-01-07 13.811 73,709 +950 0.01% 1,017,981
2022-01-10 2022-01-06 14.085 72,759 -950 0.01% 1,024,774
2022-01-06 2022-01-04 14.358 73,709 -950 0.01% 1,058,328
2021-12-22 2021-12-20 12.842 74,659 +1,900 0.01% 958,799
2021-12-14 2021-12-10 14.169 72,759 +950 0.01% 1,030,902
2021-12-13 2021-12-09 14.674 71,809 +2,850 0.01% 1,053,724
2021-12-10 2021-12-08 14.400 68,959 -2,850 0.01% 993,030
2021-12-07 2021-12-03 13.663 71,809 -950 0.01% 981,158
2021-12-01 2021-11-29 13.600 72,759 -950 0.01% 989,543
2021-11-29 2021-11-25 14.042 73,709 +950 0.01% 1,035,051
2021-11-23 2021-11-19 14.190 72,759 +950 0.01% 1,032,433
2021-11-22 2021-11-18 14.316 71,809 +1,947 0.01% 1,028,024
2021-11-18 2021-11-16 14.737 69,862 -1,900 0.01% 1,029,567
2021-11-17 2021-11-15 14.485 71,762 +1,900 0.01% 1,039,437
2021-11-16 2021-11-12 14.779 69,862 -950 0.01% 1,032,508
2021-11-15 2021-11-11 14.716 70,812 +1,900 0.01% 1,042,076
2021-11-12 2021-11-10 14.527 68,912 -6,649 0.01% 1,001,058
2021-11-11 2021-11-09 14.758 75,561 +6,649 0.01% 1,115,144
2021-11-10 2021-11-08 15.200 68,912 -950 0.01% 1,047,484
2021-11-08 2021-11-04 14.527 69,862 +950 0.01% 1,014,859
2021-11-05 2021-11-03 14.758 68,912 -950 0.01% 1,017,017
2021-11-02 2021-10-29 15.327 69,862 -6,649 0.01% 1,070,749
2021-11-01 2021-10-28 15.263 76,511 +950 0.01% 1,167,824
2021-10-29 2021-10-27 15.327 75,561 +15,199 0.01% 1,158,096
2021-10-25 2021-10-21 16.063 60,362 +1,900 0.01% 969,624
2021-10-22 2021-10-20 16.569 58,462 -2,850 0.01% 968,643
2021-10-21 2021-10-19 16.695 61,312 +8,550 0.01% 1,023,609
2021-10-19 2021-10-15 17.264 52,762 -2,850 0.01% 910,858
2021-10-18 2021-10-12 15.874 55,612 -3,800 0.01% 882,786
2021-10-11 2021-10-07 15.263 59,412 +950 0.01% 906,834
2021-10-06 2021-10-04 15.727 58,462 -2,850 0.01% 919,411
2021-09-30 2021-09-28 15.895 61,312 -1,900 0.01% 974,558
2021-09-27 2021-09-23 15.348 63,212 -950 0.01% 970,158
2021-09-20 2021-09-16 14.842 64,162 +950 0.01% 952,319
2021-09-17 2021-09-15 15.137 63,212 -2,850 0.01% 956,850
2021-09-15 2021-09-13 15.558 66,062 +950 0.01% 1,027,807
2021-09-14 2021-09-10 15.979 65,112 +950 0.01% 1,040,443
2021-09-10 2021-09-08 16.000 64,162 +950 0.01% 1,026,613
2021-09-08 2021-09-06 15.769 63,212 +2,850 0.01% 996,774
2021-09-03 2021-09-01 16.000 60,362 -1,900 0.01% 965,812
2021-08-31 2021-08-27 14.906 62,262 -950 0.01% 928,051
2021-08-27 2021-08-25 14.463 63,212 -9,499 0.01% 914,264
2021-08-26 2021-08-24 14.358 72,711 -950 0.01% 1,043,999
2021-08-24 2021-08-20 13.579 73,661 +950 0.01% 1,000,260
2021-08-23 2021-08-19 14.358 72,711 -950 0.01% 1,043,999
2021-08-20 2021-08-18 14.485 73,661 -950 0.01% 1,066,944
2021-08-19 2021-08-17 14.063 74,611 +940 0.01% 1,049,288
2021-08-18 2021-08-16 13.958 73,671 +950 0.01% 1,028,313
2021-08-17 2021-08-13 14.042 72,721 -950 0.01% 1,021,177
2021-08-16 2021-08-12 13.790 73,671 +1,900 0.01% 1,015,905
2021-08-06 2021-08-04 13.706 71,771 -2,850 0.01% 983,661
2021-08-03 2021-07-30 13.895 74,621 +950 0.01% 1,036,861
2021-08-02 2021-07-29 14.021 73,671 -2,850 0.01% 1,032,966
2021-07-30 2021-07-28 13.537 76,521 +950 0.01% 1,035,874
2021-07-29 2021-07-27 13.053 75,571 -950 0.01% 986,421
2021-07-28 2021-07-26 13.474 76,521 +4,750 0.01% 1,031,041
2021-07-27 2021-07-23 14.253 71,771 +9,500 0.01% 1,022,947
2021-07-26 2021-07-22 14.632 62,271 +950 0.01% 911,142
2021-07-23 2021-07-21 14.211 61,321 +950 0.01% 871,422
2021-07-20 2021-07-16 14.800 60,371 +1,900 0.01% 893,509
2021-07-19 2021-07-15 14.990 58,471 +950 0.01% 876,468
2021-07-14 2021-07-12 15.432 57,521 +1,900 0.01% 887,658
2021-07-13 2021-07-09 15.790 55,621 +2,850 0.01% 878,245
2021-07-12 2021-07-08 16.590 52,771 +950 0.01% 875,461
2021-07-06 2021-07-02 17.137 51,821 -1,900 0.01% 888,067
2021-06-25 2021-06-23 17.558 53,721 -2,850 0.01% 943,247
2021-06-23 2021-06-21 17.327 56,571 -1,900 0.01% 980,187
2021-06-22 2021-06-18 17.116 58,471 -950 0.01% 1,000,798
2021-06-21 2021-06-17 16.990 59,421 +950 0.01% 1,009,552
2021-06-17 2021-06-15 17.137 58,471 -2,850 0.01% 1,002,029
2021-06-15 2021-06-10 16.758 61,321 +1,900 0.01% 1,027,632
2021-06-11 2021-06-09 16.674 59,421 +2,850 0.01% 990,788
2021-06-03 2021-06-01 18.042 56,571 -6,650 0.01% 1,020,642
2021-06-02 2021-05-31 17.705 63,221 +71 0.01% 1,119,300
2021-06-01 2021-05-28 17.662 63,150 +8,540 0.01% 1,115,381
2021-05-31 2021-05-27 18.632 54,610 -12,335 0.01% 1,017,490
2021-05-28 2021-05-26 18.084 66,945 -4,745 0.01% 1,210,629
2021-05-26 2021-05-24 18.295 71,690 +1,898 0.01% 1,311,548
2021-05-18 2021-05-14 16.714 69,792 -1,898 0.01% 1,166,500
2021-05-14 2021-05-12 17.283 71,690 -1,898 0.01% 1,239,020
2021-05-13 2021-05-11 16.967 73,588 -949 0.01% 1,248,558
2021-05-11 2021-05-07 16.988 74,537 +949 0.01% 1,266,230
2021-05-07 2021-05-05 17.979 73,588 +949 0.01% 1,323,006
2021-05-06 2021-05-04 18.126 72,639 -9,489 0.01% 1,316,661
2021-05-03 2021-04-29 18.442 82,128 -1,898 0.01% 1,514,625
2021-04-30 2021-04-28 17.979 84,026 +24,672 0.01% 1,510,666
2021-04-29 2021-04-27 18.379 59,354 +1,898 0.01% 1,090,868
2021-04-28 2021-04-26 18.695 57,456 -1,898 0.01% 1,074,150
2021-04-27 2021-04-23 18.716 59,354 -949 0.01% 1,110,884
2021-04-26 2021-04-22 18.758 60,303 +8,540 0.01% 1,131,188
2021-04-23 2021-04-21 19.306 51,763 +4,745 0.01% 999,357
2021-04-22 2021-04-20 19.981 47,018 -1,898 0.01% 939,460
2021-04-21 2021-04-19 19.749 48,916 -2,847 0.01% 966,043
2021-04-20 2021-04-16 19.285 51,763 +48 0.01% 998,266
2021-04-15 2021-04-13 18.864 51,715 +2,846 0.01% 975,541
2021-04-13 2021-04-09 20.086 48,869 -949 0.01% 981,595
2021-04-12 2021-04-08 20.065 49,818 -21,825 0.01% 999,606
2021-04-09 2021-04-07 19.728 71,643 +1,898 0.01% 1,413,368
2021-04-08 2021-04-01 19.623 69,745 +949 0.01% 1,368,575
2021-04-07 2021-03-31 19.159 68,796 +23,723 0.01% 1,318,053
2021-03-31 2021-03-29 19.412 45,073 +949 0.01% 874,947
2021-03-26 2021-03-24 19.538 44,124 -1,898 0.00% 862,105
2021-03-22 2021-03-18 21.446 46,022 +949 0.01% 986,974
2021-03-19 2021-03-17 21.815 45,073 -949 0.01% 983,247
2021-03-18 2021-03-16 21.551 46,022 -3,796 0.01% 991,824
2021-03-16 2021-03-12 20.255 49,818 -949 0.01% 1,009,056
2021-03-08 2021-03-04 19.897 50,767 +1,898 0.01% 1,010,088
2021-03-03 2021-03-01 20.192 48,869 +949 0.01% 986,745
2021-03-02 2021-02-26 20.634 47,920 +949 0.01% 988,793
2021-03-01 2021-02-25 20.740 46,971 -18,029 0.01% 974,161
2021-02-26 2021-02-24 19.075 65,000 -21,825 0.01% 1,239,846
2021-02-25 2021-02-23 19.812 86,825 +5,693 0.01% 1,720,198
2021-02-24 2021-02-22 19.096 81,132 -3,795 0.01% 1,549,267
2021-02-23 2021-02-19 19.875 84,927 -2,847 0.01% 1,687,964
2021-02-22 2021-02-18 19.749 87,774 +34,161 0.01% 1,733,450
2021-02-19 2021-02-17 20.044 53,613 -949 0.01% 1,074,624
2021-02-17 2021-02-11 18.864 54,562 -25,621 0.01% 1,029,246
2021-02-16 2021-02-09 18.632 80,183 +26,570 0.01% 1,493,965
2021-02-10 2021-02-08 18.737 53,613 -1,898 0.01% 1,004,564
2021-02-09 2021-02-05 18.421 55,511 +1,898 0.01% 1,022,578
2021-02-04 2021-02-02 18.990 53,613 -949 0.01% 1,018,124
2021-02-01 2021-01-28 18.295 54,562 -949 0.01% 998,196
2021-01-26 2021-01-22 19.833 55,511 +1,898 0.01% 1,100,967
2021-01-25 2021-01-21 19.728 53,613 +1,898 0.01% 1,057,674
2021-01-21 2021-01-19 19.918 51,715 +1,897 0.01% 1,030,040
2021-01-15 2021-01-13 19.159 49,818 -13,284 0.01% 954,456
2021-01-14 2021-01-12 19.243 63,102 +12,335 0.01% 1,214,282
2021-01-13 2021-01-11 19.749 50,767 +1,898 0.01% 1,002,598
2021-01-12 2021-01-08 22.025 48,869 -3,795 0.01% 1,076,355
2021-01-11 2021-01-07 19.960 52,664 +1,897 0.01% 1,051,162
2021-01-08 2021-01-06 20.360 50,767 -1,897 0.01% 1,033,628
2021-01-06 2021-01-04 20.297 52,664 -949 0.01% 1,068,922
2020-12-30 2020-12-28 18.927 53,613 +1,898 0.01% 1,014,734
2020-12-23 2020-12-21 19.812 51,715 -2,847 0.01% 1,024,590
2020-12-22 2020-12-18 19.601 54,562 +2,847 0.01% 1,069,496
2020-12-18 2020-12-16 19.623 51,715 -1,898 0.01% 1,014,780
2020-12-14 2020-12-10 19.812 53,613 -949 0.01% 1,062,194
2020-12-08 2020-12-04 19.833 54,562 +949 0.01% 1,082,146
2020-12-04 2020-12-02 19.370 53,613 +1,898 0.01% 1,038,464
2020-11-26 2020-11-24 19.538 51,715 +948 0.01% 1,010,420
2020-11-23 2020-11-19 19.875 50,767 -2,846 0.01% 1,009,018
2020-11-19 2020-11-17 19.981 53,613 -4,745 0.01% 1,071,234
2020-11-18 2020-11-16 19.644 58,358 +3,796 0.01% 1,146,363
2020-11-16 2020-11-12 20.044 54,562 -949 0.01% 1,093,646
2020-11-13 2020-11-11 20.445 55,511 -7,591 0.01% 1,134,897
2020-11-12 2020-11-10 19.327 63,102 +4,744 0.01% 1,219,602
2020-11-11 2020-11-09 17.915 58,358 -949 0.01% 1,045,503
2020-11-10 2020-11-06 17.473 59,307 +949 0.01% 1,036,254
2020-11-05 2020-11-03 17.304 58,358 +1,898 0.01% 1,009,832
2020-11-02 2020-10-29 16.967 56,460 -949 0.01% 957,949
2020-10-30 2020-10-28 17.072 57,409 +949 0.01% 980,101
2020-10-23 2020-10-21 16.714 56,460 -1,898 0.01% 943,669
2020-10-19 2020-10-15 16.925 58,358 +949 0.01% 987,692
2020-10-05 2020-09-29 17.199 57,409 -2,847 0.01% 987,361
2020-09-28 2020-09-24 17.114 60,256 +2,847 0.01% 1,031,246
2020-09-25 2020-09-23 17.810 57,409 +949 0.01% 1,022,451
2020-09-24 2020-09-22 17.747 56,460 -6,642 0.01% 1,001,979
2020-09-22 2020-09-18 18.527 63,102 -1,898 0.01% 1,169,063
2020-09-21 2020-09-17 18.253 65,000 -949 0.01% 1,186,416
2020-09-18 2020-09-16 18.358 65,949 -949 0.01% 1,210,688
2020-09-17 2020-09-15 18.463 66,898 -949 0.01% 1,235,159
2020-09-16 2020-09-14 18.210 67,847 +949 0.01% 1,235,521
2020-09-15 2020-09-11 17.810 66,898 -949 0.01% 1,191,449
2020-09-14 2020-09-10 17.810 67,847 +3,796 0.01% 1,208,351
2020-09-11 2020-09-09 17.641 64,051 +949 0.01% 1,129,945
2020-09-10 2020-09-08 17.009 63,102 -949 0.01% 1,073,303
2020-09-09 2020-09-07 17.473 64,051 +949 0.01% 1,119,145
2020-09-08 2020-09-04 17.431 63,102 -1,898 0.01% 1,099,903
2020-09-07 2020-09-03 17.831 65,000 -2,847 0.01% 1,159,016
2020-09-04 2020-09-02 17.346 67,847 -3,796 0.01% 1,176,891
2020-09-03 2020-09-01 17.557 71,643 +2,847 0.01% 1,257,838
2020-09-02 2020-08-31 16.988 68,796 +1,898 0.01% 1,168,703
2020-09-01 2020-08-28 16.335 66,898 -2,847 0.01% 1,092,749
2020-08-28 2020-08-26 16.039 69,745 -1,898 0.01% 1,118,674
2020-08-27 2020-08-25 16.461 71,643 +1,898 0.01% 1,179,317
2020-08-26 2020-08-24 16.651 69,745 +1,898 0.01% 1,161,304
2020-08-25 2020-08-21 16.313 67,847 -949 0.01% 1,106,821
2020-08-24 2020-08-20 16.018 68,796 -3,795 0.01% 1,102,002
2020-08-20 2020-08-18 16.566 72,591 -4,745 0.01% 1,202,572
2020-08-19 2020-08-17 16.461 77,336 +7,591 0.01% 1,273,030
2020-08-17 2020-08-13 16.335 69,745 +3,796 0.01% 1,139,254
2020-08-14 2020-08-12 16.482 65,949 +3,796 0.01% 1,086,978
2020-08-13 2020-08-11 16.124 62,153 -14,234 0.01% 1,002,142
2020-08-11 2020-08-07 15.091 76,387 +2,847 0.01% 1,152,758
2020-08-10 2020-08-06 15.597 73,540 +1,897 0.01% 1,146,994
2020-08-05 2020-08-03 15.702 71,643 -948 0.01% 1,124,957
2020-08-04 2020-07-31 15.702 72,591 -949 0.01% 1,139,842
2020-07-31 2020-07-29 15.239 73,540 -3,796 0.01% 1,120,644
2020-07-30 2020-07-28 14.754 77,336 +949 0.01% 1,141,000
2020-07-28 2020-07-24 14.248 76,387 -949 0.01% 1,088,358
2020-07-27 2020-07-23 14.965 77,336 -949 0.01% 1,157,300
2020-07-24 2020-07-22 15.007 78,285 -2,847 0.01% 1,174,801
2020-07-23 2020-07-21 15.196 81,132 +1,898 0.01% 1,232,915
2020-07-22 2020-07-20 15.070 79,234 -2,847 0.01% 1,194,052
2020-07-20 2020-07-16 14.248 82,081 +1,898 0.01% 1,169,486
2020-07-17 2020-07-15 15.154 80,183 +2,847 0.01% 1,215,114
2020-07-16 2020-07-14 15.470 77,336 -2,847 0.01% 1,196,420
2020-07-15 2020-07-13 15.871 80,183 +3,796 0.01% 1,272,574
2020-07-14 2020-07-10 15.281 76,387 -6,642 0.01% 1,167,248
2020-07-13 2020-07-09 16.061 83,029 +11,386 0.01% 1,333,492
2020-07-03 2020-06-30 14.374 71,643 +949 0.01% 1,029,826
2020-07-02 2020-06-29 15.217 70,694 -13,284 0.01% 1,075,785
2020-06-30 2020-06-26 15.513 83,978 -949 0.01% 1,302,714
2020-06-26 2020-06-23 15.555 84,927 -949 0.01% 1,321,016
2020-06-24 2020-06-22 15.028 85,876 -1,898 0.01% 1,290,527
2020-06-23 2020-06-19 15.895 87,774 +1,898 0.01% 1,395,204
2020-06-22 2020-06-18 16.369 85,876 +1,840 0.01% 1,405,727
2020-06-18 2020-06-16 16.046 84,036 +13,000 0.01% 1,348,457
2020-06-17 2020-06-15 16.046 71,036 +929 0.01% 1,139,857
2020-06-16 2020-06-12 17.015 70,107 +929 0.01% 1,192,900
2020-06-15 2020-06-11 17.597 69,178 +928 0.01% 1,217,322
2020-06-12 2020-06-10 18.308 68,250 +929 0.01% 1,249,502
2020-06-11 2020-06-09 18.631 67,321 -1,857 0.01% 1,254,244
2020-06-09 2020-06-05 17.942 69,178 +1,857 0.01% 1,241,162
2020-06-08 2020-06-04 17.209 67,321 -1,857 0.01% 1,158,545
2020-06-05 2020-06-03 17.360 69,178 -2,786 0.01% 1,200,932
2020-06-03 2020-06-01 16.800 71,964 +4,643 0.01% 1,208,997
2020-06-02 2020-05-29 16.757 67,321 -1,857 0.01% 1,128,095
2020-06-01 2020-05-28 15.637 69,178 -17,643 0.01% 1,081,733
2020-05-29 2020-05-27 15.680 86,821 -929 0.01% 1,361,356
2020-05-28 2020-05-26 15.357 87,750 +14,857 0.01% 1,347,572
2020-05-27 2020-05-25 15.228 72,893 -1,857 0.01% 1,109,994
2020-05-26 2020-05-22 15.271 74,750 -2,786 0.01% 1,141,492
2020-05-25 2020-05-21 16.154 77,536 +11,143 0.01% 1,252,507
2020-05-21 2020-05-19 14.215 66,393 -928 0.01% 943,804
2020-05-15 2020-05-13 14.237 67,321 +928 0.01% 958,446
2020-05-14 2020-05-12 14.345 66,393 +929 0.01% 952,384
2020-05-13 2020-05-11 14.474 65,464 +928 0.01% 947,518
2020-05-11 2020-05-07 14.646 64,536 -928 0.01% 945,206
2020-05-08 2020-05-06 14.302 65,464 +928 0.01% 936,238
2020-05-07 2020-05-05 14.258 64,536 +929 0.01% 920,186
2020-05-05 2020-04-29 14.754 63,607 -1,857 0.01% 938,450
2020-05-04 2020-04-28 14.646 65,464 -1,857 0.01% 958,798
2020-04-29 2020-04-27 14.883 67,321 +2,785 0.01% 1,001,945
2020-04-28 2020-04-24 14.258 64,536 +1,858 0.01% 920,186
2020-04-27 2020-04-23 14.818 62,678 +928 0.01% 928,793
2020-04-24 2020-04-22 14.926 61,750 -928 0.01% 921,692
2020-04-21 2020-04-17 14.818 62,678 +2,785 0.01% 928,793
2020-04-17 2020-04-15 14.948 59,893 -1,857 0.01% 895,264
2020-04-16 2020-04-14 14.689 61,750 +7,429 0.01% 907,062
