History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 43,000 | +0 | 0.00% | 441,180 |
| 2025-10-13 | 2025-10-09 | 10.420 | 43,000 | +0 | 0.00% | 448,060 |
| 2025-10-10 | 2025-10-08 | 10.290 | 43,000 | +5,000 | 0.00% | 442,470 |
| 2025-09-26 | 2025-09-24 | 10.640 | 38,000 | -2,000 | 0.00% | 404,320 |
| 2025-09-23 | 2025-09-19 | 11.120 | 40,000 | +3,000 | 0.00% | 444,800 |
| 2025-09-18 | 2025-09-16 | 10.920 | 37,000 | +11,000 | 0.00% | 404,040 |
| 2025-09-09 | 2025-09-05 | 10.780 | 26,000 | +1,000 | 0.00% | 280,280 |
| 2025-09-02 | 2025-08-29 | 10.870 | 25,000 | -4,000 | 0.00% | 271,750 |
| 2025-09-01 | 2025-08-28 | 11.010 | 29,000 | +8,000 | 0.00% | 319,290 |
| 2025-08-28 | 2025-08-26 | 11.180 | 21,000 | +5,000 | 0.00% | 234,780 |
| 2025-08-26 | 2025-08-22 | 11.430 | 16,000 | +1,000 | 0.00% | 182,880 |
| 2025-08-25 | 2025-08-21 | 11.800 | 15,000 | +8,000 | 0.00% | 177,000 |
| 2025-08-18 | 2025-08-14 | 12.210 | 7,000 | +1,000 | 0.00% | 85,470 |
| 2025-07-29 | 2025-07-25 | 12.940 | 6,000 | +3,000 | 0.00% | 77,640 |
| 2025-07-28 | 2025-07-24 | 12.900 | 3,000 | +2,000 | 0.00% | 38,700 |
| 2025-07-25 | 2025-07-23 | 12.700 | 1,000 | -2,000 | 0.00% | 12,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 3,000 | -7,000 | 0.00% | 35,040 |
| 2025-07-02 | 2025-06-27 | 10.660 | 10,000 | -7,000 | 0.00% | 106,600 |
| 2025-06-20 | 2025-06-18 | 10.320 | 17,000 | -2,000 | 0.00% | 175,440 |
| 2025-06-19 | 2025-06-17 | 11.048 | 19,000 | +2,000 | 0.00% | 209,903 |
| 2025-06-18 | 2025-06-16 | 11.130 | 17,000 | +1,387 | 0.00% | 189,202 |
| 2025-06-16 | 2025-06-12 | 11.089 | 15,613 | +1,952 | 0.00% | 173,125 |
| 2025-06-13 | 2025-06-11 | 11.191 | 13,661 | +1,952 | 0.00% | 152,880 |
| 2025-06-12 | 2025-06-10 | 11.089 | 11,709 | +8,782 | 0.00% | 129,835 |
| 2025-06-10 | 2025-06-06 | 11.765 | 2,927 | -3,903 | 0.00% | 34,436 |
| 2025-06-06 | 2025-06-04 | 11.396 | 6,830 | +3,903 | 0.00% | 77,834 |
| 2025-06-05 | 2025-06-03 | 11.396 | 2,927 | +2,927 | 0.00% | 33,356 |
| 2025-05-20 | 2025-05-16 | 11.539 | 0 | -1,952 | ||
| 2025-04-09 | 2025-04-07 | 10.330 | 1,952 | +1,952 | 0.00% | 20,164 |
| 2025-04-02 | 2025-03-31 | 11.847 | 0 | -1,952 | ||
| 2025-04-01 | 2025-03-28 | 11.478 | 1,952 | -3,903 | 0.00% | 22,405 |
| 2025-03-26 | 2025-03-24 | 11.252 | 5,855 | -975 | 0.00% | 65,883 |
| 2025-03-18 | 2025-03-14 | 11.519 | 6,830 | -976 | 0.00% | 78,674 |
| 2025-03-10 | 2025-03-06 | 11.498 | 7,806 | +976 | 0.00% | 89,757 |
| 2025-02-27 | 2025-02-25 | 12.113 | 6,830 | -976 | 0.00% | 82,734 |
| 2025-02-21 | 2025-02-19 | 11.785 | 7,806 | -1,952 | 0.00% | 91,997 |
| 2025-02-20 | 2025-02-18 | 11.642 | 9,758 | -976 | 0.00% | 113,602 |
| 2025-02-19 | 2025-02-17 | 11.703 | 10,734 | -1,951 | 0.00% | 125,624 |
| 2025-02-17 | 2025-02-13 | 9.879 | 12,685 | +2,927 | 0.00% | 125,318 |
| 2025-02-14 | 2025-02-12 | 10.012 | 9,758 | -976 | 0.00% | 97,702 |
| 2025-02-13 | 2025-02-11 | 9.715 | 10,734 | +976 | 0.00% | 104,284 |
| 2025-02-11 | 2025-02-07 | 9.879 | 9,758 | -4,879 | 0.00% | 96,402 |
| 2025-02-10 | 2025-02-06 | 9.838 | 14,637 | +4,879 | 0.00% | 144,002 |
| 2025-01-23 | 2025-01-21 | 9.644 | 9,758 | -976 | 0.00% | 94,101 |
| 2025-01-21 | 2025-01-17 | 9.623 | 10,734 | +976 | 0.00% | 103,294 |
| 2024-12-20 | 2024-12-18 | 10.597 | 9,758 | +2,928 | 0.00% | 103,402 |
| 2024-11-14 | 2024-11-12 | 11.252 | 6,830 | -2,928 | 0.00% | 76,854 |
| 2024-11-13 | 2024-11-11 | 11.560 | 9,758 | -1,951 | 0.00% | 112,802 |
| 2024-11-12 | 2024-11-08 | 11.826 | 11,709 | +4,879 | 0.00% | 138,475 |
| 2024-10-31 | 2024-10-29 | 11.314 | 6,830 | +1,951 | 0.00% | 77,274 |
| 2024-10-23 | 2024-10-21 | 11.334 | 4,879 | -2,927 | 0.00% | 55,301 |
| 2024-10-10 | 2024-10-08 | 12.134 | 7,806 | -1,952 | 0.00% | 94,717 |
| 2024-10-09 | 2024-10-07 | 13.753 | 9,758 | -1,951 | 0.00% | 134,202 |
| 2024-07-22 | 2024-07-18 | 9.982 | 11,709 | +975 | 0.00% | 116,876 |
| 2024-07-05 | 2024-07-03 | 9.562 | 10,734 | +3,904 | 0.00% | 102,634 |
| 2024-06-26 | 2024-06-24 | 10.248 | 6,830 | +122 | 0.00% | 69,995 |
| 2024-06-20 | 2024-06-18 | 10.666 | 6,708 | +959 | 0.00% | 71,545 |
| 2024-06-14 | 2024-06-12 | 10.916 | 5,749 | -1,917 | 0.00% | 62,756 |
| 2024-05-14 | 2024-05-10 | 11.396 | 7,666 | +2,875 | 0.00% | 87,362 |
| 2024-05-09 | 2024-05-07 | 10.812 | 4,791 | -958 | 0.00% | 51,799 |
| 2024-05-06 | 2024-05-02 | 10.937 | 5,749 | +958 | 0.00% | 62,876 |
| 2024-04-23 | 2024-04-19 | 9.497 | 4,791 | -5,749 | 0.00% | 45,499 |
| 2024-03-28 | 2024-03-26 | 9.392 | 10,540 | -1,917 | 0.00% | 98,996 |
| 2024-03-15 | 2024-03-13 | 9.351 | 12,457 | +958 | 0.00% | 116,481 |
| 2024-03-07 | 2024-03-05 | 9.309 | 11,499 | +959 | 0.00% | 107,043 |
| 2024-02-01 | 2024-01-30 | 8.307 | 10,540 | -959 | 0.00% | 87,556 |
| 2024-01-31 | 2024-01-29 | 8.641 | 11,499 | +959 | 0.00% | 99,363 |
| 2024-01-30 | 2024-01-26 | 8.557 | 10,540 | -1,917 | 0.00% | 90,196 |
| 2024-01-26 | 2024-01-24 | 8.464 | 12,457 | +1,917 | 0.00% | 105,431 |
| 2024-01-25 | 2024-01-23 | 8.088 | 10,540 | +1,916 | 0.00% | 85,246 |
| 2024-01-23 | 2024-01-19 | 8.505 | 8,624 | +958 | 0.00% | 73,350 |