2020-04-09 2020-04-07 15.917 54,321 -929 0.01% 864,625
2020-03-25 2020-03-23 13.720 55,250 -5,571 0.01% 758,031
2020-03-20 2020-03-18 12.988 60,821 +5,571 0.01% 789,926
2020-03-19 2020-03-17 13.849 55,250 +1,857 0.01% 765,171
2020-03-18 2020-03-16 14.323 53,393 -5,571 0.01% 764,753
2020-03-16 2020-03-12 15.615 58,964 -1,857 0.01% 920,747
2020-03-13 2020-03-11 16.757 60,821 +5,571 0.01% 1,019,175
2020-03-12 2020-03-10 17.058 55,250 -928 0.01% 942,482
2020-03-10 2020-03-06 17.812 56,178 +928 0.01% 1,000,662
2020-03-09 2020-03-05 17.812 55,250 +929 0.01% 984,132
2020-03-04 2020-03-02 17.015 54,321 -24,143 0.01% 924,294
2020-03-03 2020-02-28 16.412 78,464 +1,857 0.01% 1,287,778
2020-03-02 2020-02-27 17.683 76,607 +26,000 0.01% 1,354,650
2020-02-28 2020-02-26 17.769 50,607 +1,857 0.01% 899,249
2020-02-27 2020-02-25 18.092 48,750 +2,786 0.01% 882,002
2020-02-25 2020-02-21 19.234 45,964 +928 0.01% 884,066
2020-02-20 2020-02-18 18.458 45,036 -1,857 0.01% 831,297
2020-02-18 2020-02-14 18.351 46,893 -1,857 0.01% 860,524
2020-02-10 2020-02-06 19.255 48,750 +929 0.01% 938,702
2020-01-31 2020-01-29 18.566 47,821 -11,143 0.01% 887,854
2020-01-30 2020-01-24 19.449 58,964 -2,786 0.01% 1,146,807
2020-01-29 2020-01-22 19.557 61,750 +929 0.01% 1,207,642
2020-01-23 2020-01-21 19.686 60,821 -8,357 0.01% 1,197,334
2020-01-22 2020-01-20 21.345 69,178 -10,215 0.01% 1,476,581
2020-01-21 2020-01-17 21.646 79,393 -2,785 0.01% 1,718,556
2020-01-20 2020-01-16 20.095 82,178 -32,500 0.01% 1,651,402
2020-01-17 2020-01-15 19.191 114,678 +32,500 0.01% 2,200,763
2020-01-16 2020-01-14 19.729 82,178 -2,786 0.01% 1,621,312
2020-01-15 2020-01-13 20.160 84,964 -9,286 0.01% 1,712,877
2020-01-13 2020-01-09 20.203 94,250 +929 0.01% 1,904,144
2020-01-10 2020-01-08 20.031 93,321 +5,571 0.01% 1,869,295
2020-01-09 2020-01-07 20.138 87,750 +1,857 0.01% 1,767,153
2020-01-08 2020-01-06 20.182 85,893 +4,643 0.01% 1,733,456
2020-01-07 2020-01-03 20.354 81,250 +929 0.01% 1,653,753
2020-01-06 2020-01-02 20.548 80,321 -929 0.01% 1,650,414
2020-01-02 2019-12-27 20.397 81,250 -15,786 0.01% 1,657,253
2019-12-27 2019-12-20 19.902 97,036 +2,786 0.01% 1,931,169
2019-12-20 2019-12-18 20.031 94,250 +3,714 0.01% 1,887,903
2019-12-18 2019-12-16 20.311 90,536 +929 0.01% 1,838,859
2019-12-17 2019-12-13 20.483 89,607 +929 0.01% 1,835,430
2019-12-16 2019-12-12 20.462 88,678 -5,572 0.01% 1,814,492
2019-12-13 2019-12-11 20.526 94,250 +19,500 0.01% 1,934,594
2019-12-12 2019-12-10 20.634 74,750 -18,571 0.01% 1,542,383
2019-12-11 2019-12-09 20.698 93,321 +16,714 0.01% 1,931,605
2019-12-10 2019-12-06 20.892 76,607 -1,857 0.01% 1,600,500
2019-12-09 2019-12-05 21.065 78,464 -1,857 0.01% 1,652,817
2019-12-04 2019-12-02 20.720 80,321 +2,785 0.01% 1,664,254
2019-12-03 2019-11-29 20.526 77,536 +929 0.01% 1,591,519
2019-12-02 2019-11-28 20.332 76,607 -19,500 0.01% 1,557,600
2019-11-15 2019-11-13 19.040 96,107 +1,857 0.01% 1,829,881
2019-11-13 2019-11-11 19.105 94,250 -3,714 0.01% 1,800,613
2019-11-04 2019-10-31 19.277 97,964 -1,857 0.01% 1,888,448
2019-10-31 2019-10-29 19.277 99,821 -2,786 0.01% 1,924,245
2019-10-30 2019-10-28 18.738 102,607 +929 0.01% 1,922,701
2019-10-25 2019-10-23 18.286 101,678 -2,786 0.01% 1,859,303
2019-10-24 2019-10-22 18.523 104,464 -929 0.01% 1,934,998
2019-10-22 2019-10-18 18.609 105,393 -928 0.01% 1,961,286
2019-10-21 2019-10-17 18.997 106,321 +1,857 0.01% 2,019,776
2019-10-18 2019-10-16 18.760 104,464 +928 0.01% 1,959,748
2019-10-17 2019-10-15 18.437 103,536 -928 0.01% 1,908,889
2019-10-14 2019-10-10 17.985 104,464 -929 0.01% 1,878,748
2019-10-10 2019-10-08 17.898 105,393 -3,714 0.01% 1,886,376
2019-10-09 2019-10-04 18.092 109,107 +2,786 0.01% 1,974,001
2019-10-04 2019-10-02 17.834 106,321 -929 0.01% 1,896,116
2019-09-30 2019-09-26 17.058 107,250 +3,714 0.01% 1,829,523
2019-09-26 2019-09-24 17.102 103,536 +929 0.01% 1,770,628
2019-09-24 2019-09-20 17.705 102,607 -3,714 0.01% 1,816,621
2019-09-23 2019-09-19 17.877 106,321 +928 0.01% 1,900,696
2019-09-20 2019-09-18 17.942 105,393 +929 0.01% 1,890,916
2019-09-17 2019-09-13 18.200 104,464 +1,857 0.01% 1,901,248
2019-09-16 2019-09-12 17.855 102,607 -1,857 0.01% 1,832,091
2019-09-12 2019-09-10 17.640 104,464 +928 0.01% 1,842,748
2019-09-09 2019-09-05 18.222 103,536 -928 0.01% 1,886,589
2019-09-06 2019-09-04 17.640 104,464 -6,500 0.01% 1,842,748
2019-09-02 2019-08-29 16.972 110,964 -929 0.01% 1,883,319
2019-08-30 2019-08-28 16.714 111,893 +3,715 0.01% 1,870,166
2019-08-29 2019-08-27 16.563 108,178 -3,715 0.01% 1,791,764
2019-08-28 2019-08-26 16.585 111,893 -1,857 0.01% 1,855,706
2019-08-27 2019-08-23 17.015 113,750 +4,643 0.01% 1,935,504
2019-08-26 2019-08-22 17.015 109,107 +3,714 0.01% 1,856,501
2019-08-23 2019-08-21 16.908 105,393 -2,785 0.01% 1,781,956
2019-08-22 2019-08-20 16.412 108,178 -4,643 0.01% 1,775,454
2019-08-20 2019-08-16 15.723 112,821 +4,643 0.01% 1,773,897
2019-08-19 2019-08-15 15.012 108,178 +4,642 0.01% 1,624,004
2019-08-13 2019-08-09 16.003 103,536 -928 0.01% 1,656,898
2019-08-12 2019-08-08 16.003 104,464 +4,643 0.01% 1,671,749
2019-08-09 2019-08-07 15.658 99,821 +928 0.01% 1,563,046
2019-08-08 2019-08-06 15.702 98,893 +1,857 0.01% 1,552,775
2019-08-07 2019-08-05 15.895 97,036 +929 0.01% 1,542,427
2019-08-06 2019-08-02 16.132 96,107 +929 0.01% 1,550,431
2019-07-30 2019-07-26 17.274 95,178 +928 0.01% 1,644,093
2019-07-29 2019-07-25 17.640 94,250 -3,714 0.01% 1,662,573
2019-07-26 2019-07-24 17.231 97,964 +928 0.01% 1,687,998
2019-07-25 2019-07-23 17.123 97,036 +929 0.01% 1,661,558
2019-07-24 2019-07-22 17.317 96,107 -3,714 0.01% 1,664,281
2019-07-23 2019-07-19 17.532 99,821 +928 0.01% 1,750,096
2019-07-22 2019-07-18 17.511 98,893 +1,857 0.01% 1,731,696
2019-07-19 2019-07-17 17.877 97,036 +1,858 0.01% 1,734,708
2019-07-18 2019-07-16 17.877 95,178 +1,857 0.01% 1,701,493
2019-07-17 2019-07-15 18.502 93,321 -5,572 0.01% 1,726,585
2019-07-11 2019-07-09 17.446 98,893 -29,714 0.01% 1,725,306
2019-07-10 2019-07-08 17.920 128,607 -6,500 0.01% 2,304,642
2019-07-09 2019-07-05 18.092 135,107 +8,357 0.02% 2,444,402
2019-07-08 2019-07-04 17.468 126,750 +1,857 0.01% 2,214,034
2019-07-05 2019-07-03 17.855 124,893 +2,786 0.01% 2,230,017
2019-07-04 2019-07-02 17.868 122,107 +3,714 0.01% 2,181,865
2019-07-03 2019-06-28 17.232 118,393 +14,072 0.01% 2,040,134
2019-07-02 2019-06-27 16.881 104,321 +3,644 0.01% 1,761,007
2019-06-28 2019-06-26 16.683 100,677 +911 0.01% 1,679,604
2019-06-27 2019-06-25 16.968 99,766 -67,421 0.01% 1,692,876
2019-06-26 2019-06-24 17.583 167,187 +65,599 0.02% 2,939,666
2019-06-25 2019-06-21 17.978 101,588 -911 0.01% 1,826,372
2019-06-24 2019-06-20 17.605 102,499 +911 0.01% 1,804,500
2019-06-20 2019-06-18 16.486 101,588 +911 0.01% 1,674,732
2019-06-14 2019-06-12 17.364 100,677 +2,734 0.01% 1,748,114
2019-06-13 2019-06-11 17.934 97,943 +911 0.01% 1,756,542
2019-06-12 2019-06-10 17.254 97,032 +911 0.01% 1,674,174
2019-06-11 2019-06-06 16.990 96,121 +911 0.01% 1,633,136
2019-06-10 2019-06-05 17.539 95,210 -911 0.01% 1,669,907
2019-06-06 2019-06-04 17.451 96,121 +911 0.01% 1,677,445
2019-06-05 2019-06-03 17.495 95,210 +911 0.01% 1,665,727
2019-06-03 2019-05-30 17.978 94,299 +911 0.01% 1,695,329
2019-05-24 2019-05-22 18.988 93,388 -911 0.01% 1,773,251
2019-05-23 2019-05-21 18.659 94,299 -911 0.01% 1,759,499
2019-05-22 2019-05-20 18.242 95,210 -1,822 0.01% 1,736,787
2019-05-20 2019-05-16 19.449 97,032 +911 0.01% 1,887,173
2019-05-15 2019-05-10 20.064 96,121 +911 0.01% 1,928,535
2019-05-10 2019-05-08 20.305 95,210 +911 0.01% 1,933,247
2019-05-09 2019-05-07 20.744 94,299 +911 0.01% 1,956,149
2019-05-08 2019-05-06 20.986 93,388 -2,733 0.01% 1,959,801
2019-05-07 2019-05-03 21.710 96,121 +2,733 0.01% 2,086,784
2019-05-06 2019-05-02 21.710 93,388 +911 0.01% 2,027,451
2019-05-03 2019-04-30 22.116 92,477 -8,200 0.01% 2,045,228
2019-04-30 2019-04-26 21.644 100,677 -1,822 0.01% 2,179,065
2019-04-29 2019-04-25 21.249 102,499 +911 0.01% 2,178,001
2019-04-26 2019-04-24 21.534 101,588 -911 0.01% 2,187,633
2019-04-25 2019-04-23 21.381 102,499 -5,467 0.01% 2,191,501
2019-04-24 2019-04-18 21.688 107,966 -3,644 0.01% 2,341,569
2019-04-23 2019-04-17 21.271 111,610 +911 0.01% 2,374,050
2019-04-18 2019-04-16 21.403 110,699 +911 0.01% 2,369,252
2019-04-16 2019-04-12 21.732 109,788 -2,733 0.01% 2,385,905
2019-04-15 2019-04-11 21.293 112,521 -2,733 0.01% 2,395,898
2019-04-12 2019-04-10 21.534 115,254 +2,733 0.01% 2,481,921
2019-04-11 2019-04-09 21.864 112,521 +9,111 0.01% 2,460,118
2019-04-10 2019-04-08 21.754 103,410 +1,822 0.01% 2,249,568
2019-04-09 2019-04-04 21.622 101,588 +13,667 0.01% 2,196,553
2019-04-08 2019-04-03 21.798 87,921 +3,644 0.01% 1,916,483
2019-04-04 2019-04-02 21.161 84,277 +4,556 0.01% 1,783,401
2019-04-03 2019-04-01 21.951 79,721 +911 0.01% 1,749,991
2019-04-02 2019-03-29 22.775 78,810 +23,688 0.01% 1,794,868
2019-03-28 2019-03-26 24.915 55,122 +4,556 0.01% 1,373,358
2019-03-26 2019-03-22 24.640 50,566 -16,400 0.01% 1,245,971
2019-03-25 2019-03-21 24.201 66,966 +14,578 0.01% 1,620,675
2019-03-22 2019-03-20 24.256 52,388 +1,822 0.01% 1,270,741
2019-03-21 2019-03-19 24.311 50,566 -11,844 0.01% 1,229,321
2019-03-19 2019-03-15 23.872 62,410 +911 0.01% 1,489,863
2019-03-14 2019-03-12 24.421 61,499 -911 0.01% 1,501,866
2019-03-12 2019-03-08 24.037 62,410 +2,733 0.01% 1,500,138
2019-03-11 2019-03-07 24.805 59,677 +10,022 0.01% 1,480,296
2019-03-08 2019-03-06 25.354 49,655 -911 0.01% 1,258,949
2019-03-05 2019-03-01 25.354 50,566 -2,733 0.01% 1,282,046
2019-03-04 2019-02-28 24.970 53,299 +911 0.01% 1,330,863
2019-03-01 2019-02-27 25.244 52,388 -3,645 0.01% 1,322,491
2019-02-28 2019-02-26 25.573 56,033 -1,822 0.01% 1,432,956
2019-02-26 2019-02-22 26.067 57,855 -7,289 0.01% 1,508,126
2019-02-22 2019-02-20 25.299 65,144 -911 0.01% 1,648,080
2019-02-20 2019-02-18 25.683 66,055 -2,733 0.01% 1,696,503
2019-02-19 2019-02-15 24.640 68,788 -911 0.01% 1,694,970
2019-02-15 2019-02-13 24.915 69,699 -5,467 0.01% 1,736,542
2019-02-14 2019-02-12 23.598 75,166 +8,200 0.01% 1,773,752
2019-02-12 2019-02-08 24.421 66,966 -4,556 0.01% 1,635,375
2019-02-11 2019-02-04 23.598 71,522 +4,556 0.01% 1,687,762
2019-02-08 2019-01-31 23.269 66,966 +1,822 0.01% 1,558,200
2019-01-29 2019-01-25 22.336 65,144 -7,289 0.01% 1,455,030
2019-01-28 2019-01-24 22.006 72,433 -911 0.01% 1,593,984
2019-01-25 2019-01-23 21.929 73,344 +1,822 0.01% 1,608,396
2019-01-24 2019-01-22 22.116 71,522 +6,378 0.01% 1,581,786
2019-01-23 2019-01-21 22.390 65,144 -911 0.01% 1,458,605
2019-01-22 2019-01-18 22.500 66,055 +911 0.01% 1,486,252
2019-01-17 2019-01-15 21.929 65,144 -1,822 0.01% 1,428,575
2019-01-16 2019-01-14 21.447 66,966 +911 0.01% 1,436,190
2019-01-10 2019-01-08 21.864 66,055 +4,556 0.01% 1,444,202
2019-01-09 2019-01-07 22.445 61,499 -12,756 0.01% 1,380,366
2019-01-08 2019-01-04 21.666 74,255 +12,756 0.01% 1,608,814
2019-01-03 2018-12-31 22.006 61,499 -1,823 0.01% 1,353,367
2018-12-28 2018-12-24 21.469 63,322 +912 0.01% 1,359,429
2018-12-27 2018-12-20 21.798 62,410 -1,823 0.01% 1,360,399
2018-12-21 2018-12-19 21.929 64,233 -911 0.01% 1,408,597
2018-12-20 2018-12-18 22.116 65,144 +2,734 0.01% 1,440,730
2018-12-19 2018-12-17 22.994 62,410 -912 0.01% 1,435,064
2018-12-18 2018-12-14 23.543 63,322 -911 0.01% 1,490,785
2018-12-17 2018-12-13 23.269 64,233 +911 0.01% 1,494,607
2018-12-14 2018-12-12 22.829 63,322 +4,556 0.01% 1,445,609
2018-12-10 2018-12-06 23.159 58,766 -1,822 0.01% 1,360,948
2018-12-06 2018-12-04 23.323 60,588 +1,822 0.01% 1,413,118
2018-12-05 2018-12-03 23.378 58,766 -1,822 0.01% 1,373,848
2018-12-04 2018-11-30 23.104 60,588 +911 0.01% 1,399,818
2018-11-30 2018-11-28 22.500 59,677 -911 0.01% 1,342,746
2018-11-29 2018-11-27 22.775 60,588 -3,645 0.01% 1,379,869
2018-11-28 2018-11-26 21.381 64,233 +911 0.01% 1,373,347
2018-11-26 2018-11-22 21.908 63,322 -911 0.01% 1,387,229
2018-11-22 2018-11-20 21.315 64,233 +911 0.01% 1,369,117
2018-11-20 2018-11-16 21.820 63,322 +1,823 0.01% 1,381,669
2018-11-19 2018-11-15 22.006 61,499 +911 0.01% 1,353,367
2018-11-16 2018-11-14 21.271 60,588 -1,822 0.01% 1,288,764
2018-11-15 2018-11-13 21.183 62,410 +1,822 0.01% 1,322,040
2018-11-14 2018-11-12 20.964 60,588 -7,289 0.01% 1,270,144
2018-11-12 2018-11-08 20.876 67,877 +6,378 0.01% 1,416,988
2018-11-09 2018-11-07 21.271 61,499 +911 0.01% 1,308,142
2018-11-06 2018-11-02 22.061 60,588 -6,378 0.01% 1,336,644
2018-11-05 2018-11-01 21.095 66,966 -2,733 0.01% 1,412,670
2018-11-02 2018-10-31 20.854 69,699 +911 0.01% 1,453,494
2018-10-29 2018-10-25 19.537 68,788 -2,734 0.01% 1,343,896
2018-10-26 2018-10-24 19.471 71,522 +2,734 0.01% 1,392,600
2018-10-24 2018-10-22 20.283 68,788 -2,734 0.01% 1,395,236
2018-10-23 2018-10-19 19.625 71,522 +2,734 0.01% 1,403,590
2018-10-16 2018-10-12 19.317 68,788 -911 0.01% 1,328,796
2018-10-12 2018-10-10 20.020 69,699 -3,645 0.01% 1,395,354
2018-10-10 2018-10-08 19.251 73,344 -911 0.01% 1,411,976
2018-10-09 2018-10-05 19.778 74,255 +3,645 0.01% 1,468,634
2018-10-05 2018-10-03 20.964 70,610 +911 0.01% 1,480,242
2018-10-04 2018-10-02 21.644 69,699 -1,823 0.01% 1,508,573
2018-10-03 2018-09-28 22.336 71,522 -911 0.01% 1,597,486
2018-09-28 2018-09-26 21.842 72,433 +1,823 0.01% 1,582,059
2018-09-27 2018-09-24 21.447 70,610 -1,823 0.01% 1,514,341
2018-09-24 2018-09-20 21.622 72,433 +1,823 0.01% 1,566,158
2018-09-21 2018-09-19 21.534 70,610 +911 0.01% 1,520,541
2018-09-20 2018-09-18 20.854 69,699 -911 0.01% 1,453,494
2018-09-19 2018-09-17 20.810 70,610 +1,822 0.01% 1,469,392
2018-09-18 2018-09-14 20.700 68,788 +6,378 0.01% 1,423,926
2018-09-17 2018-09-13 20.744 62,410 -3,645 0.01% 1,294,640
2018-09-14 2018-09-12 20.020 66,055 -5,467 0.01% 1,322,402
2018-09-13 2018-09-11 20.042 71,522 +912 0.01% 1,433,420
2018-09-11 2018-09-07 21.183 70,610 +8,200 0.01% 1,495,741
2018-09-07 2018-09-05 21.337 62,410 -1,823 0.01% 1,331,630
2018-09-06 2018-09-04 21.754 64,233 -2,733 0.01% 1,397,317
2018-09-05 2018-09-03 21.029 66,966 +1,822 0.01% 1,408,260
2018-09-04 2018-08-31 22.061 65,144 +2,734 0.01% 1,437,155
2018-09-03 2018-08-30 22.555 62,410 +4,555 0.01% 1,407,664
2018-08-31 2018-08-29 23.433 57,855 +911 0.01% 1,355,726
2018-08-30 2018-08-28 23.214 56,944 -1,822 0.01% 1,321,878
2018-08-29 2018-08-27 23.378 58,766 -911 0.01% 1,373,848
2018-08-28 2018-08-24 22.829 59,677 -3,645 0.01% 1,362,396
2018-08-27 2018-08-23 23.159 63,322 -4,555 0.01% 1,466,460
2018-08-24 2018-08-22 22.884 67,877 -8,200 0.01% 1,553,323
2018-08-22 2018-08-20 22.994 76,077 -10,022 0.01% 1,749,325
2018-08-21 2018-08-17 22.665 86,099 -911 0.01% 1,951,422
2018-08-20 2018-08-16 21.820 87,010 -911 0.01% 1,898,535
2018-08-15 2018-08-13 23.049 87,921 -1,823 0.01% 2,026,492
2018-08-14 2018-08-10 23.433 89,744 +2,734 0.01% 2,102,986
2018-08-08 2018-08-06 23.049 87,010 -911 0.01% 2,005,494
2018-08-06 2018-08-02 24.037 87,921 +911 0.01% 2,113,342
2018-08-03 2018-08-01 24.586 87,010 -911 0.01% 2,139,194
2018-08-02 2018-07-31 24.421 87,921 +2,733 0.01% 2,147,117
2018-08-01 2018-07-30 24.805 85,188 +911 0.01% 2,113,099
2018-07-31 2018-07-27 24.915 84,277 +911 0.01% 2,099,752
2018-07-30 2018-07-26 24.860 83,366 +911 0.01% 2,072,479
2018-07-27 2018-07-25 25.628 82,455 -911 0.01% 2,113,182
2018-07-25 2018-07-23 26.012 83,366 -911 0.01% 2,168,554
2018-07-24 2018-07-20 25.848 84,277 +911 0.01% 2,178,377
2018-07-23 2018-07-19 26.122 83,366 +17,767 0.01% 2,177,704
2018-07-20 2018-07-18 25.738 65,599 -911 0.01% 1,688,391
2018-07-19 2018-07-17 25.683 66,510 -912 0.01% 1,708,189
2018-07-18 2018-07-16 26.397 67,422 -911 0.01% 1,779,712
2018-07-17 2018-07-13 25.848 68,333 -911 0.01% 1,766,259
2018-07-16 2018-07-12 25.025 69,244 -911 0.01% 1,732,806
2018-07-13 2018-07-11 24.915 70,155 +911 0.01% 1,747,904
2018-07-12 2018-07-10 25.244 69,244 -911 0.01% 1,748,006
2018-07-09 2018-07-05 24.970 70,155 -911 0.01% 1,751,754
2018-07-04 2018-06-29 25.419 71,066 -1,822 0.01% 1,806,434
2018-07-03 2018-06-28 24.640 72,888 -1,723 0.01% 1,795,989
2018-06-29 2018-06-27 24.307 74,611 -899 0.01% 1,813,545
2018-06-28 2018-06-26 24.919 75,510 -899 0.01% 1,881,596
2018-06-26 2018-06-22 24.474 76,409 -899 0.01% 1,869,998
2018-06-25 2018-06-21 24.362 77,308 +4,495 0.01% 1,883,400
2018-06-22 2018-06-20 25.308 72,813 +899 0.01% 1,842,741
2018-06-21 2018-06-19 25.030 71,914 +1,797 0.01% 1,799,989
2018-06-19 2018-06-14 25.864 70,117 +899 0.01% 1,813,511
2018-06-12 2018-06-08 26.420 69,218 +899 0.01% 1,828,760
2018-06-11 2018-06-07 27.088 68,319 +8,091 0.01% 1,850,608
2018-06-08 2018-06-06 27.255 60,228 -8,091 0.01% 1,641,491
2018-06-07 2018-06-05 26.420 68,319 +3,596 0.01% 1,805,008
2018-06-06 2018-06-04 25.586 64,723 -1,798 0.01% 1,656,000
2018-06-04 2018-05-31 25.530 66,521 -899 0.01% 1,698,304
2018-06-01 2018-05-30 25.085 67,420 +9,888 0.01% 1,691,256
2018-05-31 2018-05-29 25.363 57,532 +1,798 0.01% 1,459,212
2018-05-28 2018-05-24 25.642 55,734 +899 0.01% 1,429,108
2018-05-25 2018-05-23 25.920 54,835 +1,798 0.01% 1,421,307
2018-05-24 2018-05-21 26.810 53,037 -899 0.01% 1,421,903
2018-05-21 2018-05-17 25.975 53,936 +899 0.01% 1,401,005
2018-05-18 2018-05-16 26.420 53,037 +1,798 0.01% 1,401,253
2018-05-17 2018-05-15 27.032 51,239 +899 0.01% 1,385,099
2018-05-15 2018-05-11 26.698 50,340 -899 0.01% 1,343,997
2018-05-14 2018-05-10 26.532 51,239 -1,798 0.01% 1,359,449
2018-05-10 2018-05-08 25.085 53,037 -1,798 0.01% 1,330,453
2018-05-09 2018-05-07 24.863 54,835 +899 0.01% 1,363,356
2018-05-08 2018-05-04 24.696 53,936 -1,798 0.01% 1,332,004
2018-05-04 2018-05-02 24.474 55,734 +2,697 0.01% 1,364,008
2018-05-03 2018-04-30 25.697 53,037 -899 0.01% 1,362,903
2018-05-02 2018-04-27 24.974 53,936 -4,494 0.01% 1,347,005
2018-04-30 2018-04-26 24.640 58,430 -899 0.01% 1,439,738
2018-04-27 2018-04-25 25.030 59,329 +2,696 0.01% 1,484,990
2018-04-26 2018-04-24 24.474 56,633 +1,798 0.01% 1,386,010
2018-04-25 2018-04-23 24.585 54,835 +899 0.01% 1,348,106
2018-04-20 2018-04-18 25.419 53,936 -899 0.01% 1,371,005
2018-04-18 2018-04-16 25.030 54,835 +1,798 0.01% 1,372,506
2018-04-17 2018-04-13 25.363 53,037 +899 0.01% 1,345,203
2018-04-16 2018-04-12 25.642 52,138 -4,495 0.01% 1,336,901
2018-04-13 2018-04-11 25.920 56,633 -1,797 0.01% 1,467,910
2018-04-12 2018-04-10 25.642 58,430 -899 0.01% 1,498,238
2018-04-10 2018-04-06 24.640 59,329 -899 0.01% 1,461,890
2018-04-09 2018-04-04 23.917 60,228 -899 0.01% 1,440,492
2018-04-04 2018-03-29 25.308 61,127 +2,697 0.01% 1,546,993
2018-04-03 2018-03-28 24.807 58,430 -899 0.01% 1,449,488
2018-03-29 2018-03-27 25.419 59,329 +1,797 0.01% 1,508,090
2018-03-28 2018-03-26 26.309 57,532 +1,798 0.01% 1,513,612
2018-03-27 2018-03-23 27.366 55,734 +899 0.01% 1,525,209
2018-03-26 2018-03-22 28.033 54,835 +3,596 0.01% 1,537,207
2018-03-23 2018-03-21 28.979 51,239 +899 0.01% 1,484,849
2018-03-22 2018-03-20 28.701 50,340 +4,495 0.01% 1,444,797
2018-03-21 2018-03-19 29.758 45,845 -1,798 0.01% 1,364,237
2018-03-20 2018-03-16 29.591 47,643 -899 0.01% 1,409,791
2018-03-15 2018-03-13 29.535 48,542 -899 0.01% 1,433,693
2018-03-14 2018-03-12 28.145 49,441 -6,293 0.01% 1,391,495
2018-03-13 2018-03-09 27.811 55,734 -2,696 0.01% 1,550,009
2018-03-12 2018-03-08 27.421 58,430 -1,798 0.01% 1,602,237
2018-03-09 2018-03-07 26.865 60,228 +899 0.01% 1,618,041
2018-03-08 2018-03-06 27.032 59,329 -899 0.01% 1,603,789
2018-03-05 2018-03-01 27.811 60,228 +3,595 0.01% 1,674,991
2018-03-02 2018-02-28 27.811 56,633 +1,798 0.01% 1,575,011
2018-03-01 2018-02-27 28.089 54,835 -13,484 0.01% 1,540,257
2018-02-28 2018-02-26 27.811 68,319 +3,596 0.01% 1,900,008
2018-02-27 2018-02-23 27.700 64,723 -4,495 0.01% 1,792,800
2018-02-26 2018-02-22 27.255 69,218 +3,596 0.01% 1,886,510
2018-02-23 2018-02-21 27.700 65,622 -899 0.01% 1,817,702
2018-02-21 2018-02-15 27.143 66,521 -2,697 0.01% 1,805,604
2018-02-14 2018-02-12 25.085 69,218 -899 0.01% 1,736,359
2018-02-13 2018-02-09 24.863 70,117 -7,191 0.01% 1,743,311
2018-02-12 2018-02-08 26.698 77,308 +899 0.01% 2,064,000
2018-02-09 2018-02-07 26.532 76,409 -2,697 0.01% 2,027,248
2018-02-08 2018-02-06 26.087 79,106 -18,877 0.01% 2,063,603
2018-02-07 2018-02-05 27.199 97,983 +899 0.01% 2,665,039
2018-02-06 2018-02-02 27.199 97,084 -9,889 0.01% 2,640,587
2018-02-05 2018-02-01 27.199 106,973 -2,696 0.01% 2,909,558
2018-02-02 2018-01-31 27.310 109,669 +2,696 0.01% 2,995,086
2018-01-31 2018-01-29 28.200 106,973 -10,787 0.01% 3,016,658
2018-01-29 2018-01-25 27.922 117,760 +8,989 0.01% 3,288,104
2018-01-26 2018-01-24 28.256 108,771 +14,383 0.01% 3,073,412
2018-01-25 2018-01-23 28.478 94,388 +13,484 0.01% 2,688,009
2018-01-24 2018-01-22 29.146 80,904 -2,697 0.01% 2,358,008
2018-01-23 2018-01-19 27.421 83,601 +8,990 0.01% 2,292,463
2018-01-22 2018-01-18 27.755 74,611 -40,452 0.01% 2,070,844
2018-01-19 2018-01-17 27.922 115,063 -7,192 0.01% 3,212,798
2018-01-18 2018-01-16 27.477 122,255 +5,394 0.01% 3,359,213
2018-01-17 2018-01-15 27.255 116,861 -899 0.01% 3,185,002
2018-01-16 2018-01-12 28.756 117,760 +26,968 0.01% 3,386,354
2018-01-15 2018-01-11 29.980 90,792 +8,989 0.01% 2,721,951
2018-01-12 2018-01-10 29.090 81,803 -3,595 0.01% 2,379,660
2018-01-11 2018-01-09 28.923 85,398 -6,293 0.01% 2,469,989
2018-01-10 2018-01-08 28.812 91,691 +3,596 0.01% 2,641,803
2018-01-09 2018-01-05 27.922 88,095 -899 0.01% 2,459,795
2018-01-08 2018-01-04 27.199 88,994 -3,596 0.01% 2,420,547
2018-01-05 2018-01-03 26.921 92,590 +14,383 0.01% 2,492,605
2018-01-04 2018-01-02 26.921 78,207 +9,888 0.01% 2,105,402
2018-01-03 2017-12-29 26.087 68,319 -7,191 0.01% 1,782,208
2018-01-02 2017-12-28 25.642 75,510 -7,192 0.01% 1,936,196
2017-12-29 2017-12-27 25.475 82,702 +2,697 0.01% 2,106,810
2017-12-28 2017-12-22 26.087 80,005 -2,697 0.01% 2,087,055
2017-12-27 2017-12-21 25.864 82,702 +3,596 0.01% 2,139,011
2017-12-22 2017-12-20 25.697 79,106 +14,383 0.01% 2,032,803
2017-12-21 2017-12-19 24.919 64,723 -5,394 0.01% 1,612,800
2017-12-20 2017-12-18 24.362 70,117 -898 0.01% 1,708,211
2017-12-18 2017-12-14 24.529 71,015 +898 0.01% 1,741,938
2017-12-15 2017-12-13 24.140 70,117 -898 0.01% 1,692,611
2017-12-14 2017-12-12 23.862 71,015 +2,696 0.01% 1,694,538
2017-12-13 2017-12-11 24.585 68,319 +2,697 0.01% 1,679,607
2017-12-08 2017-12-06 23.695 65,622 -2,697 0.01% 1,554,902
2017-12-07 2017-12-05 24.195 68,319 +899 0.01% 1,653,007
2017-12-06 2017-12-04 23.973 67,420 -899 0.01% 1,616,255
2017-12-01 2017-11-29 24.307 68,319 -899 0.01% 1,660,607
2017-11-30 2017-11-28 23.472 69,218 +1,798 0.01% 1,624,709
2017-11-29 2017-11-27 23.417 67,420 -3,595 0.01% 1,578,755
2017-11-28 2017-11-24 23.584 71,015 +2,696 0.01% 1,674,788
2017-11-27 2017-11-23 22.972 68,319 -10,787 0.01% 1,569,407
2017-11-24 2017-11-22 22.137 79,106 -10,787 0.01% 1,751,203
2017-11-23 2017-11-21 21.648 89,893 -3,596 0.01% 1,945,999
2017-11-22 2017-11-20 21.603 93,489 +2,697 0.01% 2,019,685
2017-11-21 2017-11-17 21.804 90,792 +1,798 0.01% 1,979,601
2017-11-20 2017-11-16 22.304 88,994 -1,798 0.01% 1,984,948
2017-11-17 2017-11-15 21.915 90,792 +899 0.01% 1,989,701
2017-11-16 2017-11-14 22.026 89,893 +3,596 0.01% 1,979,999
2017-11-15 2017-11-13 22.160 86,297 -9,889 0.01% 1,912,313
2017-11-14 2017-11-10 22.182 96,186 +4,495 0.01% 2,133,590
2017-11-13 2017-11-09 22.582 91,691 -7,191 0.01% 2,070,602
2017-11-10 2017-11-08 22.071 98,882 +1,798 0.01% 2,182,393
2017-11-09 2017-11-07 22.360 97,084 -899 0.01% 2,170,789
2017-11-08 2017-11-06 22.416 97,983 +6,292 0.01% 2,196,341
2017-11-07 2017-11-03 22.582 91,691 -7,191 0.01% 2,070,602
2017-11-06 2017-11-02 22.749 98,882 -1,798 0.01% 2,249,492
2017-11-03 2017-11-01 23.194 100,680 +2,697 0.01% 2,335,195
2017-11-02 2017-10-31 22.471 97,983 +8,090 0.01% 2,201,791
2017-11-01 2017-10-30 22.861 89,893 -899 0.01% 2,054,999
2017-10-31 2017-10-27 21.915 90,792 -9,888 0.01% 1,989,701
2017-10-30 2017-10-26 21.025 100,680 +4,494 0.01% 2,116,796
2017-10-27 2017-10-25 21.225 96,186 +2,697 0.01% 2,041,570
2017-10-25 2017-10-23 21.470 93,489 -1,798 0.01% 2,007,205
2017-10-24 2017-10-20 21.359 95,287 -8,090 0.01% 2,035,208
2017-10-23 2017-10-19 20.803 103,377 -899 0.01% 2,150,500
2017-10-20 2017-10-18 21.492 104,276 +2,697 0.01% 2,241,122
2017-10-19 2017-10-17 21.893 101,579 +4,495 0.01% 2,223,837
2017-10-18 2017-10-16 22.026 97,084 -3,596 0.01% 2,138,390
2017-10-17 2017-10-13 21.581 100,680 +2,697 0.01% 2,172,796
2017-10-16 2017-10-12 21.514 97,983 +8,989 0.01% 2,108,051
2017-10-13 2017-10-11 22.249 88,994 -6,293 0.01% 1,979,998
2017-10-11 2017-10-09 22.527 95,287 -2,696 0.01% 2,146,509
2017-10-10 2017-10-06 22.805 97,983 +899 0.01% 2,234,491
2017-10-06 2017-10-03 23.305 97,084 +8,989 0.01% 2,262,589
2017-10-03 2017-09-28 22.137 88,095 -1,798 0.01% 1,950,196
2017-09-29 2017-09-27 22.582 89,893 +4,495 0.01% 2,029,999
2017-09-28 2017-09-26 22.972 85,398 +3,595 0.01% 1,961,741
2017-09-27 2017-09-25 22.805 81,803 +5,394 0.01% 1,865,508
2017-09-26 2017-09-22 23.584 76,409 +7,191 0.01% 1,801,998
2017-09-25 2017-09-21 24.029 69,218 +899 0.01% 1,663,209
2017-09-22 2017-09-20 24.251 68,319 -8,090 0.01% 1,656,807
2017-09-21 2017-09-19 23.862 76,409 +10,787 0.01% 1,823,248
2017-09-20 2017-09-18 24.307 65,622 +899 0.01% 1,595,052
2017-09-19 2017-09-15 23.862 64,723 +899 0.01% 1,544,400
2017-09-18 2017-09-14 24.140 63,824 -899 0.01% 1,540,699
2017-09-15 2017-09-13 24.529 64,723 -9,888 0.01% 1,587,600
2017-09-14 2017-09-12 23.584 74,611 +899 0.01% 1,759,595
2017-09-13 2017-09-11 23.584 73,712 -8,990 0.01% 1,738,393
2017-09-12 2017-09-08 23.584 82,702 +5,394 0.01% 1,950,410
2017-09-11 2017-09-07 23.417 77,308 +6,293 0.01% 1,810,300
2017-09-07 2017-09-05 23.584 71,015 -5,394 0.01% 1,674,788
2017-09-06 2017-09-04 23.639 76,409 -8,090 0.01% 1,806,248
2017-09-05 2017-09-01 23.695 84,499 -899 0.01% 2,002,189
2017-09-04 2017-08-31 23.806 85,398 -4,495 0.01% 2,032,991
2017-09-01 2017-08-30 23.250 89,893 -3,596 0.01% 2,089,999
2017-08-31 2017-08-29 22.582 93,489 +8,990 0.01% 2,111,206
2017-08-30 2017-08-28 23.417 84,499 +898 0.01% 1,978,689
2017-08-29 2017-08-25 23.750 83,601 +12,586 0.01% 1,985,561
2017-08-25 2017-08-22 24.418 71,015 -899 0.01% 1,734,038
2017-08-24 2017-08-21 23.917 71,914 -14,383 0.01% 1,719,990
2017-08-22 2017-08-18 23.973 86,297 -5,394 0.01% 2,068,793
2017-08-21 2017-08-17 23.695 91,691 +4,495 0.01% 2,172,603
2017-08-18 2017-08-16 23.862 87,196 -3,596 0.01% 2,080,644
2017-08-17 2017-08-15 23.695 90,792 +8,989 0.01% 2,151,301
2017-08-16 2017-08-14 24.195 81,803 -4,494 0.01% 1,979,258
2017-08-15 2017-08-11 22.360 86,297 -899 0.01% 1,929,593
2017-08-14 2017-08-10 23.417 87,196 -14,383 0.01% 2,041,844
2017-08-11 2017-08-09 23.639 101,579 -6,293 0.01% 2,401,247
2017-08-10 2017-08-08 23.584 107,872 -3,595 0.01% 2,544,009
2017-08-09 2017-08-07 23.250 111,467 +8,090 0.01% 2,591,592
2017-08-08 2017-08-04 23.361 103,377 +10,787 0.01% 2,415,000
2017-08-07 2017-08-03 22.416 92,590 -899 0.01% 2,075,454
2017-08-04 2017-08-02 22.694 93,489 +4,495 0.01% 2,121,606
2017-08-03 2017-08-01 22.416 88,994 +8,989 0.01% 1,994,848
2017-08-02 2017-07-31 23.027 80,005 -899 0.01% 1,842,305
2017-08-01 2017-07-28 23.472 80,904 -899 0.01% 1,899,006
2017-07-31 2017-07-27 23.528 81,803 +899 0.01% 1,924,658
2017-07-28 2017-07-26 23.528 80,904 +7,192 0.01% 1,903,506
2017-07-27 2017-07-25 24.418 73,712 +11,686 0.01% 1,799,893
2017-07-24 2017-07-20 24.752 62,026 +899 0.01% 1,535,245
2017-07-21 2017-07-19 25.363 61,127 +1,798 0.01% 1,550,393
2017-07-20 2017-07-18 24.974 59,329 -1,798 0.01% 1,481,690
2017-07-17 2017-07-13 25.197 61,127 +2,697 0.01% 1,540,193
2017-07-13 2017-07-11 25.085 58,430 +3,595 0.01% 1,465,738
2017-07-11 2017-07-07 25.085 54,835 +899 0.01% 1,375,556
2017-07-10 2017-07-06 25.586 53,936 -1,798 0.01% 1,380,005
2017-07-06 2017-07-04 24.640 55,734 -9,888 0.01% 1,373,308
2017-07-05 2017-07-03 25.586 65,622 -1,798 0.01% 1,679,002
2017-07-04 2017-06-30 25.586 67,420 +899 0.01% 1,725,006
2017-06-30 2017-06-28 25.760 66,521 -26,968 0.01% 1,713,606