| 2024-01-19 | 2024-01-17 | 9.966 | 7,666 | +3,833 | 0.00% | 76,402 |
| 2023-12-22 | 2023-12-20 | 13.212 | 3,833 | +1,917 | 0.00% | 50,641 |
| 2023-12-15 | 2023-12-13 | 13.922 | 1,916 | -1,917 | 0.00% | 26,674 |
| 2023-11-21 | 2023-11-17 | 13.108 | 3,833 | +958 | 0.00% | 50,241 |
| 2023-10-26 | 2023-10-24 | 12.732 | 2,875 | -1,916 | 0.00% | 36,604 |
| 2023-10-18 | 2023-10-16 | 13.295 | 4,791 | +958 | 0.00% | 63,698 |
| 2023-10-04 | 2023-09-29 | 14.172 | 3,833 | +958 | 0.00% | 54,321 |
| 2023-09-20 | 2023-09-18 | 15.257 | 2,875 | +2,875 | 0.00% | 43,865 |
| 2023-09-11 | 2023-09-06 | 14.777 | 0 | -2,875 | ||
| 2023-09-05 | 2023-08-31 | 14.673 | 2,875 | +959 | 0.00% | 42,185 |
| 2023-08-29 | 2023-08-25 | 14.673 | 1,916 | +958 | 0.00% | 28,113 |
| 2023-08-16 | 2023-08-14 | 15.403 | 958 | -1,917 | 0.00% | 14,757 |
| 2023-08-10 | 2023-08-08 | 15.550 | 2,875 | +1,917 | 0.00% | 44,705 |
| 2023-08-03 | 2023-08-01 | 15.779 | 958 | -958 | 0.00% | 15,116 |
| 2023-08-01 | 2023-07-28 | 15.090 | 1,916 | -1,917 | 0.00% | 28,913 |
| 2023-07-14 | 2023-07-12 | 14.276 | 3,833 | +958 | 0.00% | 54,721 |
| 2023-06-29 | 2023-06-27 | 13.775 | 2,875 | +959 | 0.00% | 39,604 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,916 | +7 | 0.00% | 30,592 |
| 2023-06-13 | 2023-06-09 | 15.589 | 1,909 | +955 | 0.00% | 29,760 |
| 2023-06-09 | 2023-06-07 | 15.925 | 954 | +954 | 0.00% | 15,192 |
| 2023-05-09 | 2023-05-05 | 15.820 | 0 | -1,909 | ||
| 2023-05-05 | 2023-05-03 | 15.883 | 1,909 | -2,863 | 0.00% | 30,320 |
| 2023-04-26 | 2023-04-24 | 15.799 | 4,772 | +1,909 | 0.00% | 75,392 |
| 2023-04-19 | 2023-04-17 | 16.197 | 2,863 | +1,909 | 0.00% | 46,372 |
| 2023-04-18 | 2023-04-14 | 15.841 | 954 | +954 | 0.00% | 15,112 |
| 2023-04-17 | 2023-04-13 | 15.946 | 0 | -954 | ||
| 2023-03-30 | 2023-03-28 | 15.589 | 954 | +954 | 0.00% | 14,872 |
| 2023-03-28 | 2023-03-24 | 17.224 | 0 | -954 | ||
| 2023-02-20 | 2023-02-16 | 17.056 | 954 | +954 | 0.00% | 16,272 |
| 2023-02-15 | 2023-02-13 | 17.203 | 0 | -954 | ||
| 2023-01-31 | 2023-01-27 | 18.020 | 954 | +954 | 0.00% | 17,191 |
| 2023-01-26 | 2023-01-19 | 17.559 | 0 | -2,863 | ||
| 2023-01-13 | 2023-01-11 | 18.104 | 2,863 | +954 | 0.00% | 51,831 |
| 2023-01-10 | 2023-01-06 | 18.628 | 1,909 | +955 | 0.00% | 35,560 |
| 2022-12-29 | 2022-12-23 | 17.706 | 954 | -955 | 0.00% | 16,891 |
| 2022-12-28 | 2022-12-22 | 17.580 | 1,909 | -954 | 0.00% | 33,560 |
| 2022-12-21 | 2022-12-19 | 16.805 | 2,863 | +2,863 | 0.00% | 48,112 |
| 2022-12-20 | 2022-12-16 | 16.469 | 0 | -1,909 | ||
| 2022-12-16 | 2022-12-14 | 17.098 | 1,909 | -2,863 | 0.00% | 32,640 |