2017-06-29 2017-06-27 25.985 93,489 -6,075 0.01% 2,429,345
2017-06-28 2017-06-26 26.098 99,564 -1,778 0.01% 2,598,406
2017-06-27 2017-06-23 25.310 101,342 -7,111 0.01% 2,565,007
2017-06-26 2017-06-22 24.917 108,453 +2,666 0.01% 2,702,290
2017-06-22 2017-06-20 25.029 105,787 +3,556 0.01% 2,647,762
2017-06-21 2017-06-19 25.592 102,231 -1,778 0.01% 2,616,258
2017-06-20 2017-06-16 23.567 104,009 +4,445 0.01% 2,451,159
2017-06-19 2017-06-15 24.354 99,564 -1,778 0.01% 2,424,805
2017-06-16 2017-06-14 25.029 101,342 +3,556 0.01% 2,536,507
2017-06-15 2017-06-13 25.029 97,786 -14,223 0.01% 2,447,503
2017-06-14 2017-06-12 25.648 112,009 -5,334 0.01% 2,872,793
2017-06-13 2017-06-09 25.760 117,343 -889 0.01% 3,022,799
2017-06-12 2017-06-08 25.985 118,232 +13,334 0.01% 3,072,300
2017-06-08 2017-06-06 25.929 104,898 +5,334 0.01% 2,719,911
2017-06-07 2017-06-05 25.873 99,564 +3,556 0.01% 2,576,005
2017-06-06 2017-06-02 26.548 96,008 -5,334 0.01% 2,548,802
2017-06-02 2017-05-31 25.873 101,342 -6,222 0.01% 2,622,007
2017-06-01 2017-05-29 25.817 107,564 -8,890 0.01% 2,776,938
2017-05-31 2017-05-26 25.535 116,454 +13,334 0.01% 2,973,698
2017-05-29 2017-05-25 25.310 103,120 +8,001 0.01% 2,610,009
2017-05-26 2017-05-24 24.410 95,119 -2,667 0.01% 2,321,901
2017-05-25 2017-05-23 24.579 97,786 +889 0.01% 2,403,503
2017-05-24 2017-05-22 23.848 96,897 +1,778 0.01% 2,310,802
2017-05-23 2017-05-19 24.186 95,119 -11,556 0.01% 2,300,501
2017-05-22 2017-05-18 23.961 106,675 +3,555 0.01% 2,555,988
2017-05-19 2017-05-17 23.792 103,120 +8,890 0.01% 2,453,409
2017-05-18 2017-05-16 23.792 94,230 +889 0.01% 2,241,900
2017-05-16 2017-05-12 24.523 93,341 +7,112 0.01% 2,288,999
2017-05-15 2017-05-11 24.298 86,229 +889 0.01% 2,095,191
2017-05-12 2017-05-10 24.354 85,340 +6,222 0.01% 2,078,391
2017-05-11 2017-05-09 24.973 79,118 +889 0.01% 1,975,809
2017-05-10 2017-05-08 24.692 78,229 +5,334 0.01% 1,931,608
2017-05-09 2017-05-05 23.342 72,895 -2,667 0.01% 1,701,502
2017-05-08 2017-05-04 23.286 75,562 -13,334 0.01% 1,759,505
2017-05-05 2017-05-02 24.017 88,896 +7,111 0.01% 2,134,994
2017-05-04 2017-04-28 23.061 81,785 -18,668 0.01% 1,886,011
2017-05-02 2017-04-27 22.779 100,453 -69,339 0.01% 2,288,256
2017-04-28 2017-04-26 23.004 169,792 -24,002 0.02% 3,905,954
2017-04-27 2017-04-25 22.026 193,794 -6,223 0.02% 4,268,444
2017-04-26 2017-04-24 21.711 200,017 -34,669 0.02% 4,342,510
2017-04-25 2017-04-21 21.643 234,686 -3,556 0.03% 5,079,358
2017-04-24 2017-04-20 21.778 238,242 -889 0.03% 5,188,482
2017-04-21 2017-04-19 21.868 239,131 -8,001 0.03% 5,229,363
2017-04-18 2017-04-12 22.498 247,132 +9,779 0.03% 5,560,010
2017-04-13 2017-04-11 22.138 237,353 +10,668 0.03% 5,254,561
2017-04-12 2017-04-10 22.667 226,685 -1,778 0.03% 5,138,241
2017-04-11 2017-04-07 22.723 228,463 -1,778 0.03% 5,191,392
2017-04-07 2017-04-05 22.453 230,241 -5,334 0.03% 5,169,634
2017-04-06 2017-04-03 21.193 235,575 -6,223 0.03% 4,992,599
2017-04-05 2017-03-31 20.653 241,798 -6,223 0.03% 4,993,925
2017-04-03 2017-03-30 20.428 248,021 -1,777 0.03% 5,066,650
2017-03-31 2017-03-29 20.248 249,798 +8,889 0.03% 5,057,991
2017-03-30 2017-03-28 20.406 240,909 +1,778 0.03% 4,915,944
2017-03-29 2017-03-27 20.136 239,131 -7,112 0.03% 4,815,102
2017-03-28 2017-03-24 20.743 246,243 -889 0.03% 5,107,889
2017-03-23 2017-03-21 21.373 247,132 +6,223 0.03% 5,282,010
2017-03-22 2017-03-20 20.743 240,909 -1,778 0.03% 4,997,244
2017-03-21 2017-03-17 20.766 242,687 +2,667 0.03% 5,039,586
2017-03-20 2017-03-16 20.788 240,020 -13,334 0.03% 4,989,603
2017-03-17 2017-03-15 20.023 253,354 -3,556 0.03% 5,072,994
2017-03-16 2017-03-14 19.236 256,910 +889 0.03% 4,941,897
2017-03-15 2017-03-13 19.236 256,021 -1,778 0.03% 4,924,797
2017-03-14 2017-03-10 19.078 257,799 +3,556 0.03% 4,918,398
2017-03-13 2017-03-09 19.461 254,243 +889 0.03% 4,947,795
2017-03-10 2017-03-08 19.461 253,354 +889 0.03% 4,930,495
2017-03-09 2017-03-07 19.101 252,465 +889 0.03% 4,822,314
2017-03-08 2017-03-06 19.303 251,576 -1,778 0.03% 4,856,273
2017-03-03 2017-03-01 19.371 253,354 -1,778 0.03% 4,907,695
2017-03-02 2017-02-28 19.056 255,132 +889 0.03% 4,861,776
2017-03-01 2017-02-27 19.236 254,243 -889 0.03% 4,890,595
2017-02-28 2017-02-24 18.898 255,132 -6,223 0.03% 4,821,596
2017-02-27 2017-02-23 19.303 261,355 +8,890 0.03% 5,045,041
2017-02-23 2017-02-21 19.146 252,465 -1,778 0.03% 4,833,674
2017-02-22 2017-02-20 19.326 254,243 -2,667 0.03% 4,913,475
2017-02-21 2017-02-17 19.258 256,910 -7,112 0.03% 4,947,677
2017-02-17 2017-02-15 19.596 264,022 +889 0.03% 5,173,743
2017-02-16 2017-02-14 19.776 263,133 +889 0.03% 5,203,683
2017-02-15 2017-02-13 19.843 262,244 -1,778 0.03% 5,203,802
2017-02-13 2017-02-09 19.686 264,022 +3,556 0.03% 5,197,503
2017-02-10 2017-02-08 19.438 260,466 -3,556 0.03% 5,063,040
2017-02-09 2017-02-07 19.573 264,022 +1,778 0.03% 5,167,803
2017-02-08 2017-02-06 20.181 262,244 -2,667 0.03% 5,292,302
2017-02-07 2017-02-03 19.708 264,911 +1,778 0.03% 5,220,964
2017-02-03 2017-02-01 20.046 263,133 -4,445 0.03% 5,274,723
2017-02-02 2017-01-27 19.686 267,578 -1,778 0.03% 5,267,506
2017-01-26 2017-01-24 19.573 269,356 +889 0.03% 5,272,208
2017-01-25 2017-01-23 19.461 268,467 -889 0.03% 5,224,607
2017-01-24 2017-01-20 19.506 269,356 -3,555 0.03% 5,254,028
2017-01-23 2017-01-19 19.213 272,911 +889 0.03% 5,243,551
2017-01-20 2017-01-18 19.303 272,022 -3,556 0.03% 5,250,951
2017-01-19 2017-01-17 18.628 275,578 +3,556 0.03% 5,133,594
2017-01-18 2017-01-16 18.718 272,022 -69,340 0.03% 5,091,831
2017-01-17 2017-01-13 18.651 341,362 -8,000 0.04% 6,366,728
2017-01-16 2017-01-12 18.718 349,362 -889 0.04% 6,539,516
2017-01-13 2017-01-11 18.763 350,251 -28,447 0.04% 6,571,917
2017-01-12 2017-01-10 18.808 378,698 -2,667 0.05% 7,122,720
2017-01-11 2017-01-09 18.898 381,365 +1,778 0.05% 7,207,203
2017-01-10 2017-01-06 18.403 379,587 +889 0.05% 6,985,721
2017-01-09 2017-01-05 18.358 378,698 +2,667 0.05% 6,952,320
2017-01-06 2017-01-04 18.313 376,031 -3,556 0.05% 6,886,438
2017-01-05 2017-01-03 18.201 379,587 -889 0.05% 6,908,861
2017-01-04 2016-12-30 18.336 380,476 +889 0.05% 6,976,402
2017-01-03 2016-12-29 18.313 379,587 +1,778 0.05% 6,951,561
2016-12-30 2016-12-28 18.381 377,809 -2,667 0.05% 6,944,500
2016-12-29 2016-12-23 17.661 380,476 +889 0.05% 6,719,602
2016-12-23 2016-12-21 17.346 379,587 -1,778 0.05% 6,584,341
2016-12-22 2016-12-20 17.121 381,365 -889 0.05% 6,529,382
2016-12-21 2016-12-19 17.121 382,254 -889 0.05% 6,544,603
2016-12-20 2016-12-16 17.391 383,143 +16,890 0.05% 6,663,264
2016-12-19 2016-12-15 17.931 366,253 +4,445 0.04% 6,567,289
2016-12-16 2016-12-14 17.886 361,808 +20,446 0.04% 6,471,305
2016-12-15 2016-12-13 18.358 341,362 -12,445 0.04% 6,266,888
2016-12-14 2016-12-12 18.089 353,807 -889 0.04% 6,399,839
2016-12-13 2016-12-09 18.471 354,696 -3,556 0.04% 6,551,580
2016-12-12 2016-12-08 18.313 358,252 +4,445 0.04% 6,560,843
2016-12-09 2016-12-07 17.391 353,807 +889 0.04% 6,153,079
2016-12-08 2016-12-06 17.594 352,918 -3,556 0.04% 6,209,079
2016-12-07 2016-12-05 17.616 356,474 +2,667 0.04% 6,279,661
2016-12-06 2016-12-02 18.021 353,807 +3,556 0.04% 6,375,959
2016-12-01 2016-11-29 18.358 350,251 +6,223 0.04% 6,430,077
2016-11-30 2016-11-28 18.358 344,028 +3,555 0.04% 6,315,832
2016-11-29 2016-11-25 17.841 340,473 +2,667 0.04% 6,074,387
2016-11-28 2016-11-24 17.639 337,806 +889 0.04% 5,958,405
2016-11-25 2016-11-23 17.594 336,917 +889 0.04% 5,927,564
2016-11-24 2016-11-22 17.999 336,028 +889 0.04% 6,048,004
2016-11-23 2016-11-21 17.999 335,139 +5,334 0.04% 6,032,003
2016-11-16 2016-11-14 18.493 329,805 +4,445 0.04% 6,099,239
2016-11-15 2016-11-11 18.583 325,360 +6,223 0.04% 6,046,316
2016-11-14 2016-11-10 19.438 319,137 -889 0.04% 6,203,510
2016-11-11 2016-11-09 18.673 320,026 -7,112 0.04% 5,975,991
2016-11-10 2016-11-08 18.988 327,138 -4,445 0.04% 6,211,837
2016-11-08 2016-11-04 17.909 331,583 +74,673 0.04% 5,938,160
2016-11-07 2016-11-03 18.178 256,910 +889 0.03% 4,670,238
2016-11-04 2016-11-02 18.403 256,021 +889 0.03% 4,711,677
2016-11-02 2016-10-31 18.651 255,132 +4,445 0.03% 4,758,456
2016-10-31 2016-10-27 18.988 250,687 +889 0.03% 4,760,153
2016-10-28 2016-10-26 18.898 249,798 +3,555 0.03% 4,720,792
2016-10-27 2016-10-25 19.506 246,243 -2,666 0.03% 4,803,188
2016-10-26 2016-10-24 19.551 248,909 +1,777 0.03% 4,866,391
2016-10-25 2016-10-20 19.371 247,132 +2,667 0.03% 4,787,169
2016-10-24 2016-10-19 19.843 244,465 -889 0.03% 4,851,007
2016-10-20 2016-10-18 19.956 245,354 +8,890 0.03% 4,896,248
2016-10-18 2016-10-14 19.776 236,464 +2,667 0.03% 4,676,280
2016-10-17 2016-10-13 20.113 233,797 +13,334 0.03% 4,702,438
2016-10-13 2016-10-11 21.283 220,463 -1,778 0.03% 4,692,167
2016-10-11 2016-10-06 21.036 222,241 +8,890 0.03% 4,675,008
2016-10-07 2016-10-05 20.946 213,351 +889 0.03% 4,468,801
2016-10-06 2016-10-04 20.901 212,462 +1,778 0.03% 4,440,620
2016-10-05 2016-10-03 21.103 210,684 +889 0.03% 4,446,118
2016-10-03 2016-09-29 20.698 209,795 -15,112 0.03% 4,342,397
2016-09-29 2016-09-27 20.473 224,907 -1,778 0.03% 4,604,590
2016-09-28 2016-09-26 20.293 226,685 +2,666 0.03% 4,600,192
2016-09-27 2016-09-23 20.991 224,019 +3,556 0.03% 4,702,330
2016-09-26 2016-09-22 21.103 220,463 -8,889 0.03% 4,652,487
2016-09-23 2016-09-21 20.698 229,352 +8,889 0.03% 4,747,194
2016-09-22 2016-09-20 20.833 220,463 -1,778 0.03% 4,592,967
2016-09-21 2016-09-19 21.081 222,241 +1,778 0.03% 4,685,008
2016-09-20 2016-09-15 20.473 220,463 -19,557 0.03% 4,513,607
2016-09-19 2016-09-14 20.203 240,020 +9,779 0.03% 4,849,203
2016-09-15 2016-09-13 20.001 230,241 -889 0.03% 4,605,015
2016-09-14 2016-09-12 19.753 231,130 -3,556 0.03% 4,565,596
2016-09-13 2016-09-09 20.653 234,686 +10,667 0.03% 4,847,039
2016-09-12 2016-09-08 20.698 224,019 -888 0.03% 4,636,810
2016-09-09 2016-09-07 20.676 224,907 -889 0.03% 4,650,130
2016-09-07 2016-09-05 20.361 225,796 -889 0.03% 4,597,391
2016-09-06 2016-09-02 19.911 226,685 +4,444 0.03% 4,513,492
2016-09-02 2016-08-31 18.988 222,241 -31,113 0.03% 4,220,008
2016-09-01 2016-08-30 19.078 253,354 +9,778 0.03% 4,833,595
2016-08-31 2016-08-29 17.234 243,576 -16,001 0.03% 4,197,685
2016-08-30 2016-08-26 16.761 259,577 -1,778 0.03% 4,350,800
2016-08-29 2016-08-25 16.289 261,355 +6,223 0.03% 4,257,121
2016-08-26 2016-08-24 16.694 255,132 +3,556 0.03% 4,259,077
2016-08-25 2016-08-23 16.806 251,576 +4,444 0.03% 4,228,014
2016-08-24 2016-08-22 17.054 247,132 +1,778 0.03% 4,214,488
2016-08-23 2016-08-19 17.211 245,354 -3,555 0.03% 4,222,807
2016-08-22 2016-08-18 16.806 248,909 +8,000 0.03% 4,183,192
2016-08-19 2016-08-17 17.031 240,909 +4,445 0.03% 4,102,943
2016-08-18 2016-08-16 17.324 236,464 +5,334 0.03% 4,096,400
2016-08-17 2016-08-15 17.549 231,130 -23,113 0.03% 4,055,996
2016-08-16 2016-08-12 17.481 254,243 -8,001 0.03% 4,444,436
2016-08-15 2016-08-11 17.189 262,244 +8,001 0.03% 4,507,602
2016-08-12 2016-08-10 16.964 254,243 -3,556 0.03% 4,312,876
2016-08-11 2016-08-09 16.964 257,799 +3,556 0.03% 4,373,198
2016-08-10 2016-08-08 17.391 254,243 -4,445 0.03% 4,421,556
2016-08-09 2016-08-05 17.099 258,688 -8,890 0.03% 4,423,199
2016-08-08 2016-08-04 16.896 267,578 +3,556 0.03% 4,521,025
2016-08-05 2016-08-03 17.166 264,022 -8,000 0.03% 4,532,223
2016-08-03 2016-07-29 16.716 272,022 +3,555 0.03% 4,547,152
2016-08-01 2016-07-28 17.189 268,467 +5,334 0.03% 4,614,566
2016-07-29 2016-07-27 16.986 263,133 -7,112 0.03% 4,469,602
2016-07-28 2016-07-26 16.986 270,245 -1,777 0.03% 4,590,407
2016-07-27 2016-07-25 16.941 272,022 +888 0.03% 4,608,352
2016-07-26 2016-07-22 16.806 271,134 +10,668 0.03% 4,556,708
2016-07-25 2016-07-21 17.256 260,466 +7,112 0.03% 4,494,620
2016-07-22 2016-07-20 17.166 253,354 +3,556 0.03% 4,349,095
2016-07-21 2016-07-19 17.211 249,798 +3,555 0.03% 4,299,293
2016-07-20 2016-07-18 17.616 246,243 +3,556 0.03% 4,337,827
2016-07-19 2016-07-15 17.279 242,687 -8,889 0.03% 4,193,285
2016-07-18 2016-07-14 17.324 251,576 +8,889 0.03% 4,358,194
2016-07-15 2016-07-13 17.504 242,687 +8,890 0.03% 4,247,885
2016-07-14 2016-07-12 18.089 233,797 -13,335 0.03% 4,229,038
2016-07-13 2016-07-11 17.706 247,132 +6,223 0.03% 4,375,728
2016-07-12 2016-07-08 17.166 240,909 -2,667 0.03% 4,135,463
2016-07-11 2016-07-07 16.986 243,576 +889 0.03% 4,137,405
2016-07-07 2016-07-05 16.919 242,687 +2,667 0.03% 4,105,925
2016-07-06 2016-07-04 16.919 240,020 +889 0.03% 4,060,803
2016-07-05 2016-06-30 16.761 239,131 -889 0.03% 4,008,102
2016-07-04 2016-06-29 17.096 240,020 +889 0.03% 4,103,487
2016-06-30 2016-06-28 17.142 239,131 +3,117 0.03% 4,099,191
2016-06-29 2016-06-27 17.279 236,014 +3,509 0.03% 4,078,039
2016-06-28 2016-06-24 17.119 232,505 +6,142 0.03% 3,980,308
2016-06-27 2016-06-23 17.552 226,363 +10,529 0.03% 3,973,201
2016-06-24 2016-06-22 17.689 215,834 +14,038 0.03% 3,817,913
2016-06-23 2016-06-21 18.122 201,796 -7,897 0.02% 3,656,993
2016-06-22 2016-06-20 17.302 209,693 -13,160 0.03% 3,628,024
2016-06-21 2016-06-17 16.914 222,853 +6,141 0.03% 3,769,353
2016-06-20 2016-06-16 16.937 216,712 +21,057 0.03% 3,670,424
2016-06-17 2016-06-15 17.826 195,655 +134,239 0.02% 3,487,724
2016-06-16 2016-06-14 17.096 61,416 +1,754 0.01% 1,049,995
2016-06-15 2016-06-13 17.302 59,662 +3,510 0.01% 1,032,248
2016-06-14 2016-06-10 17.074 56,152 -142,135 0.01% 958,719
2016-06-13 2016-06-08 17.780 198,287 -4,387 0.02% 3,525,602
2016-06-10 2016-06-07 18.464 202,674 -1,755 0.02% 3,742,204
2016-06-08 2016-06-06 18.213 204,429 +8,774 0.02% 3,723,349
2016-06-07 2016-06-03 17.666 195,655 +6,142 0.02% 3,456,504
2016-06-06 2016-06-02 17.074 189,513 -8,774 0.02% 3,235,678
2016-06-03 2016-06-01 16.937 198,287 +1,755 0.02% 3,358,362
2016-06-02 2016-05-31 16.777 196,532 +7,019 0.02% 3,297,278
2016-06-01 2016-05-30 16.504 189,513 +5,264 0.02% 3,127,678
2016-05-31 2016-05-27 16.686 184,249 +4,387 0.02% 3,074,402
2016-05-30 2016-05-26 16.321 179,862 -7,896 0.02% 2,935,600
2016-05-27 2016-05-25 16.458 187,758 -13,161 0.02% 3,090,154
2016-05-26 2016-05-24 16.230 200,919 +4,387 0.02% 3,260,960
2016-05-25 2016-05-23 16.185 196,532 +5,264 0.02% 3,180,798
2016-05-24 2016-05-20 16.846 191,268 +1,755 0.02% 3,222,042
2016-05-23 2016-05-19 16.868 189,513 +4,387 0.02% 3,196,798
2016-05-20 2016-05-18 16.937 185,126 +877 0.02% 3,135,456
2016-05-19 2016-05-17 16.937 184,249 -4,387 0.02% 3,120,602
2016-05-18 2016-05-16 16.162 188,636 -6,141 0.02% 3,048,704
2016-05-17 2016-05-13 15.752 194,777 -878 0.02% 3,068,034
2016-05-16 2016-05-12 16.139 195,655 -8,774 0.02% 3,157,684
2016-05-13 2016-05-11 16.025 204,429 -4,386 0.02% 3,275,988
2016-05-12 2016-05-10 15.455 208,815 +5,264 0.03% 3,227,274
2016-05-11 2016-05-09 15.752 203,551 +1,755 0.02% 3,206,238
2016-05-10 2016-05-06 15.524 201,796 -878 0.02% 3,132,594
2016-05-06 2016-05-04 16.093 202,674 +6,142 0.02% 3,261,724
2016-05-05 2016-05-03 15.888 196,532 +877 0.02% 3,122,558
2016-05-03 2016-04-28 16.686 195,655 +4,387 0.02% 3,264,724
2016-04-29 2016-04-27 16.800 191,268 +11,406 0.02% 3,213,322
2016-04-27 2016-04-25 16.641 179,862 -7,896 0.02% 2,993,000
2016-04-26 2016-04-22 16.663 187,758 -1,755 0.02% 3,128,673
2016-04-25 2016-04-21 16.686 189,513 +10,528 0.02% 3,162,238
2016-04-22 2016-04-20 16.868 178,985 -18,425 0.02% 3,019,206
2016-04-21 2016-04-19 16.527 197,410 +15,793 0.02% 3,262,508
2016-04-18 2016-04-14 16.595 181,617 +3,510 0.02% 3,013,924
2016-04-15 2016-04-13 16.549 178,107 -4,387 0.02% 2,947,556
2016-04-13 2016-04-11 16.527 182,494 -878 0.02% 3,015,998
2016-04-12 2016-04-08 16.253 183,372 -5,264 0.02% 2,980,348
2016-04-11 2016-04-07 16.413 188,636 -3,509 0.02% 3,096,004
2016-04-08 2016-04-06 16.230 192,145 -1,755 0.02% 3,118,556
2016-04-07 2016-04-05 15.683 193,900 -6,142 0.02% 3,040,960
2016-04-06 2016-04-01 15.729 200,042 -1,754 0.02% 3,146,406
2016-04-05 2016-03-31 14.475 201,796 -5,265 0.02% 2,920,994
2016-04-01 2016-03-30 14.065 207,061 +11,406 0.03% 2,912,245
2016-03-30 2016-03-24 14.156 195,655 +2,632 0.02% 2,769,663
2016-03-23 2016-03-21 14.156 193,023 -877 0.02% 2,732,405
2016-03-22 2016-03-18 14.019 193,900 -5,264 0.02% 2,718,300
2016-03-18 2016-03-16 13.495 199,164 +877 0.02% 2,687,676
2016-03-17 2016-03-15 13.860 198,287 -877 0.02% 2,748,161
2016-03-16 2016-03-14 13.973 199,164 +4,387 0.02% 2,783,016
2016-03-15 2016-03-11 13.495 194,777 -878 0.02% 2,628,475
2016-03-11 2016-03-09 13.312 195,655 +2,632 0.02% 2,604,643
2016-03-10 2016-03-08 13.677 193,023 +4,387 0.02% 2,640,005
2016-03-09 2016-03-07 14.179 188,636 +1,755 0.02% 2,674,603
2016-03-08 2016-03-04 14.087 186,881 -3,510 0.02% 2,632,680
2016-03-07 2016-03-03 13.837 190,391 +9,652 0.02% 2,634,387
2016-03-04 2016-03-02 14.566 180,739 -8,774 0.02% 2,632,674
2016-03-03 2016-03-01 13.768 189,513 +1,755 0.02% 2,609,278
2016-03-02 2016-02-29 13.358 187,758 -2,633 0.02% 2,508,075
2016-03-01 2016-02-26 13.244 190,391 -6,141 0.02% 2,521,546
2016-02-29 2016-02-25 13.016 196,532 +7,019 0.02% 2,558,078
2016-02-25 2016-02-23 12.811 189,513 +1,755 0.02% 2,427,838
2016-02-24 2016-02-22 12.970 187,758 -878 0.02% 2,435,315
2016-02-22 2016-02-18 12.674 188,636 +878 0.02% 2,390,803
2016-02-19 2016-02-17 12.378 187,758 +877 0.02% 2,324,035
2016-02-18 2016-02-16 12.720 186,881 +877 0.02% 2,377,080
2016-02-17 2016-02-15 13.039 186,004 +878 0.02% 2,425,285
2016-02-16 2016-02-12 12.537 185,126 -878 0.02% 2,320,997
2016-02-15 2016-02-11 12.834 186,004 -877 0.02% 2,387,125
2016-02-12 2016-02-05 13.153 186,881 +1,755 0.02% 2,458,020
2016-02-05 2016-02-03 13.540 185,126 -878 0.02% 2,506,676
2016-02-03 2016-02-01 13.290 186,004 -2,632 0.02% 2,471,925
2016-02-02 2016-01-29 13.426 188,636 +2,632 0.02% 2,532,703
2016-01-29 2016-01-27 12.720 186,004 -877 0.02% 2,365,925
2016-01-27 2016-01-25 13.107 186,881 -4,387 0.02% 2,449,500
2016-01-26 2016-01-22 12.218 191,268 +1,755 0.02% 2,336,961
2016-01-25 2016-01-21 11.626 189,513 +877 0.02% 2,203,198
2016-01-22 2016-01-20 12.378 188,636 -877 0.02% 2,334,903
2016-01-21 2016-01-19 12.788 189,513 +1,755 0.02% 2,423,518
2016-01-20 2016-01-18 12.583 187,758 -1,755 0.02% 2,362,555
2016-01-18 2016-01-14 13.130 189,513 -4,387 0.02% 2,488,318
2016-01-15 2016-01-13 12.560 193,900 +2,632 0.02% 2,435,420
2016-01-14 2016-01-12 12.492 191,268 +1,755 0.02% 2,389,281
2016-01-12 2016-01-08 13.267 189,513 -3,510 0.02% 2,514,238
2016-01-11 2016-01-07 12.811 193,023 +2,632 0.02% 2,472,805
2016-01-08 2016-01-06 13.358 190,391 -11,405 0.02% 2,543,246
2016-01-07 2016-01-05 13.198 201,796 +9,651 0.02% 2,663,395
2016-01-06 2016-01-04 13.677 192,145 +1,754 0.02% 2,627,996
2016-01-05 2015-12-31 14.543 190,391 -6,141 0.02% 2,768,927
2016-01-04 2015-12-29 13.632 196,532 +3,509 0.02% 2,679,038
2015-12-29 2015-12-24 13.768 193,023 +1,755 0.02% 2,657,605
2015-12-28 2015-12-22 13.973 191,268 +2,632 0.02% 2,672,681
2015-12-23 2015-12-21 13.723 188,636 +3,510 0.02% 2,588,603
2015-12-22 2015-12-18 14.201 185,126 +14,038 0.02% 2,629,056
2015-12-21 2015-12-17 15.843 171,088 -878 0.02% 2,710,496
2015-12-18 2015-12-16 15.478 171,966 -2,632 0.02% 2,661,686
2015-12-17 2015-12-15 15.090 174,598 +3,510 0.02% 2,634,764
2015-12-16 2015-12-14 14.521 171,088 +3,509 0.02% 2,484,296
2015-12-15 2015-12-11 14.817 167,579 -2,632 0.02% 2,483,004
2015-12-14 2015-12-10 15.022 170,211 -877 0.02% 2,556,922
2015-12-11 2015-12-09 15.204 171,088 +877 0.02% 2,601,296
2015-12-10 2015-12-08 15.865 170,211 -10,528 0.02% 2,700,482
2015-12-09 2015-12-07 15.159 180,739 -878 0.02% 2,739,794
2015-12-08 2015-12-04 14.931 181,617 +878 0.02% 2,711,704
2015-12-07 2015-12-03 14.931 180,739 -7,019 0.02% 2,698,594
2015-12-03 2015-12-01 15.341 187,758 -878 0.02% 2,880,434
2015-12-02 2015-11-30 15.113 188,636 -7,019 0.02% 2,850,904
2015-11-30 2015-11-26 14.908 195,655 -4,387 0.02% 2,916,843
2015-11-27 2015-11-25 15.501 200,042 -1,754 0.02% 3,100,805
2015-11-26 2015-11-24 15.524 201,796 +877 0.02% 3,132,594
2015-11-25 2015-11-23 15.660 200,919 +2,632 0.02% 3,146,460
2015-11-24 2015-11-20 15.455 198,287 -3,509 0.02% 3,064,562
2015-11-23 2015-11-19 15.045 201,796 -4,387 0.02% 3,035,994
2015-11-20 2015-11-18 14.475 206,183 -2,632 0.03% 2,984,496
2015-11-19 2015-11-17 14.680 208,815 +2,632 0.03% 3,065,434
2015-11-18 2015-11-16 14.247 206,183 -4,387 0.03% 2,937,496
2015-11-17 2015-11-13 14.475 210,570 +19,302 0.03% 3,047,998
2015-11-16 2015-11-12 13.860 191,268 +7,896 0.02% 2,650,881
2015-11-13 2015-11-11 13.791 183,372 -2,632 0.02% 2,528,907
2015-11-12 2015-11-10 13.791 186,004 -4,387 0.02% 2,565,205
2015-11-11 2015-11-09 13.723 190,391 +2,633 0.02% 2,612,687
2015-11-06 2015-11-04 13.609 187,758 -6,142 0.02% 2,555,155
2015-11-03 2015-10-30 13.084 193,900 +4,387 0.02% 2,537,080
2015-11-02 2015-10-29 13.198 189,513 -14,916 0.02% 2,501,278
2015-10-30 2015-10-28 13.700 204,429 -5,264 0.02% 2,800,666
2015-10-29 2015-10-27 13.312 209,693 +5,264 0.03% 2,791,523
2015-10-28 2015-10-26 13.723 204,429 -4,386 0.02% 2,805,326
2015-10-26 2015-10-22 13.472 208,815 +2,632 0.03% 2,813,155
2015-10-23 2015-10-20 13.449 206,183 -1,755 0.03% 2,772,996
2015-10-22 2015-10-19 13.312 207,938 -877 0.03% 2,768,160
2015-10-19 2015-10-15 12.446 208,815 -4,387 0.03% 2,598,955
2015-10-16 2015-10-14 12.104 213,202 -1,755 0.03% 2,580,657
2015-10-14 2015-10-12 11.968 214,957 +3,509 0.03% 2,572,500
2015-10-13 2015-10-09 11.785 211,448 -1,754 0.03% 2,491,946
2015-10-12 2015-10-08 11.466 213,202 +3,509 0.03% 2,444,577
2015-10-06 2015-10-02 11.626 209,693 -8,774 0.03% 2,437,803
2015-10-05 2015-09-30 11.113 218,467 +878 0.03% 2,427,755
2015-10-02 2015-09-29 10.953 217,589 -878 0.03% 2,383,278
2015-09-30 2015-09-25 11.101 218,467 +878 0.03% 2,425,265
2015-09-29 2015-09-24 11.534 217,589 +8,774 0.03% 2,509,758
2015-09-22 2015-09-18 11.968 208,815 -4,387 0.03% 2,498,995
2015-09-21 2015-09-17 11.671 213,202 -5,265 0.03% 2,488,317
2015-09-18 2015-09-16 11.740 218,467 -13,160 0.03% 2,564,705
2015-09-17 2015-09-15 10.896 231,627 +12,283 0.03% 2,523,838
2015-09-15 2015-09-11 11.113 219,344 +7,896 0.03% 2,437,501
2015-09-14 2015-09-10 11.352 211,448 -17,547 0.03% 2,400,365
2015-09-11 2015-09-09 10.885 228,995 -15,793 0.03% 2,492,549
2015-09-10 2015-09-08 10.577 244,788 +8,774 0.03% 2,589,122
2015-09-09 2015-09-07 10.486 236,014 -877 0.03% 2,474,799
2015-09-08 2015-09-04 10.292 236,891 -12,284 0.03% 2,438,096
2015-09-07 2015-09-02 10.326 249,175 +10,529 0.03% 2,573,043
2015-09-04 2015-09-01 10.600 238,646 -878 0.03% 2,529,598
2015-09-02 2015-08-31 10.702 239,524 +7,019 0.03% 2,563,475
2015-09-01 2015-08-28 10.999 232,505 -14,915 0.03% 2,557,255
2015-08-31 2015-08-27 9.973 247,420 -2,632 0.03% 2,467,501
2015-08-27 2015-08-25 9.357 250,052 +877 0.03% 2,339,849
2015-08-26 2015-08-24 8.890 249,175 +2,632 0.03% 2,215,203
2015-08-25 2015-08-21 9.882 246,543 +3,510 0.03% 2,436,274
2015-08-24 2015-08-20 10.155 243,033 -2,632 0.03% 2,468,069
2015-08-21 2015-08-19 10.520 245,665 -878 0.03% 2,584,398
2015-08-20 2015-08-18 10.372 246,543 -10,528 0.03% 2,557,105
2015-08-19 2015-08-17 10.657 257,071 +3,509 0.03% 2,739,549
2015-08-18 2015-08-14 11.078 253,562 -4,386 0.03% 2,809,085
2015-08-17 2015-08-13 10.611 257,948 +13,160 0.03% 2,737,135
2015-08-14 2015-08-12 10.953 244,788 +7,019 0.03% 2,681,192
2015-08-13 2015-08-11 11.147 237,769 -10,528 0.03% 2,650,382
2015-08-12 2015-08-10 11.113 248,297 +3,509 0.03% 2,759,247
2015-08-11 2015-08-07 10.919 244,788 -7,019 0.03% 2,672,822
2015-08-10 2015-08-06 10.577 251,807 +7,019 0.03% 2,663,362
2015-08-07 2015-08-05 10.930 244,788 -877 0.03% 2,675,612
2015-08-06 2015-08-04 10.634 245,665 +877 0.03% 2,612,398
2015-08-05 2015-08-03 10.486 244,788 +878 0.03% 2,566,802
2015-08-03 2015-07-30 10.896 243,910 -1,755 0.03% 2,657,675
2015-07-31 2015-07-29 10.953 245,665 -878 0.03% 2,690,798
2015-07-30 2015-07-28 10.885 246,543 +2,633 0.03% 2,683,555
2015-07-29 2015-07-27 10.554 243,910 +9,651 0.03% 2,574,275
2015-07-28 2015-07-24 11.740 234,259 +1,754 0.03% 2,750,096
2015-07-27 2015-07-23 12.173 232,505 +878 0.03% 2,830,205
2015-07-24 2015-07-22 12.241 231,627 -4,387 0.03% 2,835,358
2015-07-23 2015-07-21 12.013 236,014 -877 0.03% 2,835,259
2015-07-22 2015-07-20 12.195 236,891 -1,755 0.03% 2,888,995
2015-07-21 2015-07-17 12.218 238,646 -878 0.03% 2,915,838
2015-07-20 2015-07-16 11.831 239,524 -4,386 0.03% 2,833,745
2015-07-17 2015-07-15 11.717 243,910 -878 0.03% 2,857,835
2015-07-16 2015-07-14 12.287 244,788 -4,387 0.03% 3,007,622
2015-07-15 2015-07-13 12.195 249,175 +878 0.03% 3,038,804
2015-07-14 2015-07-10 11.386 248,297 +6,141 0.03% 2,827,166
2015-07-13 2015-07-09 11.831 242,156 -14,038 0.03% 2,864,884
2015-07-10 2015-07-08 8.822 256,194 -12,283 0.03% 2,260,083
2015-07-09 2015-07-07 9.426 268,477 +20,180 0.03% 2,530,620
2015-07-07 2015-07-03 11.512 248,297 +17,547 0.03% 2,858,296
2015-07-06 2015-07-02 12.378 230,750 +13,161 0.03% 2,856,183
2015-07-03 2015-06-30 13.016 217,589 -11,406 0.03% 2,832,158
2015-07-02 2015-06-29 12.537 228,995 +24,566 0.03% 2,870,999
2015-06-30 2015-06-26 13.746 204,429 +4,387 0.02% 2,809,986
2015-06-29 2015-06-25 13.996 200,042 +6,142 0.02% 2,799,845
2015-06-26 2015-06-24 14.498 193,900 -2,632 0.02% 2,811,120
2015-06-25 2015-06-23 14.133 196,532 +10,528 0.02% 2,777,598
2015-06-24 2015-06-22 13.905 186,004 +1,755 0.02% 2,586,405
2015-06-23 2015-06-19 14.087 184,249 +6,142 0.02% 2,595,602
2015-06-22 2015-06-18 14.179 178,107 -878 0.02% 2,525,316
2015-06-19 2015-06-17 14.670 178,985 +878 0.02% 2,625,656
2015-06-18 2015-06-16 13.907 178,107 +8,424 0.02% 2,476,994
2015-06-17 2015-06-15 14.855 169,683 +1,731 0.02% 2,520,559
2015-06-16 2015-06-12 15.432 167,952 +3,463 0.02% 2,591,846
2015-06-15 2015-06-11 14.600 164,489 +1,732 0.02% 2,401,604
2015-06-12 2015-06-10 14.739 162,757 -6,926 0.02% 2,398,876
2015-06-11 2015-06-09 14.161 169,683 +6,926 0.02% 2,402,959
2015-06-10 2015-06-08 15.039 162,757 +2,597 0.02% 2,447,756
2015-06-08 2015-06-04 15.940 160,160 +3,463 0.02% 2,552,999
2015-06-04 2015-06-02 16.633 156,697 -7,792 0.02% 2,606,398
2015-06-03 2015-06-01 17.188 164,489 -12,120 0.02% 2,827,205
2015-06-02 2015-05-29 15.524 176,609 -2,597 0.02% 2,741,761
2015-06-01 2015-05-28 15.524 179,206 +14,717 0.02% 2,782,078
2015-05-29 2015-05-27 16.171 164,489 -1,731 0.02% 2,660,005
2015-05-28 2015-05-26 16.102 166,220 -9,523 0.02% 2,676,477
2015-05-27 2015-05-22 16.010 175,743 +1,731 0.02% 2,813,577
2015-05-26 2015-05-21 16.010 174,012 +7,792 0.02% 2,785,864
2015-05-22 2015-05-20 16.425 166,220 +47,615 0.02% 2,730,237
2015-05-21 2015-05-19 16.911 118,605 -6,060 0.01% 2,005,680
2015-05-20 2015-05-18 16.125 124,665 +2,597 0.02% 2,010,238
2015-05-19 2015-05-15 15.917 122,068 -4,329 0.02% 1,942,981
2015-05-18 2015-05-14 15.963 126,397 -4,328 0.02% 2,017,727
2015-05-15 2015-05-13 15.432 130,725 +6,926 0.02% 2,017,356
2015-05-14 2015-05-12 15.779 123,799 -866 0.02% 1,953,374
2015-05-13 2015-05-11 16.194 124,665 +2,597 0.02% 2,018,878
2015-05-12 2015-05-08 15.409 122,068 +866 0.02% 1,880,941
2015-05-11 2015-05-07 14.762 121,202 +5,194 0.02% 1,789,197
2015-05-08 2015-05-06 15.617 116,008 +2,597 0.01% 1,811,683
2015-05-07 2015-05-05 16.518 113,411 +11,255 0.01% 1,873,306
2015-05-06 2015-05-04 17.257 102,156 +1,731 0.01% 1,762,917
2015-05-05 2015-04-30 17.419 100,425 -1,731 0.01% 1,749,285
2015-05-04 2015-04-29 17.188 102,156 +866 0.01% 1,755,837
2015-04-30 2015-04-28 16.795 101,290 +4,328 0.01% 1,701,173
2015-04-29 2015-04-27 17.973 96,962 -17,314 0.01% 1,742,724
2015-04-28 2015-04-24 17.095 114,276 -22,509 0.01% 1,953,594
2015-04-27 2015-04-23 16.495 136,785 +22,509 0.02% 2,256,234
2015-04-24 2015-04-22 16.402 114,276 +5,194 0.01% 1,874,394
2015-04-23 2015-04-21 14.693 109,082 +866 0.01% 1,602,720
2015-04-22 2015-04-20 14.323 108,216 +6,060 0.01% 1,549,996
2015-04-21 2015-04-17 14.947 102,156 +866 0.01% 1,526,918
2015-04-20 2015-04-16 15.386 101,290 +19,911 0.01% 1,558,434
2015-04-17 2015-04-15 14.947 81,379 +2,598 0.01% 1,216,366
2015-04-16 2015-04-14 16.033 78,781 +865 0.01% 1,263,073
2015-04-15 2015-04-13 15.963 77,916 +45,884 0.01% 1,243,805