| 2022-12-09 | 2022-12-07 | 15.547 | 4,772 | +2,863 | 0.00% | 74,193 |
| 2022-12-01 | 2022-11-29 | 14.940 | 1,909 | +955 | 0.00% | 28,520 |
| 2022-11-24 | 2022-11-22 | 14.248 | 954 | +954 | 0.00% | 13,593 |
| 2022-11-21 | 2022-11-17 | 14.877 | 0 | -1,909 | ||
| 2022-11-18 | 2022-11-16 | 15.045 | 1,909 | +955 | 0.00% | 28,720 |
| 2022-11-16 | 2022-11-14 | 14.709 | 954 | -8,591 | 0.00% | 14,033 |
| 2022-11-15 | 2022-11-11 | 14.667 | 9,545 | -954 | 0.00% | 140,001 |
| 2022-11-10 | 2022-11-08 | 14.018 | 10,499 | +954 | 0.00% | 147,174 |
| 2022-11-08 | 2022-11-04 | 13.892 | 9,545 | -1,909 | 0.00% | 132,601 |
| 2022-11-02 | 2022-10-31 | 11.943 | 11,454 | -2,863 | 0.00% | 136,801 |
| 2022-11-01 | 2022-10-28 | 11.902 | 14,317 | +954 | 0.00% | 170,395 |
| 2022-10-31 | 2022-10-27 | 12.321 | 13,363 | +955 | 0.00% | 164,641 |
| 2022-10-26 | 2022-10-24 | 12.425 | 12,408 | +954 | 0.00% | 154,175 |
| 2022-10-25 | 2022-10-21 | 13.201 | 11,454 | +955 | 0.00% | 151,201 |
| 2022-10-24 | 2022-10-20 | 13.096 | 10,499 | -1,909 | 0.00% | 137,494 |
| 2022-10-20 | 2022-10-18 | 13.138 | 12,408 | +2,863 | 0.00% | 163,014 |
| 2022-10-10 | 2022-10-06 | 13.871 | 9,545 | -4,772 | 0.00% | 132,401 |
| 2022-09-30 | 2022-09-28 | 12.740 | 14,317 | +954 | 0.00% | 182,394 |
| 2022-09-29 | 2022-09-27 | 13.494 | 13,363 | +955 | 0.00% | 180,321 |
| 2022-09-19 | 2022-09-15 | 13.536 | 12,408 | +954 | 0.00% | 167,954 |
| 2022-09-13 | 2022-09-08 | 13.829 | 11,454 | +2,864 | 0.00% | 158,401 |
| 2022-09-07 | 2022-09-05 | 14.311 | 8,590 | -1,909 | 0.00% | 122,933 |
| 2022-09-06 | 2022-09-02 | 14.081 | 10,499 | -1,909 | 0.00% | 147,834 |
| 2022-09-05 | 2022-09-01 | 14.290 | 12,408 | +1,909 | 0.00% | 177,314 |
| 2022-09-01 | 2022-08-30 | 14.102 | 10,499 | +1,909 | 0.00% | 148,054 |
| 2022-08-30 | 2022-08-26 | 14.751 | 8,590 | +1,909 | 0.00% | 126,713 |
| 2022-08-24 | 2022-08-22 | 14.165 | 6,681 | -955 | 0.00% | 94,633 |
| 2022-08-22 | 2022-08-18 | 13.892 | 7,636 | -3,818 | 0.00% | 106,080 |
| 2022-08-19 | 2022-08-17 | 13.871 | 11,454 | +4,773 | 0.00% | 158,881 |
| 2022-08-11 | 2022-08-09 | 14.437 | 6,681 | +6,681 | 0.00% | 96,453 |
| 2022-08-04 | 2022-08-02 | 13.871 | 0 | -2,863 | ||
| 2022-08-02 | 2022-07-29 | 13.641 | 2,863 | +2,863 | 0.00% | 39,053 |
| 2022-07-25 | 2022-07-21 | 14.835 | 0 | -1,909 | ||
| 2022-07-20 | 2022-07-18 | 14.730 | 1,909 | +1,909 | 0.00% | 28,120 |
| 2022-06-06 | 2022-06-01 | 14.042 | 0 | -950 | ||
| 2022-05-30 | 2022-05-26 | 12.379 | 950 | -950 | 0.00% | 11,760 |