2015-04-14 2015-04-10 15.317 32,032 -16,449 0.00% 490,620
2015-04-13 2015-04-09 13.907 48,481 -5,194 0.01% 674,242
2015-04-10 2015-04-08 14.439 53,675 +27,703 0.01% 774,996
2015-04-09 2015-04-02 12.336 25,972 +7,792 0.00% 320,401
2015-03-30 2015-03-26 10.269 18,180 -3,463 0.00% 186,687
2015-03-27 2015-03-25 10.604 21,643 +2,597 0.00% 229,497
2015-03-26 2015-03-24 10.800 19,046 -77,050 0.00% 205,699
2015-03-25 2015-03-23 10.350 96,096 -1,731 0.01% 994,560
2015-03-23 2015-03-19 10.119 97,827 -8,658 0.01% 989,875
2015-03-17 2015-03-13 9.899 106,485 -2,597 0.01% 1,054,112
2015-03-13 2015-03-11 9.761 109,082 -866 0.01% 1,064,700
2015-03-12 2015-03-10 9.795 109,948 +9,523 0.01% 1,076,963
2015-03-11 2015-03-09 9.784 100,425 -1,731 0.01% 982,523
2015-03-10 2015-03-06 9.772 102,156 +866 0.01% 998,279
2015-03-06 2015-03-04 9.911 101,290 -4,329 0.01% 1,003,856
2015-03-05 2015-03-03 9.691 105,619 -1,732 0.01% 1,023,579
2015-03-04 2015-03-02 9.553 107,351 +1,732 0.01% 1,025,485
2015-03-02 2015-02-26 9.703 105,619 +1,731 0.01% 1,024,799
2015-02-26 2015-02-24 9.691 103,888 -5,194 0.01% 1,006,804
2015-02-24 2015-02-18 9.818 109,082 +4,329 0.01% 1,071,000
2015-02-17 2015-02-13 10.026 104,753 -7,792 0.01% 1,050,277
2015-02-13 2015-02-11 9.737 112,545 +2,597 0.01% 1,095,901
2015-02-12 2015-02-10 9.737 109,948 -1,731 0.01% 1,070,613
2015-02-11 2015-02-09 9.437 111,679 -866 0.01% 1,053,928
2015-02-10 2015-02-06 9.437 112,545 -866 0.01% 1,062,101
2015-02-04 2015-02-02 9.345 113,411 +4,329 0.01% 1,059,793
2015-02-03 2015-01-30 9.472 109,082 -866 0.01% 1,033,200
2015-02-02 2015-01-29 9.460 109,948 +5,195 0.01% 1,040,133
2015-01-27 2015-01-23 9.680 104,753 -7,792 0.01% 1,013,977
2015-01-26 2015-01-22 9.518 112,545 -866 0.01% 1,071,201
2015-01-21 2015-01-19 9.345 113,411 +3,463 0.01% 1,059,793
2015-01-20 2015-01-16 9.379 109,948 +5,195 0.01% 1,031,243
2015-01-19 2015-01-15 9.472 104,753 -28,569 0.01% 992,197
2015-01-14 2015-01-12 9.633 133,322 +17,314 0.02% 1,284,356
2015-01-13 2015-01-09 9.576 116,008 +12,986 0.01% 1,110,862
2015-01-09 2015-01-07 9.495 103,022 -11,254 0.01% 978,181
2015-01-07 2015-01-05 9.460 114,276 +11,254 0.01% 1,081,077
2015-01-05 2014-12-31 9.680 103,022 +866 0.01% 997,221
2015-01-02 2014-12-29 9.356 102,156 +2,597 0.01% 955,799
2014-12-30 2014-12-24 9.414 99,559 -11,254 0.01% 937,250
2014-12-23 2014-12-19 9.241 110,813 +12,986 0.01% 1,023,996
2014-12-18 2014-12-16 9.299 97,827 -866 0.01% 909,645
2014-12-17 2014-12-15 9.506 98,693 -866 0.01% 938,218
2014-12-16 2014-12-12 9.437 99,559 -26,838 0.01% 939,550
2014-12-12 2014-12-10 9.310 126,397 +3,463 0.02% 1,176,764
2014-12-11 2014-12-09 8.802 122,934 +866 0.02% 1,082,043
2014-12-10 2014-12-08 8.629 122,068 +19,912 0.02% 1,053,271
2014-12-08 2014-12-04 9.472 102,156 -1,732 0.01% 967,599
2014-12-05 2014-12-03 9.449 103,888 +866 0.01% 981,604
2014-12-04 2014-12-02 9.841 103,022 +2,597 0.01% 1,013,881
2014-12-02 2014-11-28 10.049 100,425 -865 0.01% 1,009,203
2014-12-01 2014-11-27 10.257 101,290 +1,731 0.01% 1,038,956
2014-11-28 2014-11-26 10.269 99,559 -2,597 0.01% 1,022,350
2014-11-27 2014-11-25 10.292 102,156 +1,731 0.01% 1,051,378
2014-11-26 2014-11-24 9.876 100,425 -6,060 0.01% 991,803
2014-11-25 2014-11-21 9.934 106,485 +4,329 0.01% 1,057,802
2014-11-21 2014-11-19 10.188 102,156 -1,732 0.01% 1,040,759
2014-11-20 2014-11-18 10.038 103,888 +4,329 0.01% 1,042,804
2014-11-19 2014-11-17 10.465 99,559 -3,463 0.01% 1,041,900
2014-11-17 2014-11-13 10.765 103,022 -9,523 0.01% 1,109,081
2014-11-14 2014-11-12 10.638 112,545 -7,791 0.01% 1,197,301
2014-11-13 2014-11-11 10.072 120,336 -11,255 0.01% 1,212,075
2014-11-12 2014-11-10 9.645 131,591 -7,792 0.02% 1,269,200
2014-11-10 2014-11-06 9.633 139,383 -5,194 0.02% 1,342,744
2014-11-07 2014-11-05 9.726 144,577 -6,926 0.02% 1,406,141
2014-11-06 2014-11-04 9.564 151,503 -5,194 0.02% 1,449,002
2014-11-05 2014-11-03 9.391 156,697 +6,060 0.02% 1,471,529
2014-11-04 2014-10-31 9.356 150,637 +53,675 0.02% 1,409,400
2014-10-31 2014-10-29 9.587 96,962 +6,060 0.01% 929,602
2014-10-29 2014-10-27 9.495 90,902 -3,463 0.01% 863,103
2014-10-28 2014-10-24 9.472 94,365 +866 0.01% 893,804
2014-10-24 2014-10-22 10.084 93,499 -2,597 0.01% 942,842
2014-10-22 2014-10-20 9.356 96,096 -866 0.01% 899,100
2014-10-21 2014-10-17 9.137 96,962 +2,597 0.01% 885,922
2014-10-20 2014-10-16 9.021 94,365 -865 0.01% 851,294
2014-10-15 2014-10-13 9.299 95,230 +1,731 0.01% 885,497
2014-10-14 2014-10-10 9.668 93,499 +866 0.01% 903,961
2014-10-03 2014-09-29 9.495 92,633 -866 0.01% 879,539
2014-09-30 2014-09-26 9.761 93,499 -6,060 0.01% 912,602
2014-09-29 2014-09-25 9.795 99,559 -1,731 0.01% 975,200
2014-09-26 2014-09-24 10.003 101,290 +4,328 0.01% 1,013,216
2014-09-24 2014-09-22 9.633 96,962 -3,463 0.01% 934,082
2014-09-23 2014-09-19 9.807 100,425 +3,463 0.01% 984,843
2014-09-22 2014-09-18 9.714 96,962 +4,329 0.01% 941,922
2014-09-19 2014-09-17 9.911 92,633 -1,732 0.01% 918,059
2014-09-17 2014-09-15 9.299 94,365 +2,598 0.01% 877,454
2014-09-16 2014-09-12 9.125 91,767 -866 0.01% 837,396
2014-09-12 2014-09-10 9.426 92,633 -2,597 0.01% 873,119
2014-09-10 2014-09-05 8.929 95,230 +865 0.01% 850,297
2014-09-05 2014-09-03 9.033 94,365 -3,462 0.01% 852,384
2014-09-03 2014-09-01 8.594 97,827 -9,524 0.01% 840,716
2014-09-02 2014-08-29 8.802 107,351 +14,718 0.01% 944,884
2014-09-01 2014-08-28 8.213 92,633 -866 0.01% 760,769
2014-08-29 2014-08-27 8.374 93,499 -9,523 0.01% 783,001
2014-08-25 2014-08-21 8.686 103,022 +2,597 0.01% 894,881
2014-08-22 2014-08-20 8.860 100,425 +7,792 0.01% 889,723
2014-08-20 2014-08-18 8.294 92,633 -1,732 0.01% 768,259
2014-08-19 2014-08-15 8.270 94,365 +6,926 0.01% 780,444
2014-08-18 2014-08-14 8.282 87,439 +19,046 0.01% 724,172
2014-08-14 2014-08-12 8.351 68,393 +2,598 0.01% 571,173
2014-08-13 2014-08-11 8.328 65,795 +2,597 0.01% 547,956
2014-08-06 2014-08-04 8.120 63,198 +8,657 0.01% 513,188
2014-08-01 2014-07-30 8.132 54,541 -20,778 0.01% 443,520
2014-07-31 2014-07-29 7.889 75,319 -6,925 0.01% 594,214
2014-07-30 2014-07-28 7.935 82,244 +4,328 0.01% 652,647
2014-07-29 2014-07-25 7.866 77,916 -5,194 0.01% 612,902
2014-07-28 2014-07-24 7.878 83,110 +8,657 0.01% 654,719
2014-07-24 2014-07-22 7.889 74,453 +27,704 0.01% 587,382
2014-07-22 2014-07-18 8.143 46,749 +1,731 0.01% 380,697
2014-07-18 2014-07-16 8.305 45,018 -3,463 0.01% 373,880
2014-07-17 2014-07-15 8.282 48,481 -5,194 0.01% 401,521
2014-07-16 2014-07-14 7.970 53,675 +3,463 0.01% 427,798
2014-07-15 2014-07-11 7.970 50,212 +5,194 0.01% 400,197
2014-07-14 2014-07-10 8.063 45,018 -866 0.01% 362,960
2014-07-04 2014-07-02 8.467 45,884 -8,657 0.01% 388,493
2014-07-02 2014-06-27 8.259 54,541 -3,463 0.01% 450,450
2014-06-27 2014-06-25 7.959 58,004 -2,597 0.01% 461,631
2014-06-26 2014-06-24 7.843 60,601 +866 0.01% 475,299
2014-06-25 2014-06-23 7.878 59,735 -6,060 0.01% 470,577
2014-06-24 2014-06-20 8.074 65,795 -15,584 0.01% 531,236
2014-06-23 2014-06-19 7.866 81,379 -865 0.01% 640,143
2014-06-20 2014-06-18 7.924 82,244 +865 0.01% 651,697
2014-06-19 2014-06-17 8.386 81,379 -4,328 0.01% 682,481
2014-06-18 2014-06-16 8.458 85,707 -3,780 0.01% 724,869
2014-06-16 2014-06-12 8.209 89,487 -4,221 0.01% 734,578
2014-06-13 2014-06-11 8.043 93,708 -3,377 0.01% 753,688
2014-06-12 2014-06-10 7.936 97,085 +844 0.01% 770,499
2014-06-09 2014-06-05 7.688 96,241 -14,352 0.01% 739,860
2014-06-06 2014-06-04 7.711 110,593 -8,442 0.01% 852,813
2014-06-03 2014-05-29 7.569 119,035 -25,326 0.02% 900,991
2014-05-28 2014-05-26 7.545 144,361 -1,689 0.02% 1,089,267
2014-05-27 2014-05-23 7.368 146,050 +1,689 0.02% 1,076,061
2014-05-26 2014-05-22 7.474 144,361 -13,508 0.02% 1,079,007
2014-05-23 2014-05-21 7.226 157,869 +10,975 0.02% 1,140,701
2014-05-22 2014-05-20 7.024 146,894 +5,909 0.02% 1,031,819
2014-05-21 2014-05-19 6.953 140,985 +8,443 0.02% 980,293
2014-05-19 2014-05-15 7.001 132,542 +1,688 0.02% 927,867
2014-05-16 2014-05-14 6.977 130,854 -1,688 0.02% 912,951
2014-05-15 2014-05-13 6.740 132,542 +5,909 0.02% 893,328
2014-05-13 2014-05-09 6.989 126,633 -1,688 0.02% 885,001
2014-05-12 2014-05-08 6.657 128,321 +1,688 0.02% 854,238
2014-05-08 2014-05-05 6.894 126,633 -844 0.02% 873,001
2014-05-05 2014-04-30 7.001 127,477 +8,442 0.02% 892,410
2014-05-02 2014-04-29 7.261 119,035 +14,352 0.02% 864,331
2014-04-30 2014-04-28 7.309 104,683 +4,221 0.01% 765,079
2014-04-29 2014-04-25 7.569 100,462 +1,688 0.01% 760,410
2014-04-25 2014-04-23 7.711 98,774 -2,532 0.01% 761,673
2014-04-24 2014-04-22 7.664 101,306 +844 0.01% 776,398
2014-04-23 2014-04-17 7.747 100,462 -5,065 0.01% 778,260
2014-04-22 2014-04-16 7.498 105,527 -2,533 0.01% 791,247
2014-04-17 2014-04-15 7.380 108,060 -844 0.01% 797,440
2014-04-16 2014-04-14 7.510 108,904 +3,377 0.01% 817,858
2014-04-15 2014-04-11 7.593 105,527 -11,819 0.01% 801,247
2014-04-14 2014-04-10 7.522 117,346 -845 0.01% 882,647
2014-04-11 2014-04-09 7.297 118,191 +5,910 0.02% 862,403
2014-04-10 2014-04-08 7.356 112,281 +19,417 0.01% 825,929
2014-04-09 2014-04-07 7.628 92,864 +10,131 0.01% 708,399
2014-04-07 2014-04-03 8.161 82,733 +11,819 0.01% 675,216
2014-04-04 2014-04-02 8.647 70,914 -2,533 0.01% 613,197
2014-04-03 2014-04-01 8.232 73,447 -3,377 0.01% 604,650
2014-04-02 2014-03-31 8.150 76,824 -844 0.01% 626,081
2014-04-01 2014-03-28 8.055 77,668 -4,221 0.01% 625,599
2014-03-28 2014-03-26 8.102 81,889 +5,065 0.01% 663,478
2014-03-27 2014-03-25 8.742 76,824 +12,663 0.01% 671,581
2014-03-26 2014-03-24 9.500 64,161 -2,532 0.01% 609,523
2014-03-24 2014-03-20 9.713 66,693 -8,442 0.01% 647,797
2014-03-20 2014-03-18 9.299 75,135 -845 0.01% 698,646
2014-03-19 2014-03-17 9.014 75,980 +5,910 0.01% 684,903
2014-03-18 2014-03-14 9.358 70,070 +13,507 0.01% 655,698
2014-03-17 2014-03-13 9.417 56,563 +845 0.01% 532,653
2014-03-12 2014-03-10 9.642 55,718 +4,221 0.01% 537,236
2014-03-06 2014-03-04 9.073 51,497 -845 0.01% 467,257
2014-03-04 2014-02-28 9.275 52,342 +845 0.01% 485,464
2014-02-28 2014-02-26 9.133 51,497 -845 0.01% 470,307
2014-02-27 2014-02-25 9.026 52,342 -2,532 0.01% 472,444
2014-02-26 2014-02-24 9.239 54,874 -1,689 0.01% 506,998
2014-02-25 2014-02-21 9.145 56,563 -4,221 0.01% 517,243
2014-02-24 2014-02-20 8.908 60,784 -4,221 0.01% 541,442
2014-02-21 2014-02-19 9.216 65,005 +844 0.01% 599,061
2014-02-20 2014-02-18 9.287 64,161 +1,689 0.01% 595,843
2014-02-19 2014-02-17 9.358 62,472 +2,532 0.01% 584,598
2014-02-18 2014-02-14 9.346 59,940 +845 0.01% 560,194
2014-02-17 2014-02-13 9.133 59,095 +844 0.01% 539,697
2014-02-14 2014-02-12 9.322 58,251 +3,377 0.01% 543,029
2014-02-11 2014-02-07 9.156 54,874 +3,377 0.01% 502,448
2014-02-10 2014-02-06 9.121 51,497 +3,377 0.01% 469,697
2014-02-06 2014-02-04 9.287 48,120 +844 0.01% 446,876
2014-02-04 2014-01-28 9.310 47,276 -4,221 0.01% 440,158
2014-01-29 2014-01-27 9.073 51,497 -845 0.01% 467,257
2014-01-28 2014-01-24 9.725 52,342 -13,507 0.01% 509,024
2014-01-27 2014-01-23 9.891 65,849 -3,377 0.01% 651,299
2014-01-24 2014-01-22 9.926 69,226 +2,533 0.01% 687,161
2014-01-23 2014-01-21 9.879 66,693 -2,533 0.01% 658,857
2014-01-22 2014-01-20 9.986 69,226 +1,688 0.01% 691,261
2014-01-20 2014-01-16 10.033 67,538 +5,066 0.01% 677,605
2014-01-17 2014-01-15 9.713 62,472 -2,533 0.01% 606,798
2014-01-16 2014-01-14 9.381 65,005 +9,287 0.01% 609,841
2014-01-15 2014-01-13 9.666 55,718 -6,754 0.01% 538,556
2014-01-14 2014-01-10 9.026 62,472 +9,286 0.01% 563,878
2014-01-10 2014-01-08 8.801 53,186 -4,221 0.01% 468,092
2014-01-09 2014-01-07 8.742 57,407 +1,689 0.01% 501,841
2014-01-07 2014-01-03 8.825 55,718 -8,443 0.01% 491,696
2014-01-06 2014-01-02 9.002 64,161 +2,533 0.01% 577,603
2014-01-03 2013-12-31 9.062 61,628 +5,065 0.01% 558,450
2014-01-02 2013-12-27 8.813 56,563 -5,065 0.01% 498,483
2013-12-30 2013-12-24 8.955 61,628 +3,377 0.01% 551,880
2013-12-27 2013-12-20 8.884 58,251 +844 0.01% 517,499
2013-12-23 2013-12-19 9.002 57,407 -1,688 0.01% 516,801
2013-12-20 2013-12-18 8.908 59,095 -11,819 0.01% 526,397
2013-12-19 2013-12-17 8.765 70,914 -8,443 0.01% 621,597
2013-12-17 2013-12-13 8.765 79,357 +845 0.01% 695,604
2013-12-16 2013-12-12 8.588 78,512 -1,689 0.01% 674,247
2013-12-13 2013-12-11 8.694 80,201 -4,221 0.01% 697,302
2013-12-12 2013-12-10 8.848 84,422 +844 0.01% 747,001
2013-12-11 2013-12-09 8.730 83,578 +845 0.01% 729,633
2013-12-10 2013-12-06 8.517 82,733 -845 0.01% 704,616
2013-12-05 2013-12-03 8.540 83,578 -422 0.01% 713,793
2013-12-03 2013-11-29 8.706 84,000 +844 0.01% 731,327
2013-12-02 2013-11-28 8.505 83,156 +845 0.01% 707,234
2013-11-29 2013-11-27 8.552 82,311 +9,286 0.01% 703,947
2013-11-28 2013-11-26 8.588 73,025 +15,196 0.01% 627,126
2013-11-27 2013-11-25 8.801 57,829 +844 0.01% 508,955
2013-11-26 2013-11-22 8.884 56,985 -6,754 0.01% 506,252
2013-11-25 2013-11-21 8.884 63,739 -22,793 0.01% 566,254
2013-11-22 2013-11-20 8.564 86,532 +7,598 0.01% 741,071
2013-11-21 2013-11-19 8.872 78,934 -15,196 0.01% 700,311
2013-11-19 2013-11-15 8.173 94,130 +8,442 0.01% 769,347
2013-11-15 2013-11-13 8.102 85,688 -4,221 0.01% 694,258
2013-11-14 2013-11-12 8.067 89,909 +3,377 0.01% 725,263
2013-11-12 2013-11-08 8.280 86,532 -2,533 0.01% 716,471
2013-11-11 2013-11-07 8.363 89,065 +3,377 0.01% 744,829
2013-11-08 2013-11-06 8.386 85,688 -844 0.01% 718,618
2013-11-06 2013-11-04 8.339 86,532 +844 0.01% 721,596
2013-11-05 2013-11-01 7.830 85,688 +1,688 0.01% 670,913
2013-11-01 2013-10-30 7.842 84,000 -7,598 0.01% 658,692
2013-10-31 2013-10-29 7.842 91,598 +24,483 0.01% 718,272
2013-10-30 2013-10-28 8.019 67,115 -845 0.01% 538,212
2013-10-29 2013-10-25 7.984 67,960 +7,598 0.01% 542,573
2013-10-25 2013-10-23 8.209 60,362 -844 0.01% 495,498
2013-10-23 2013-10-21 8.576 61,206 +844 0.01% 524,901
2013-10-22 2013-10-18 7.924 60,362 -1,688 0.01% 478,338
2013-10-21 2013-10-17 7.759 62,050 -2,533 0.01% 481,424
2013-10-17 2013-10-15 7.924 64,583 +844 0.01% 511,787
2013-10-16 2013-10-11 8.078 63,739 +845 0.01% 514,914
2013-10-15 2013-10-10 7.486 62,894 +4,221 0.01% 470,838
2013-10-07 2013-10-03 7.214 58,673 +844 0.01% 423,253
2013-10-03 2013-09-30 7.380 57,829 -7,598 0.01% 426,755
2013-10-02 2013-09-27 7.344 65,427 -3,377 0.01% 480,500
2013-09-30 2013-09-26 6.977 68,804 +1,689 0.01% 480,036
2013-09-26 2013-09-24 6.870 67,115 +7,598 0.01% 461,097
2013-09-25 2013-09-23 7.060 59,517 -2,533 0.01% 420,177
2013-09-24 2013-09-19 7.036 62,050 +6,754 0.01% 436,589
2013-09-23 2013-09-18 6.918 55,296 +4,221 0.01% 382,518
2013-09-19 2013-09-17 7.095 51,075 -4,221 0.01% 362,393
2013-09-18 2013-09-16 7.155 55,296 +844 0.01% 395,618
2013-09-13 2013-09-11 7.237 54,452 -8,442 0.01% 394,094
2013-09-11 2013-09-09 7.332 62,894 -18,573 0.01% 461,153
2013-09-05 2013-09-03 7.545 81,467 +3,377 0.01% 614,704
2013-09-04 2013-09-02 7.380 78,090 +5,909 0.01% 576,273
2013-08-30 2013-08-28 7.474 72,181 +5,066 0.01% 539,507
2013-08-28 2013-08-26 7.486 67,115 +8,442 0.01% 502,437
2013-08-27 2013-08-23 7.463 58,673 -844 0.01% 437,848
2013-08-26 2013-08-22 7.522 59,517 -8,443 0.01% 447,672
2013-08-22 2013-08-20 7.617 67,960 +2,533 0.01% 517,618
2013-08-21 2013-08-19 7.699 65,427 -2,533 0.01% 503,750
2013-08-20 2013-08-16 7.498 67,960 +1,689 0.01% 509,568
2013-08-19 2013-08-15 7.510 66,271 -4,221 0.01% 497,689
2013-08-16 2013-08-13 7.806 70,492 +5,065 0.01% 550,263
2013-08-15 2013-08-12 7.877 65,427 +2,533 0.01% 515,375
2013-08-12 2013-08-08 7.759 62,894 -1,689 0.01% 487,973
2013-08-09 2013-08-07 7.924 64,583 +1,689 0.01% 511,787
2013-08-08 2013-08-06 7.996 62,894 -1,689 0.01% 502,873
2013-08-07 2013-08-05 8.055 64,583 -15,196 0.01% 520,202
2013-08-06 2013-08-02 7.356 79,779 -7,598 0.01% 586,847
2013-08-05 2013-08-01 7.190 87,377 +12,664 0.01% 628,248
2013-08-02 2013-07-31 7.166 74,713 -3,377 0.01% 535,422
2013-08-01 2013-07-30 7.214 78,090 -1,689 0.01% 563,323
2013-07-31 2013-07-29 7.415 79,779 -844 0.01% 591,572
2013-07-29 2013-07-25 7.534 80,623 -2,955 0.01% 607,381
2013-07-26 2013-07-24 6.728 83,578 +1,689 0.01% 562,322
2013-07-24 2013-07-22 6.882 81,889 -5,066 0.01% 563,568
2013-07-22 2013-07-18 6.669 86,955 +8,443 0.01% 579,893
2013-07-18 2013-07-16 6.290 78,512 +12,663 0.01% 493,828
2013-07-17 2013-07-15 6.385 65,849 +2,533 0.01% 420,420
2013-07-10 2013-07-08 5.899 63,316 -1,689 0.01% 373,498
2013-07-05 2013-07-03 5.911 65,005 -8,442 0.01% 384,231
2013-07-04 2013-07-02 6.112 73,447 +5,065 0.01% 448,920
2013-07-03 2013-06-28 5.828 68,382 -16,884 0.01% 398,522
2013-06-25 2013-06-21 5.816 85,266 +5,909 0.01% 495,909
2013-06-20 2013-06-18 6.401 79,357 +2,558 0.01% 507,996
2013-06-19 2013-06-17 6.536 76,799 -817 0.01% 501,961
2013-06-18 2013-06-14 6.475 77,616 -817 0.01% 502,551
2013-06-11 2013-06-07 6.622 78,433 -817 0.01% 519,361
2013-06-10 2013-06-06 6.634 79,250 -1,634 0.01% 525,741
2013-06-06 2013-06-04 6.842 80,884 -6,536 0.01% 553,411
2013-06-04 2013-05-31 6.854 87,420 +3,268 0.01% 599,200
2013-05-31 2013-05-29 6.769 84,152 +3,268 0.01% 569,590
2013-05-28 2013-05-24 6.512 80,884 +817 0.01% 526,681
2013-05-27 2013-05-23 6.536 80,067 -7,353 0.01% 523,321
2013-05-23 2013-05-21 6.634 87,420 +1,634 0.01% 579,940
2013-05-22 2013-05-20 6.671 85,786 +3,268 0.01% 572,250
2013-05-15 2013-05-13 6.499 82,518 +1,634 0.01% 536,311
2013-05-13 2013-05-09 6.144 80,884 -3,268 0.01% 496,981
2013-05-09 2013-05-07 6.230 84,152 -4,085 0.01% 524,270
2013-04-30 2013-04-26 5.924 88,237 +817 0.01% 522,720
2013-04-29 2013-04-25 5.997 87,420 +817 0.01% 524,300
2013-04-25 2013-04-23 6.034 86,603 -817 0.01% 522,580
2013-04-22 2013-04-18 5.912 87,420 +1,634 0.01% 516,810
2013-04-19 2013-04-17 5.875 85,786 +6,536 0.01% 504,000
2013-04-16 2013-04-12 5.863 79,250 +1,634 0.01% 464,631
2013-04-15 2013-04-11 5.875 77,616 +2,451 0.01% 456,001
2013-04-11 2013-04-09 5.912 75,165 -1,634 0.01% 444,361
2013-04-10 2013-04-08 5.789 76,799 +1,634 0.01% 444,621
2013-04-08 2013-04-03 6.303 75,165 -817 0.01% 473,801
2013-04-03 2013-03-28 6.255 75,982 -817 0.01% 475,231
2013-03-15 2013-03-13 6.010 76,799 +817 0.01% 461,541
2013-03-04 2013-02-28 6.218 75,982 -817 0.01% 472,441
2013-03-01 2013-02-27 5.997 76,799 +817 0.01% 460,601
2013-02-28 2013-02-26 6.120 75,982 -8,170 0.01% 465,001
2013-02-25 2013-02-21 6.267 84,152 -2,451 0.01% 527,360
2013-02-22 2013-02-20 6.206 86,603 -1,634 0.01% 537,420
2013-02-21 2013-02-19 6.181 88,237 +817 0.01% 545,400
2013-02-18 2013-02-14 6.267 87,420 -2,042 0.01% 547,840
2013-02-15 2013-02-08 6.144 89,462 -817 0.01% 549,687
2013-02-06 2013-02-04 5.997 90,279 +1,634 0.01% 541,447
2013-02-05 2013-02-01 6.059 88,645 -817 0.01% 537,072
2013-01-31 2013-01-29 5.667 89,462 -5,720 0.01% 506,982
2013-01-29 2013-01-25 5.728 95,182 -9,804 0.01% 545,223
2013-01-23 2013-01-21 5.557 104,986 +4,085 0.01% 583,392
2013-01-22 2013-01-18 5.532 100,901 +817 0.01% 558,222
2013-01-21 2013-01-17 5.483 100,084 +8,170 0.01% 548,802
2013-01-18 2013-01-16 5.667 91,914 -2,451 0.01% 520,878
2013-01-15 2013-01-11 5.704 94,365 -7,353 0.01% 538,233
2013-01-14 2013-01-10 5.312 101,718 -8,170 0.01% 540,332
2013-01-11 2013-01-09 5.398 109,888 +3,268 0.01% 593,147
2013-01-10 2013-01-08 5.398 106,620 -817 0.01% 575,507
2013-01-07 2013-01-03 5.116 107,437 +4,085 0.01% 549,672
2013-01-04 2013-01-02 5.165 103,352 -13,889 0.01% 533,832
2012-12-27 2012-12-20 4.933 117,241 +1,634 0.02% 578,306
2012-12-18 2012-12-14 4.933 115,607 -817 0.02% 570,246
2012-12-14 2012-12-12 4.822 116,424 +1,634 0.02% 561,451
2012-12-12 2012-12-10 4.969 114,790 -817 0.02% 570,431
2012-12-04 2012-11-30 4.810 115,607 -817 0.02% 556,096
2012-12-03 2012-11-29 4.786 116,424 +4,085 0.02% 557,176
2012-11-30 2012-11-28 4.774 112,339 +817 0.01% 536,251
2012-11-29 2012-11-27 4.847 111,522 -817 0.01% 540,541
2012-11-27 2012-11-23 4.786 112,339 +1,634 0.01% 537,626
2012-11-21 2012-11-19 4.774 110,705 +4,085 0.01% 528,451
2012-11-16 2012-11-14 4.884 106,620 +817 0.01% 520,697
2012-11-15 2012-11-13 4.822 105,803 +4,902 0.01% 510,232
2012-11-12 2012-11-08 4.920 100,901 -817 0.01% 496,472
2012-11-08 2012-11-06 5.006 101,718 -9,804 0.01% 509,207
2012-11-06 2012-11-02 4.994 111,522 -10,621 0.01% 556,921
2012-11-02 2012-10-31 4.896 122,143 +20,425 0.02% 598,001
2012-10-30 2012-10-26 4.957 101,718 +817 0.01% 504,227
2012-10-26 2012-10-24 5.141 100,901 -1,634 0.01% 518,702
2012-10-25 2012-10-22 4.957 102,535 +817 0.01% 508,277
2012-10-24 2012-10-19 4.945 101,718 +5,719 0.01% 502,982
2012-10-22 2012-10-18 4.982 95,999 +11,439 0.01% 478,227
2012-10-19 2012-10-17 4.945 84,560 +1,634 0.01% 418,138
2012-10-16 2012-10-12 4.969 82,926 +4,085 0.01% 412,088
2012-10-12 2012-10-10 4.957 78,841 -817 0.01% 390,823
2012-10-08 2012-10-04 5.031 79,658 -4,902 0.01% 400,723
2012-10-03 2012-09-27 5.018 84,560 -817 0.01% 424,348
2012-09-28 2012-09-26 5.006 85,377 +817 0.01% 427,403
2012-09-25 2012-09-21 5.153 84,560 -5,719 0.01% 435,733
2012-09-24 2012-09-20 5.104 90,279 -818 0.01% 460,782
2012-09-19 2012-09-17 5.067 91,097 -9,804 0.01% 461,612
2012-09-18 2012-09-14 5.067 100,901 +817 0.01% 511,292
2012-09-11 2012-09-07 5.104 100,084 -4,085 0.01% 510,827
2012-09-05 2012-09-03 5.116 104,169 -17,974 0.01% 532,952
2012-08-27 2012-08-23 4.933 122,143 -3,268 0.02% 602,486
2012-08-20 2012-08-16 4.982 125,411 -4,902 0.02% 624,746
2012-08-16 2012-08-14 4.822 130,313 +8,170 0.02% 628,430
2012-08-15 2012-08-13 4.847 122,143 -29,412 0.02% 592,021
2012-08-14 2012-08-10 4.884 151,555 +817 0.02% 740,144
2012-08-10 2012-08-08 4.847 150,738 -4,085 0.02% 730,619
2012-08-09 2012-08-07 4.798 154,823 -7,353 0.02% 742,839
2012-08-08 2012-08-06 4.737 162,176 -13,072 0.02% 768,194
2012-08-07 2012-08-03 4.614 175,248 +18,791 0.02% 808,663
2012-08-03 2012-08-01 4.627 156,457 +23,693 0.02% 723,869
2012-08-02 2012-07-31 4.627 132,764 +3,268 0.02% 614,250
2012-08-01 2012-07-30 4.676 129,496 +5,719 0.02% 605,470
2012-07-30 2012-07-26 4.627 123,777 -4,085 0.02% 572,671
2012-07-25 2012-07-23 4.749 127,862 +4,085 0.02% 607,220
2012-07-13 2012-07-11 4.761 123,777 +1,634 0.02% 589,336
2012-06-27 2012-06-25 4.945 122,143 -9,804 0.02% 603,981
2012-06-22 2012-06-20 5.177 131,947 -1,634 0.02% 683,145
2012-06-20 2012-06-18 4.810 133,581 +3,268 0.02% 642,555
2012-06-15 2012-06-13 4.871 130,313 +12,255 0.02% 634,810
2012-06-08 2012-06-06 5.144 118,058 +5,719 0.02% 607,296
2012-06-07 2012-06-05 5.055 112,339 +5,657 0.01% 567,889
2012-06-06 2012-06-04 5.055 106,682 +15,747 0.01% 539,292
2012-06-04 2012-05-31 5.322 90,935 +787 0.01% 483,944
2012-06-01 2012-05-30 5.208 90,148 +1,575 0.01% 469,450
2012-05-24 2012-05-22 5.385 88,573 -5,512 0.01% 476,998
2012-05-23 2012-05-21 5.246 94,085 -16,533 0.01% 493,537
2012-05-22 2012-05-18 5.233 110,618 +1,574 0.02% 578,859
2012-05-18 2012-05-16 5.157 109,044 +18,896 0.01% 562,312
2012-05-17 2012-05-15 5.233 90,148 +787 0.01% 471,740
2012-05-15 2012-05-11 5.182 89,361 +788 0.01% 463,082
2012-05-14 2012-05-10 5.220 88,573 +2,362 0.01% 462,373
2012-05-09 2012-05-07 5.462 86,211 -788 0.01% 470,848
2012-05-04 2012-05-02 5.639 86,999 -6,298 0.01% 490,622
2012-04-30 2012-04-26 5.398 93,297 -1,575 0.01% 503,624
2012-04-27 2012-04-25 5.373 94,872 +8,661 0.01% 509,716
2012-04-24 2012-04-20 5.576 86,211 -788 0.01% 480,703
2012-04-23 2012-04-19 5.550 86,999 +2,362 0.01% 482,887
2012-04-20 2012-04-18 5.512 84,637 -1,181 0.01% 466,552
2012-04-19 2012-04-17 5.487 85,818 +7,873 0.01% 470,882
2012-04-17 2012-04-13 5.589 77,945 +1,575 0.01% 435,603
2012-04-16 2012-04-12 5.652 76,370 -2,362 0.01% 431,651
2012-04-13 2012-04-11 5.525 78,732 -3,149 0.01% 435,001
2012-04-12 2012-04-10 5.678 81,881 -787 0.01% 464,879
2012-04-11 2012-04-05 5.639 82,668 -788 0.01% 466,198
2012-04-10 2012-04-03 5.589 83,456 -8,660 0.01% 466,401
2012-04-05 2012-04-02 5.360 92,116 -7,873 0.01% 493,739
2012-04-03 2012-03-30 5.169 99,989 +8,660 0.01% 516,888
2012-04-02 2012-03-29 5.208 91,329 +3,937 0.01% 475,600
2012-03-30 2012-03-28 5.208 87,392 +787 0.01% 455,098
2012-03-29 2012-03-27 5.208 86,605 +7,086 0.01% 451,000
2012-03-28 2012-03-26 5.271 79,519 -5,511 0.01% 419,149
2012-03-26 2012-03-22 5.081 85,030 +3,936 0.01% 431,998
2012-03-23 2012-03-21 5.131 81,094 +3,937 0.01% 416,121
2012-03-22 2012-03-20 5.208 77,157 -3,149 0.01% 401,799
2012-03-21 2012-03-19 5.131 80,306 +1,574 0.01% 412,078
2012-03-19 2012-03-15 5.182 78,732 -5,511 0.01% 408,001
2012-03-14 2012-03-12 5.258 84,243 -3,937 0.01% 442,980
2012-03-13 2012-03-09 5.182 88,180 +3,937 0.01% 456,962
2012-03-08 2012-03-06 5.106 84,243 -3,149 0.01% 430,140
2012-03-05 2012-03-01 5.284 87,392 -1,575 0.01% 461,758
2012-03-02 2012-02-29 5.360 88,967 -7,873 0.01% 476,860
2012-03-01 2012-02-28 5.258 96,840 +2,362 0.01% 509,219
2012-02-29 2012-02-27 5.144 94,478 +10,235 0.01% 485,999
2012-02-28 2012-02-24 5.284 84,243 +6,298 0.01% 445,120
2012-02-22 2012-02-20 5.462 77,945 -14,959 0.01% 425,703
2012-02-21 2012-02-17 5.474 92,904 +7,874 0.01% 508,582
2012-02-20 2012-02-16 5.398 85,030 +5,511 0.01% 458,998
2012-02-17 2012-02-15 5.423 79,519 +13,384 0.01% 431,269
2012-02-14 2012-02-10 5.550 66,135 +3,150 0.01% 367,081
2012-02-13 2012-02-09 5.576 62,985 -3,150 0.01% 351,197
2012-02-10 2012-02-08 5.589 66,135 -3,936 0.01% 369,601
2012-02-07 2012-02-03 5.474 70,071 +3,936 0.01% 383,588
2012-02-06 2012-02-02 5.449 66,135 +3,150 0.01% 360,361
2012-01-31 2012-01-27 5.462 62,985 -5,512 0.01% 343,997
2012-01-30 2012-01-26 5.525 68,497 +3,150 0.01% 378,452
2012-01-27 2012-01-20 5.576 65,347 +1,574 0.01% 364,368
2012-01-26 2012-01-19 5.525 63,773 -4,724 0.01% 352,351
2012-01-18 2012-01-16 5.385 68,497 +2,362 0.01% 368,882
2012-01-16 2012-01-12 5.385 66,135 +2,362 0.01% 356,161
2012-01-12 2012-01-10 5.335 63,773 -787 0.01% 340,201
2012-01-11 2012-01-09 5.284 64,560 -1,575 0.01% 341,119
2011-12-29 2011-12-23 4.954 66,135 -3,149 0.01% 327,601
2011-12-23 2011-12-21 4.814 69,284 +787 0.01% 333,520
2011-12-22 2011-12-20 4.661 68,497 +788 0.01% 319,291
2011-12-21 2011-12-19 4.763 67,709 +3,149 0.01% 322,498
2011-12-16 2011-12-14 4.992 64,560 -1,575 0.01% 322,259
2011-12-12 2011-12-08 5.055 66,135 -4,724 0.01% 334,321
2011-12-09 2011-12-07 5.144 70,859 +788 0.01% 364,502
2011-12-08 2011-12-06 5.195 70,071 +3,936 0.01% 364,008
2011-11-28 2011-11-24 4.903 66,135 -11,810 0.01% 324,241
2011-11-18 2011-11-16 5.182 77,945 -11,022 0.01% 403,923
2011-11-17 2011-11-15 5.220 88,967 +7,873 0.01% 464,430
2011-11-16 2011-11-14 5.042 81,094 +11,023 0.01% 408,911
2011-11-15 2011-11-11 4.954 70,071 -27,556 0.01% 347,098
2011-11-14 2011-11-10 4.903 97,627 +3,936 0.01% 478,638
2011-11-11 2011-11-09 5.004 93,691 +4,724 0.01% 468,861
2011-10-31 2011-10-27 5.042 88,967 -13,778 0.01% 448,610
2011-10-28 2011-10-26 4.699 102,745 -3,937 0.01% 482,850
2011-10-27 2011-10-25 4.547 106,682 +3,150 0.01% 485,092
2011-10-26 2011-10-24 4.433 103,532 +7,873 0.01% 458,933
2011-10-24 2011-10-20 4.357 95,659 -3,937 0.01% 416,744
2011-10-21 2011-10-19 4.344 99,596 -3,936 0.01% 432,631
2011-10-20 2011-10-18 4.268 103,532 -22,045 0.01% 441,838
2011-10-19 2011-10-17 4.369 125,577 -14,959 0.02% 548,679
2011-10-18 2011-10-14 4.280 140,536 +8,660 0.02% 601,544
2011-10-17 2011-10-13 4.293 131,876 +31,493 0.02% 566,151
2011-10-14 2011-10-12 4.395 100,383 +10,235 0.01% 441,150
2011-10-13 2011-10-11 4.344 90,148 +3,149 0.01% 391,590
2011-10-12 2011-10-10 4.369 86,999 -3,149 0.01% 380,121
2011-10-11 2011-10-07 4.445 90,148 -3,937 0.01% 400,750
2011-10-10 2011-10-06 4.331 94,085 +3,150 0.01% 407,497
2011-10-07 2011-10-04 4.420 90,935 -788 0.01% 401,939
2011-10-04 2011-09-30 4.382 91,723 -2,362 0.01% 401,927
2011-09-30 2011-09-27 4.382 94,085 -787 0.01% 412,277
2011-09-28 2011-09-26 4.268 94,872 +7,873 0.01% 404,881
2011-09-26 2011-09-22 4.738 86,999 -7,086 0.01% 412,167
2011-09-23 2011-09-21 4.865 94,085 -29,130 0.01% 457,687
2011-09-22 2011-09-20 4.738 123,215 -12,597 0.02% 583,743
2011-09-21 2011-09-19 4.661 135,812 +1,574 0.02% 633,073
2011-09-20 2011-09-16 4.865 134,238 +788 0.02% 653,016