| 2022-05-26 | 2022-05-24 | 11.895 | 1,900 | +950 | 0.00% | 22,600 |
| 2022-05-24 | 2022-05-20 | 12.274 | 950 | -950 | 0.00% | 11,660 |
| 2022-05-12 | 2022-05-10 | 11.453 | 1,900 | +950 | 0.00% | 21,760 |
| 2022-05-04 | 2022-04-29 | 12.569 | 950 | -950 | 0.00% | 11,940 |
| 2022-04-27 | 2022-04-25 | 11.579 | 1,900 | +950 | 0.00% | 22,000 |
| 2022-04-20 | 2022-04-14 | 12.779 | 950 | -950 | 0.00% | 12,140 |
| 2022-04-13 | 2022-04-11 | 11.684 | 1,900 | +950 | 0.00% | 22,200 |
| 2022-03-29 | 2022-03-25 | 12.463 | 950 | +950 | 0.00% | 11,840 |
| 2022-03-24 | 2022-03-22 | 13.474 | 0 | -9,500 | ||
| 2022-03-17 | 2022-03-15 | 11.053 | 9,500 | +9,500 | 0.00% | 105,002 |
| 2022-02-25 | 2022-02-23 | 15.306 | 0 | -950 | ||
| 2022-02-16 | 2022-02-14 | 16.927 | 950 | -1,900 | 0.00% | 16,080 |
| 2022-02-14 | 2022-02-10 | 16.990 | 2,850 | -2,850 | 0.00% | 48,421 |
| 2022-02-11 | 2022-02-09 | 16.295 | 5,700 | +2,850 | 0.00% | 92,882 |
| 2022-01-07 | 2022-01-05 | 14.190 | 2,850 | +950 | 0.00% | 40,441 |
| 2021-12-09 | 2021-12-07 | 14.190 | 1,900 | -950 | 0.00% | 26,961 |
| 2021-12-07 | 2021-12-03 | 13.663 | 2,850 | +950 | 0.00% | 38,941 |
| 2021-11-23 | 2021-11-19 | 14.190 | 1,900 | -950 | 0.00% | 26,961 |
| 2021-11-22 | 2021-11-18 | 14.316 | 2,850 | +950 | 0.00% | 40,801 |
| 2021-10-25 | 2021-10-21 | 16.063 | 1,900 | +1,900 | 0.00% | 30,521 |
| 2021-06-03 | 2021-06-01 | 18.042 | 0 | -1,900 | ||
| 2021-06-02 | 2021-05-31 | 17.705 | 1,900 | +2 | 0.00% | 33,639 |
| 2021-04-21 | 2021-04-19 | 19.749 | 1,898 | +1,898 | 0.00% | 37,484 |
| 2021-01-22 | 2021-01-20 | 19.791 | 0 | -2,847 | ||
| 2021-01-15 | 2021-01-13 | 19.159 | 2,847 | +2,847 | 0.00% | 54,545 |
| 2020-06-02 | 2020-05-29 | 16.757 | 0 | -929 | ||
| 2020-03-31 | 2020-03-27 | 14.991 | 929 | +929 | 0.00% | 13,926 |
| 2017-06-07 | 2017-06-05 | 25.873 | 0 | -105,787 | ||
| 2017-04-19 | 2017-04-13 | 22.296 | 105,787 | +16,002 | 0.01% | 2,358,591 |
| 2017-04-13 | 2017-04-11 | 22.138 | 89,785 | +29,336 | 0.01% | 1,987,676 |
| 2017-04-05 | 2017-03-31 | 20.653 | 60,449 | +48,004 | 0.01% | 1,248,471 |
| 2017-03-17 | 2017-03-15 | 20.023 | 12,445 | +12,445 | 0.00% | 249,191 |
| 2016-09-15 | 2016-09-13 | 20.001 | 0 | -35,558 | ||
| 2016-09-14 | 2016-09-12 | 19.753 | 35,558 | +35,558 | 0.00% | 702,390 |
| 2015-11-18 | 2015-11-16 | 14.247 | 0 | -62,294 | ||
| 2015-11-17 | 2015-11-13 | 14.475 | 62,294 | +43,869 | 0.01% | 901,705 |
| 2015-11-16 | 2015-11-12 | 13.860 | 18,425 | +18,425 | 0.00% | 255,362 |
| 2015-07-08 | 2015-07-06 | 10.212 | 0 | -8,774 | ||
| 2015-06-18 | 2015-06-16 | 13.907 | 8,774 | +117 | 0.00% | 122,023 |