2011-09-19 2011-09-15 4.827 133,450 +3,149 0.02% 644,098
2011-09-15 2011-09-12 4.877 130,301 +1,574 0.02% 635,519
2011-09-09 2011-09-07 5.106 128,727 +3,937 0.02% 657,272
2011-09-06 2011-09-02 5.296 124,790 -21,258 0.02% 660,945
2011-09-02 2011-08-31 5.335 146,048 +4,724 0.02% 779,102
2011-09-01 2011-08-30 5.258 141,324 +5,905 0.02% 743,132
2011-08-30 2011-08-26 5.119 135,419 -19,289 0.02% 693,161
2011-08-29 2011-08-25 5.081 154,708 -20,470 0.02% 786,000
2011-08-26 2011-08-24 5.106 175,178 +9,447 0.02% 894,448
2011-08-25 2011-08-23 4.915 165,731 +3,150 0.02% 814,637
2011-08-24 2011-08-22 4.763 162,581 +2,362 0.02% 774,374
2011-08-23 2011-08-19 4.852 160,219 +9,448 0.02% 777,369
2011-08-22 2011-08-18 5.195 150,771 +1,574 0.02% 783,233
2011-08-19 2011-08-17 5.335 149,197 +14,172 0.02% 795,901
2011-08-17 2011-08-15 5.512 135,025 +1,575 0.02% 744,309
2011-08-16 2011-08-12 5.550 133,450 +10,235 0.02% 740,712
2011-08-11 2011-08-09 5.538 123,215 +84,636 0.02% 682,338
2011-08-01 2011-07-28 5.995 38,579 -3,936 0.01% 231,282
2011-07-27 2011-07-25 5.817 42,515 +7,873 0.01% 247,319
2011-07-26 2011-07-22 5.957 34,642 +2,362 0.01% 206,360
2011-07-25 2011-07-21 6.071 32,280 +1,575 0.01% 195,980
2011-07-14 2011-07-12 6.249 30,705 +787 0.01% 191,877
2011-07-06 2011-07-04 6.363 29,918 -3,937 0.01% 190,379
2011-07-05 2011-06-30 6.224 33,855 -10,235 0.01% 210,702
2011-06-30 2011-06-28 6.414 44,090 -14,172 0.01% 282,801
2011-06-29 2011-06-27 6.287 58,262 -50,388 0.01% 366,303
2011-06-28 2011-06-24 6.211 108,650 -7,873 0.02% 674,820
2011-06-27 2011-06-23 5.843 116,523 +3,149 0.02% 680,799
2011-06-24 2011-06-22 5.741 113,374 -39,366 0.02% 650,881
2011-06-22 2011-06-20 5.652 152,740 -7,873 0.03% 863,301
2011-06-20 2011-06-16 5.563 160,613 +15,746 0.03% 893,520
2011-06-07 2011-06-02 6.122 144,867 +9,448 0.03% 886,883
2011-06-03 2011-06-01 6.236 135,419 -35,429 0.03% 844,522
2011-05-31 2011-05-27 5.843 170,848 -3,149 0.03% 998,200
2011-05-30 2011-05-26 6.033 173,997 -1,575 0.04% 1,049,748
2011-05-27 2011-05-25 14.106 175,572 -40,153 0.04% 2,476,657
2011-05-26 2011-05-24 13.989 215,725 +62,388 0.04% 3,017,740
2011-05-25 2011-05-23 14.478 153,337 -4,600 0.05% 2,220,005
2011-05-24 2011-05-20 14.693 157,937 +5,111 0.05% 2,320,594
2011-05-23 2011-05-19 14.791 152,826 +3,578 0.05% 2,260,447
2011-05-20 2011-05-18 15.006 149,248 +1,023 0.05% 2,239,645
2011-05-19 2011-05-17 14.908 148,225 +5,622 0.05% 2,209,794
2011-05-18 2011-05-16 15.084 142,603 +511 0.04% 2,151,089
2011-05-09 2011-05-05 15.476 142,092 +511 0.04% 2,198,981
2011-05-05 2011-05-03 15.632 141,581 -5,111 0.04% 2,213,233
2011-04-28 2011-04-26 15.339 146,692 -511 0.05% 2,250,079
2011-04-27 2011-04-21 15.495 147,203 -1,534 0.05% 2,280,957
2011-04-26 2011-04-20 15.319 148,737 -1,533 0.05% 2,278,537
2011-04-21 2011-04-19 15.182 150,270 -511 0.05% 2,281,442
2011-04-20 2011-04-18 15.104 150,781 +511 0.05% 2,277,400
2011-04-18 2011-04-14 15.065 150,270 +1,022 0.05% 2,263,802
2011-04-14 2011-04-12 14.654 149,248 +511 0.05% 2,187,085
2011-04-13 2011-04-11 14.850 148,737 -2,044 0.05% 2,208,697
2011-04-12 2011-04-08 14.889 150,781 +511 0.05% 2,244,950
2011-04-07 2011-04-04 14.869 150,270 -1,022 0.05% 2,234,402
2011-03-29 2011-03-25 14.713 151,292 +1,022 0.05% 2,225,918
2011-03-24 2011-03-22 14.458 150,270 +1,022 0.05% 2,172,661
2011-03-22 2011-03-18 14.634 149,248 -4,600 0.05% 2,184,165
2011-03-21 2011-03-17 13.695 153,848 +7,156 0.05% 2,107,003
2011-03-18 2011-03-16 13.813 146,692 +4,600 0.05% 2,026,219
2011-03-14 2011-03-10 14.341 142,092 -1,022 0.04% 2,037,741
2011-03-08 2011-03-04 14.224 143,114 -2,556 0.05% 2,035,597
2011-03-07 2011-03-03 14.008 145,670 +4,089 0.05% 2,040,603
2011-03-03 2011-03-01 14.224 141,581 +5,111 0.04% 2,013,793
2011-03-01 2011-02-25 13.539 136,470 +512 0.04% 1,847,645
2011-02-28 2011-02-24 13.245 135,958 -3,578 0.04% 1,800,814
2011-02-25 2011-02-23 13.265 139,536 +1,022 0.04% 1,850,936
2011-02-24 2011-02-22 13.852 138,514 +2,556 0.04% 1,918,679
2011-02-16 2011-02-14 14.361 135,958 +9,200 0.04% 1,952,433
2011-02-14 2011-02-10 14.674 126,758 +8,178 0.04% 1,859,996
2011-02-11 2011-02-09 15.084 118,580 +25,556 0.04% 1,788,715
2011-02-10 2011-02-08 15.202 93,024 +30,667 0.03% 1,414,137
2011-02-09 2011-02-07 15.456 62,357 +24,534 0.02% 963,802
2011-02-08 2011-02-02 15.632 37,823 +4,089 0.01% 591,259
2011-02-01 2011-01-28 15.437 33,734 -1,022 0.01% 520,739
2011-01-31 2011-01-27 15.261 34,756 +4,089 0.01% 530,395
2011-01-28 2011-01-26 15.202 30,667 -2,045 0.01% 466,195
2011-01-27 2011-01-25 15.261 32,712 +511 0.01% 499,203
2011-01-26 2011-01-24 15.280 32,201 +2,556 0.01% 492,035
2011-01-25 2011-01-21 15.280 29,645 -10,223 0.01% 452,979
2011-01-21 2011-01-19 15.378 39,868 +11,756 0.01% 613,087
2011-01-20 2011-01-18 15.280 28,112 +511 0.01% 429,554
2011-01-19 2011-01-17 15.319 27,601 +512 0.01% 422,826
2011-01-12 2011-01-10 15.847 27,089 -6,134 0.01% 429,293
2011-01-07 2011-01-05 16.121 33,223 -1,022 0.01% 535,601
2011-01-06 2011-01-04 16.063 34,245 +2,555 0.01% 550,067
2011-01-04 2010-12-31 15.887 31,690 -8,178 0.01% 503,447
2011-01-03 2010-12-29 15.808 39,868 +1,023 0.01% 630,248
2010-12-29 2010-12-24 15.730 38,845 +3,066 0.01% 611,036
2010-12-28 2010-12-22 15.632 35,779 +512 0.01% 559,307
2010-12-23 2010-12-21 14.850 35,267 +1,022 0.01% 523,704
2010-12-22 2010-12-20 14.850 34,245 +10,222 0.01% 508,527
2010-12-20 2010-12-16 15.554 24,023 -1,022 0.01% 373,654
2010-12-17 2010-12-15 15.378 25,045 +511 0.01% 385,140
2010-12-08 2010-12-06 16.376 24,534 +1,022 0.01% 401,762
2010-12-07 2010-12-03 16.395 23,512 +512 0.01% 385,486
2010-11-30 2010-11-26 15.847 23,000 -2,556 0.01% 364,492
2010-11-26 2010-11-24 16.043 25,556 +2,556 0.01% 409,998
2010-11-19 2010-11-17 15.632 23,000 -1,023 0.01% 359,542
2010-11-11 2010-11-09 17.530 24,023 -1,022 0.01% 421,125
2010-11-10 2010-11-08 17.530 25,045 -5,111 0.01% 439,040
2010-11-08 2010-11-04 17.021 30,156 +1,022 0.01% 513,297
2010-11-03 2010-11-01 15.280 29,134 -2,044 0.01% 445,171
2010-11-01 2010-10-28 14.752 31,178 +2,044 0.01% 459,933
2010-10-29 2010-10-27 15.006 29,134 -1,533 0.01% 437,191
2010-10-27 2010-10-25 15.143 30,667 -1,023 0.01% 464,395
2010-10-25 2010-10-21 15.417 31,690 +3,067 0.01% 488,567
2010-10-22 2010-10-20 14.889 28,623 +8,178 0.01% 426,162
2010-10-20 2010-10-18 15.358 20,445 -511 0.01% 314,002
2010-10-19 2010-10-15 15.417 20,956 -511 0.01% 323,080
2010-10-15 2010-10-13 15.984 21,467 +10,222 0.01% 343,138
2010-10-14 2010-10-12 15.711 11,245 -1,022 0.00% 176,665
2010-10-11 2010-10-07 16.141 12,267 +1,022 0.00% 198,001
2010-10-08 2010-10-06 15.867 11,245 -511 0.00% 178,425
2010-10-07 2010-10-05 15.456 11,756 -511 0.00% 181,703
2010-10-06 2010-10-04 15.750 12,267 +1,533 0.00% 193,201
2010-10-05 2010-09-30 15.319 10,734 -1,022 0.00% 164,437
2010-10-04 2010-09-29 15.456 11,756 -511 0.00% 181,703
2010-09-30 2010-09-28 15.241 12,267 -511 0.00% 186,961
2010-09-29 2010-09-27 15.495 12,778 -8,689 0.00% 197,999
2010-09-28 2010-09-24 15.202 21,467 -1,022 0.01% 326,338
2010-09-27 2010-09-22 15.124 22,489 -3,067 0.01% 340,114
2010-09-24 2010-09-21 14.948 25,556 +3,578 0.01% 381,998
2010-09-22 2010-09-20 14.498 21,978 -3,067 0.01% 318,626
2010-09-21 2010-09-17 14.145 25,045 +7,156 0.01% 354,270
2010-09-17 2010-09-15 13.558 17,889 -2,556 0.01% 242,546
2010-09-15 2010-09-13 13.676 20,445 +3,067 0.01% 279,602
2010-09-14 2010-09-10 13.656 17,378 +2,555 0.01% 237,318
2010-09-13 2010-09-09 13.637 14,823 -15,844 0.00% 202,136
2010-09-09 2010-09-07 13.265 30,667 +7,155 0.01% 406,796
2010-09-08 2010-09-06 12.952 23,512 +13,290 0.01% 304,525
2010-09-07 2010-09-03 12.717 10,222 +1,533 0.00% 129,994
2010-09-06 2010-09-02 12.815 8,689 +1,533 0.00% 111,349
2010-09-03 2010-09-01 13.324 7,156 -6,644 0.00% 95,344
2010-09-02 2010-08-31 13.128 13,800 +10,222 0.00% 181,166
2010-09-01 2010-08-30 13.089 3,578 -1,022 0.00% 46,832
2010-08-30 2010-08-26 13.578 4,600 +511 0.00% 62,459
2010-08-26 2010-08-24 13.715 4,089 +511 0.00% 56,080
2010-08-25 2010-08-23 14.048 3,578 -2,555 0.00% 50,262
2010-08-24 2010-08-20 14.008 6,133 +2,044 0.00% 85,913
2010-08-20 2010-08-18 13.500 4,089 +511 0.00% 55,200
2010-08-17 2010-08-13 13.598 3,578 +511 0.00% 48,652
2010-07-30 2010-07-28 13.656 3,067 -511 0.00% 41,884
2010-07-29 2010-07-27 13.382 3,578 -511 0.00% 47,882
2010-07-19 2010-07-15 12.326 4,089 +511 0.00% 50,400
2010-07-09 2010-07-07 11.739 3,578 +511 0.00% 42,002
2010-07-05 2010-06-30 12.600 3,067 -1,022 0.00% 38,643
2010-06-30 2010-06-28 12.658 4,089 -1,022 0.00% 51,760
2010-06-24 2010-06-22 12.091 5,111 +1,022 0.00% 61,797
2010-06-23 2010-06-21 11.993 4,089 -511 0.00% 49,040
2010-06-22 2010-06-18 11.935 4,600 -2,556 0.00% 54,899
2010-06-18 2010-06-15 11.680 7,156 -1,022 0.00% 83,583
2010-06-11 2010-06-09 10.956 8,178 -511 0.00% 89,601
2010-06-09 2010-06-07 10.800 8,689 +1,022 0.00% 93,839
2010-06-08 2010-06-04 11.152 7,667 -4,089 0.00% 85,502
2010-06-07 2010-06-03 10.702 11,756 +4,089 0.00% 125,812
2010-06-02 2010-05-31 10.604 7,667 +1,534 0.00% 81,302
2010-06-01 2010-05-28 10.643 6,133 -1,023 0.00% 65,275
2010-05-31 2010-05-27 10.252 7,156 +1,023 0.00% 73,363
2010-05-28 2010-05-26 10.135 6,133 +1,022 0.00% 62,155
2010-05-27 2010-05-25 10.408 5,111 -1,022 0.00% 53,198
2010-05-24 2010-05-19 11.279 6,133 +175 0.00% 69,176
2010-05-18 2010-05-14 11.803 5,958 +2,483 0.00% 70,322
2010-05-14 2010-05-12 11.904 3,475 -1,986 0.00% 41,365
2010-05-13 2010-05-11 11.924 5,461 +993 0.00% 65,116
2010-05-12 2010-05-10 12.085 4,468 +993 0.00% 53,995
2010-05-11 2010-05-07 11.924 3,475 +496 0.00% 41,435
2010-05-10 2010-05-06 12.286 2,979 -2,482 0.00% 36,601
2010-05-07 2010-05-05 12.609 5,461 +993 0.00% 68,855
2010-04-30 2010-04-28 13.072 4,468 -7,448 0.00% 58,405
2010-04-29 2010-04-27 13.354 11,916 +5,958 0.00% 159,124
2010-04-28 2010-04-26 13.173 5,958 -3,475 0.00% 78,482
2010-04-27 2010-04-23 12.770 9,433 -1,490 0.00% 120,457
2010-04-26 2010-04-22 12.951 10,923 +6,951 0.00% 141,464
2010-04-21 2010-04-19 12.770 3,972 +497 0.00% 50,721
2010-04-09 2010-04-07 13.414 3,475 +993 0.00% 46,614
2010-04-08 2010-04-01 13.314 2,482 +496 0.00% 33,044
2010-04-07 2010-03-31 13.072 1,986 -14,895 0.00% 25,961
2010-04-01 2010-03-30 13.092 16,881 -993 0.01% 221,006
2010-03-29 2010-03-25 13.011 17,874 -993 0.01% 232,566
2010-03-25 2010-03-23 12.750 18,867 +4,965 0.01% 240,546
2010-03-24 2010-03-22 12.951 13,902 +993 0.00% 180,045
2010-03-22 2010-03-18 12.891 12,909 +993 0.00% 166,404
2010-03-16 2010-03-12 13.434 11,916 +3,972 0.00% 160,084
2010-03-15 2010-03-11 13.877 7,944 -5,461 0.00% 110,243
2010-03-12 2010-03-10 13.676 13,405 -497 0.00% 183,328
2010-03-11 2010-03-09 13.092 13,902 -496 0.00% 182,005
2010-03-10 2010-03-08 12.669 14,398 +496 0.00% 182,408
2010-03-09 2010-03-05 12.327 13,902 +497 0.00% 171,364
2010-03-08 2010-03-04 12.145 13,405 +4,965 0.00% 162,808
2010-03-05 2010-03-03 12.488 8,440 -24,825 0.00% 105,396
2010-03-04 2010-03-02 12.387 33,265 +4,965 0.01% 412,054
2010-03-02 2010-02-26 12.568 28,300 +14,895 0.01% 355,683
2010-02-26 2010-02-24 12.588 13,405 +4,965 0.00% 168,748
2010-02-25 2010-02-23 12.508 8,440 -993 0.00% 105,566
2010-02-18 2010-02-12 12.488 9,433 +4,965 0.00% 117,797
2010-02-11 2010-02-09 12.306 4,468 +496 0.00% 54,985
2010-02-03 2010-02-01 12.407 3,972 +497 0.00% 49,281
2010-02-02 2010-01-29 12.931 3,475 +993 0.00% 44,935
2010-01-29 2010-01-27 14.099 2,482 +496 0.00% 34,994
2009-12-30 2009-12-28 15.892 1,986 -993 0.00% 31,561
2009-12-29 2009-12-24 15.569 2,979 +497 0.00% 46,381
2009-12-21 2009-12-17 15.368 2,482 -497 0.00% 38,143
2009-12-18 2009-12-16 14.723 2,979 +497 0.00% 43,861
2009-12-10 2009-12-08 15.690 2,482 +993 0.00% 38,943
2009-11-26 2009-11-24 13.696 1,489 -2,483 0.00% 20,394
2009-11-24 2009-11-20 13.616 3,972 +1,490 0.00% 54,081
2009-11-20 2009-11-18 13.374 2,482 -4,965 0.00% 33,194
2009-11-17 2009-11-13 13.253 7,447 +4,965 0.00% 98,696
2009-11-13 2009-11-11 13.173 2,482 +993 0.00% 32,694
2009-11-12 2009-11-10 12.971 1,489 -497 0.00% 19,314
2009-11-10 2009-11-06 12.729 1,986 +497 0.00% 25,281
2009-11-09 2009-11-05 12.548 1,489 +496 0.00% 18,684
2009-11-02 2009-10-29 12.770 993 +497 0.00% 12,680
2009-10-28 2009-10-23 14.099 496 -497 0.00% 6,993
2009-08-24 2009-08-20 10.776 993 -496 0.00% 10,700
2009-08-13 2009-08-11 11.118 1,489 +496 0.00% 16,555
2009-08-06 2009-08-04 11.783 993 -496 0.00% 11,700
2009-07-31 2009-07-29 10.977 1,489 -3,476 0.00% 16,345
2009-07-30 2009-07-28 10.756 4,965 +3,972 0.00% 53,401
2009-07-29 2009-07-27 10.433 993 +497 0.00% 10,360
2009-07-16 2009-07-14 9.366 496 +496 0.00% 4,645
2009-04-16 2009-04-14 8.664 0 -1,413
2009-04-14 2009-04-08 7.560 1,413 +1,413 0.00% 10,682
2009-04-06 2009-04-02 7.815 0 -4,709
2009-04-02 2009-03-31 7.560 4,709 -4,709 0.00% 35,599
2009-04-01 2009-03-30 7.454 9,418 +7,063 0.00% 70,198
2009-03-23 2009-03-19 7.305 2,355 +471 0.00% 17,203
2009-03-19 2009-03-17 6.944 1,884 -1,412 0.00% 13,082
2009-03-09 2009-03-05 6.498 3,296 +471 0.00% 21,418
2009-03-02 2009-02-26 6.413 2,825 +1,412 0.00% 18,117
2009-02-27 2009-02-25 6.689 1,413 +1,413 0.00% 9,452
2009-02-23 2009-02-19 6.902 0 -942
2009-02-20 2009-02-18 6.859 942 +942 0.00% 6,461
2008-12-29 2008-12-22 6.456 0 -3,767
2008-12-19 2008-12-17 5.776 3,767 +1,883 0.00% 21,758
2008-12-15 2008-12-11 5.649 1,884 -471 0.00% 10,642
2008-12-12 2008-12-10 5.542 2,355 +2,355 0.00% 13,052
2008-11-07 2008-11-05 5.627 0 -471
2008-11-03 2008-10-30 4.120 471 -942 0.00% 1,940
2008-10-31 2008-10-29 3.886 1,413 +942 0.00% 5,491
2008-10-30 2008-10-28 4.268 471 +471 0.00% 2,010
2008-10-24 2008-10-22 5.649 0 -942
2008-10-22 2008-10-20 6.073 942 +471 0.00% 5,721
2008-10-20 2008-10-16 6.158 471 +471 0.00% 2,901
2008-10-17 2008-10-15 6.817 0 -942
2008-10-15 2008-10-13 5.606 942 +942 0.00% 5,281
2008-07-07 2008-07-03 9.174 0 -942
2008-07-04 2008-07-02 9.768 942 +471 0.00% 9,202
2008-07-03 2008-06-30 10.894 471 +471 0.00% 5,131
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top