| 2015-06-11 | 2015-06-09 | 14.161 | 8,657 | +8,657 | 0.00% | 122,596 |
| 2015-04-28 | 2015-04-24 | 17.095 | 0 | -12,986 | ||
| 2015-04-27 | 2015-04-23 | 16.495 | 12,986 | -8,657 | 0.00% | 214,201 |
| 2015-04-17 | 2015-04-15 | 14.947 | 21,643 | +4,328 | 0.00% | 323,496 |
| 2015-04-15 | 2015-04-13 | 15.963 | 17,315 | +17,315 | 0.00% | 276,406 |
| 2013-10-25 | 2013-10-23 | 8.209 | 0 | -86,110 | ||
| 2013-10-24 | 2013-10-22 | 8.398 | 86,110 | +86,110 | 0.01% | 723,177 |
| 2013-10-23 | 2013-10-21 | 8.576 | 0 | -128,321 | ||
| 2013-10-22 | 2013-10-18 | 7.924 | 128,321 | -118,191 | 0.02% | 1,016,878 |
| 2013-10-21 | 2013-10-17 | 7.759 | 246,512 | +5,910 | 0.03% | 1,912,601 |
| 2013-10-18 | 2013-10-16 | 7.830 | 240,602 | +8,442 | 0.03% | 1,883,847 |
| 2013-10-17 | 2013-10-15 | 7.924 | 232,160 | +37,990 | 0.03% | 1,839,749 |
| 2013-10-16 | 2013-10-11 | 8.078 | 194,170 | +194,170 | 0.02% | 1,568,597 |
| 2013-09-19 | 2013-09-17 | 7.095 | 0 | -59,095 | ||
| 2013-09-18 | 2013-09-16 | 7.155 | 59,095 | -151,115 | 0.01% | 422,798 |
| 2013-09-17 | 2013-09-13 | 7.391 | 210,210 | +85,266 | 0.03% | 1,553,756 |
| 2013-09-16 | 2013-09-12 | 7.522 | 124,944 | -56,563 | 0.02% | 939,797 |
| 2013-09-13 | 2013-09-11 | 7.237 | 181,507 | -180,663 | 0.02% | 1,313,650 |
| 2013-09-10 | 2013-09-06 | 7.344 | 362,170 | -5,909 | 0.05% | 2,659,801 |
| 2013-09-06 | 2013-09-04 | 7.451 | 368,079 | +11,819 | 0.05% | 2,742,437 |
| 2013-09-05 | 2013-09-03 | 7.545 | 356,260 | +25,326 | 0.05% | 2,688,137 |
| 2013-09-04 | 2013-09-02 | 7.380 | 330,934 | +111,437 | 0.04% | 2,442,162 |
| 2013-09-03 | 2013-08-30 | 7.391 | 219,497 | +219,497 | 0.03% | 1,622,401 |
| 2013-09-02 | 2013-08-29 | 7.463 | 0 | -41,367 | ||
| 2013-08-30 | 2013-08-28 | 7.474 | 41,367 | -313,205 | 0.01% | 309,192 |
| 2013-08-29 | 2013-08-27 | 7.510 | 354,572 | -4,221 | 0.05% | 2,662,801 |
| 2013-08-23 | 2013-08-21 | 7.569 | 358,793 | +16,884 | 0.05% | 2,715,750 |
| 2013-08-22 | 2013-08-20 | 7.617 | 341,909 | +37,990 | 0.04% | 2,604,153 |
| 2013-08-21 | 2013-08-19 | 7.699 | 303,919 | +42,211 | 0.04% | 2,340,002 |
| 2013-08-20 | 2013-08-16 | 7.498 | 261,708 | +148,583 | 0.03% | 1,962,301 |
| 2013-08-19 | 2013-08-15 | 7.510 | 113,125 | +113,125 | 0.01% | 849,558 |
| 2011-08-16 | 2011-08-12 | 5.550 | 0 | -2,756 | ||
| 2011-08-11 | 2011-08-09 | 5.538 | 2,756 | +2,756 | 0.00% | 15,262 |
| 2011-05-31 | 2011-05-27 | 5.843 | 0 | -5,511 | ||
| 2011-05-26 | 2011-05-24 | 13.989 | 5,511 | +5,511 | 0.00% | 77,092 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy