History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 48,000 | +0 | 0.01% | 492,480 |
| 2025-10-13 | 2025-10-09 | 10.420 | 48,000 | +0 | 0.01% | 500,160 |
| 2025-10-10 | 2025-10-08 | 10.290 | 48,000 | +0 | 0.01% | 493,920 |
| 2025-10-09 | 2025-10-06 | 10.330 | 48,000 | +0 | 0.01% | 495,840 |
| 2025-10-08 | 2025-10-03 | 10.390 | 48,000 | +0 | 0.01% | 498,720 |
| 2025-10-06 | 2025-10-02 | 10.520 | 48,000 | +0 | 0.01% | 504,960 |
| 2025-10-03 | 2025-09-30 | 10.620 | 48,000 | +0 | 0.01% | 509,760 |
| 2025-10-02 | 2025-09-29 | 10.480 | 48,000 | +0 | 0.01% | 503,040 |
| 2025-09-30 | 2025-09-26 | 10.270 | 48,000 | +0 | 0.01% | 492,960 |
| 2025-09-29 | 2025-09-25 | 10.510 | 48,000 | +0 | 0.01% | 504,480 |
| 2025-09-26 | 2025-09-24 | 10.640 | 48,000 | +0 | 0.01% | 510,720 |
| 2025-09-25 | 2025-09-23 | 10.700 | 48,000 | +5,000 | 0.01% | 513,600 |
| 2025-09-18 | 2025-09-16 | 10.920 | 43,000 | +15,000 | 0.00% | 469,560 |
| 2025-09-15 | 2025-09-11 | 10.820 | 28,000 | +5,000 | 0.00% | 302,960 |
| 2025-09-12 | 2025-09-10 | 10.830 | 23,000 | +5,000 | 0.00% | 249,090 |
| 2025-09-09 | 2025-09-05 | 10.780 | 18,000 | +5,000 | 0.00% | 194,040 |
| 2025-06-18 | 2025-06-16 | 11.130 | 13,000 | +315 | 0.00% | 144,684 |
| 2025-06-04 | 2025-06-02 | 11.314 | 12,685 | +4,879 | 0.00% | 143,518 |
| 2025-04-01 | 2025-03-28 | 11.478 | 7,806 | -4,879 | 0.00% | 89,597 |
| 2024-06-26 | 2024-06-24 | 10.248 | 12,685 | +228 | 0.00% | 129,997 |
| 2024-01-11 | 2024-01-09 | 13.003 | 12,457 | +2,875 | 0.00% | 161,981 |
| 2023-11-08 | 2023-11-06 | 13.671 | 9,582 | -4,791 | 0.00% | 130,997 |
| 2023-10-25 | 2023-10-20 | 12.628 | 14,373 | +4,791 | 0.00% | 181,495 |
| 2023-09-27 | 2023-09-25 | 14.256 | 9,582 | +4,791 | 0.00% | 136,596 |
| 2023-08-04 | 2023-08-02 | 15.403 | 4,791 | -4,791 | 0.00% | 73,798 |
| 2023-07-31 | 2023-07-27 | 15.090 | 9,582 | -2,875 | 0.00% | 144,596 |
| 2023-07-21 | 2023-07-19 | 14.005 | 12,457 | +2,875 | 0.00% | 174,461 |
| 2023-06-20 | 2023-06-16 | 15.967 | 9,582 | +37 | 0.00% | 152,991 |
| 2023-05-05 | 2023-05-03 | 15.883 | 9,545 | +4,773 | 0.00% | 151,601 |
| 2023-03-14 | 2023-03-10 | 16.218 | 4,772 | +4,772 | 0.00% | 77,392 |
| 2022-12-05 | 2022-12-01 | 16.469 | 0 | -4,772 | ||
| 2022-07-13 | 2022-07-11 | 15.003 | 4,772 | +4,772 | 0.00% | 71,593 |
| 2022-06-30 | 2022-06-28 | 15.820 | 0 | -4,772 | ||
| 2022-06-22 | 2022-06-20 | 13.937 | 4,772 | +22 | 0.00% | 66,508 |
| 2022-01-28 | 2022-01-26 | 15.916 | 4,750 | -4,750 | 0.00% | 75,602 |
| 2021-12-10 | 2021-12-08 | 14.400 | 9,500 | -47,499 | 0.00% | 136,803 |
| 2021-12-09 | 2021-12-07 | 14.190 | 56,999 | +4,750 | 0.01% | 808,803 |
| 2021-06-02 | 2021-05-31 | 17.705 | 52,249 | +59 | 0.01% | 925,045 |
| 2021-05-07 | 2021-05-05 | 17.979 | 52,190 | +18,978 | 0.01% | 938,301 |
| 2021-04-15 | 2021-04-13 | 18.864 | 33,212 | +4,745 | 0.00% | 626,504 |
| 2021-04-12 | 2021-04-08 | 20.065 | 28,467 | -3,796 | 0.00% | 571,195 |
| 2021-04-08 | 2021-04-01 | 19.623 | 32,263 | +3,796 | 0.00% | 633,082 |
| 2021-03-19 | 2021-03-17 | 21.815 | 28,467 | -4,745 | 0.00% | 620,995 |
| 2021-01-13 | 2021-01-11 | 19.749 | 33,212 | +18,978 | 0.00% | 655,904 |
| 2021-01-12 | 2021-01-08 | 22.025 | 14,234 | -14,233 | 0.00% | 313,508 |
| 2020-12-29 | 2020-12-24 | 19.517 | 28,467 | -3,796 | 0.00% | 555,595 |
| 2020-12-28 | 2020-12-22 | 18.801 | 32,263 | +3,796 | 0.00% | 606,562 |
| 2020-12-04 | 2020-12-02 | 19.370 | 28,467 | -3,796 | 0.00% | 551,395 |
| 2020-12-03 | 2020-12-01 | 19.159 | 32,263 | +1,898 | 0.00% | 618,122 |
| 2020-12-02 | 2020-11-30 | 18.527 | 30,365 | +1,898 | 0.00% | 562,559 |
| 2020-11-17 | 2020-11-13 | 19.854 | 28,467 | +4,744 | 0.00% | 565,195 |
| 2020-11-13 | 2020-11-11 | 20.445 | 23,723 | -14,233 | 0.00% | 485,006 |
| 2020-11-12 | 2020-11-10 | 19.327 | 37,956 | -13,285 | 0.00% | 733,594 |
| 2020-11-10 | 2020-11-06 | 17.473 | 51,241 | +46,496 | 0.01% | 895,319 |
| 2020-08-13 | 2020-08-11 | 16.124 | 4,745 | -1,897 | 0.00% | 76,507 |
| 2020-08-04 | 2020-07-31 | 15.702 | 6,642 | -17,081 | 0.00% | 104,294 |
| 2020-07-28 | 2020-07-24 | 14.248 | 23,723 | +18,978 | 0.00% | 338,004 |
| 2020-06-22 | 2020-06-18 | 16.369 | 4,745 | +102 | 0.00% | 77,672 |
| 2020-06-11 | 2020-06-09 | 18.631 | 4,643 | -9,286 | 0.00% | 86,503 |
| 2020-06-10 | 2020-06-08 | 17.920 | 13,929 | -9,285 | 0.00% | 249,608 |
| 2020-01-03 | 2019-12-31 | 20.483 | 23,214 | +18,571 | 0.00% | 475,495 |
| 2019-08-19 | 2019-08-15 | 15.012 | 4,643 | -138,357 | 0.00% | 69,702 |
| 2019-08-06 | 2019-08-02 | 16.132 | 143,000 | +37,143 | 0.02% | 2,306,924 |
| 2019-07-03 | 2019-06-28 | 17.232 | 105,857 | +1,991 | 0.01% | 1,824,115 |
| 2018-07-17 | 2018-07-13 | 25.848 | 103,866 | -9,111 | 0.01% | 2,684,710 |
| 2018-07-03 | 2018-06-28 | 24.640 | 112,977 | +1,510 | 0.01% | 2,783,798 |
| 2018-06-26 | 2018-06-22 | 24.474 | 111,467 | +8,989 | 0.01% | 2,727,991 |
| 2018-05-16 | 2018-05-14 | 27.255 | 102,478 | -15,282 | 0.01% | 2,792,998 |
| 2018-03-29 | 2018-03-27 | 25.419 | 117,760 | +32,362 | 0.01% | 2,993,353 |
| 2017-12-22 | 2017-12-20 | 25.697 | 85,398 | +26,968 | 0.01% | 2,194,490 |
| 2017-11-29 | 2017-11-27 | 23.417 | 58,430 | +8,989 | 0.01% | 1,368,239 |
| 2017-11-27 | 2017-11-23 | 22.972 | 49,441 | +44,946 | 0.01% | 1,135,746 |
| 2017-11-03 | 2017-11-01 | 23.194 | 4,495 | -53,935 | 0.00% | 104,258 |
| 2017-11-02 | 2017-10-31 | 22.471 | 58,430 | -1,798 | 0.01% | 1,312,989 |
| 2017-10-23 | 2017-10-19 | 20.803 | 60,228 | +28,765 | 0.01% | 1,252,893 |
| 2017-10-20 | 2017-10-18 | 21.492 | 31,463 | +26,968 | 0.00% | 676,209 |
| 2017-10-09 | 2017-10-04 | 23.139 | 4,495 | -35,957 | 0.00% | 104,008 |
| 2017-10-03 | 2017-09-28 | 22.137 | 40,452 | +35,957 | 0.00% | 895,503 |
| 2017-08-30 | 2017-08-28 | 23.417 | 4,495 | -8,989 | 0.00% | 105,258 |
| 2017-08-28 | 2017-08-24 | 24.362 | 13,484 | -8,989 | 0.00% | 328,501 |
| 2017-08-25 | 2017-08-22 | 24.418 | 22,473 | -8,990 | 0.00% | 548,744 |
| 2017-08-22 | 2017-08-18 | 23.973 | 31,463 | -8,989 | 0.00% | 754,261 |
| 2017-08-18 | 2017-08-16 | 23.862 | 40,452 | -17,978 | 0.00% | 965,253 |
| 2017-08-03 | 2017-08-01 | 22.416 | 58,430 | +17,978 | 0.01% | 1,309,739 |
| 2017-08-02 | 2017-07-31 | 23.027 | 40,452 | +17,979 | 0.00% | 931,503 |
| 2017-07-28 | 2017-07-26 | 23.528 | 22,473 | +17,978 | 0.00% | 528,744 |
| 2017-06-29 | 2017-06-27 | 25.985 | 4,495 | +50 | 0.00% | 116,804 |
| 2017-06-06 | 2017-06-02 | 26.548 | 4,445 | -44,448 | 0.00% | 118,005 |
| 2017-03-29 | 2017-03-27 | 20.136 | 48,893 | +17,779 | 0.01% | 984,501 |
| 2017-03-28 | 2017-03-24 | 20.743 | 31,114 | +26,669 | 0.00% | 645,407 |
| 2017-01-16 | 2017-01-12 | 18.718 | 4,445 | -8,889 | 0.00% | 83,204 |
| 2017-01-13 | 2017-01-11 | 18.763 | 13,334 | -8,890 | 0.00% | 250,192 |
| 2017-01-11 | 2017-01-09 | 18.898 | 22,224 | -8,890 | 0.00% | 419,999 |
| 2017-01-06 | 2017-01-04 | 18.313 | 31,114 | -27,558 | 0.00% | 569,806 |
| 2016-12-21 | 2016-12-19 | 17.121 | 58,672 | +17,780 | 0.01% | 1,004,528 |
| 2016-12-20 | 2016-12-16 | 17.391 | 40,892 | +36,447 | 0.00% | 711,155 |
| 2016-12-13 | 2016-12-09 | 18.471 | 4,445 | -26,669 | 0.00% | 82,103 |
| 2016-12-09 | 2016-12-07 | 17.391 | 31,114 | +26,669 | 0.00% | 541,106 |
| 2016-12-02 | 2016-11-30 | 18.291 | 4,445 | -1,778 | 0.00% | 81,303 |
| 2016-11-25 | 2016-11-23 | 17.594 | 6,223 | +1,778 | 0.00% | 109,485 |
| 2016-06-30 | 2016-06-28 | 17.142 | 4,445 | +58 | 0.00% | 76,196 |
| 2016-04-13 | 2016-04-11 | 16.527 | 4,387 | -17,547 | 0.00% | 72,502 |
| 2016-04-12 | 2016-04-08 | 16.253 | 21,934 | -26,322 | 0.00% | 356,494 |
| 2016-04-11 | 2016-04-07 | 16.413 | 48,256 | -17,547 | 0.01% | 792,006 |
| 2016-04-08 | 2016-04-06 | 16.230 | 65,803 | -17,548 | 0.01% | 1,067,997 |
| 2016-04-06 | 2016-04-01 | 15.729 | 83,351 | -26,321 | 0.01% | 1,311,005 |
| 2016-03-29 | 2016-03-23 | 14.407 | 109,672 | -8,774 | 0.01% | 1,580,001 |
| 2016-03-24 | 2016-03-22 | 14.361 | 118,446 | -8,773 | 0.01% | 1,701,004 |
| 2016-03-23 | 2016-03-21 | 14.156 | 127,219 | -8,774 | 0.02% | 1,800,893 |
| 2016-01-26 | 2016-01-22 | 12.218 | 135,993 | -21,935 | 0.02% | 1,661,597 |
| 2015-12-22 | 2015-12-18 | 14.201 | 157,928 | +83,351 | 0.02% | 2,242,805 |
| 2015-12-21 | 2015-12-17 | 15.843 | 74,577 | -17,547 | 0.01% | 1,181,501 |
| 2015-12-18 | 2015-12-16 | 15.478 | 92,124 | -17,548 | 0.01% | 1,425,893 |
| 2015-12-16 | 2015-12-14 | 14.521 | 109,672 | +17,548 | 0.01% | 1,592,501 |
| 2015-12-15 | 2015-12-11 | 14.817 | 92,124 | +17,547 | 0.01% | 1,364,993 |
| 2015-12-11 | 2015-12-09 | 15.204 | 74,577 | +17,548 | 0.01% | 1,133,901 |
| 2015-12-10 | 2015-12-08 | 15.865 | 57,029 | -35,095 | 0.01% | 904,793 |
| 2015-12-08 | 2015-12-04 | 14.931 | 92,124 | +17,547 | 0.01% | 1,375,493 |
| 2015-11-24 | 2015-11-20 | 15.455 | 74,577 | -17,547 | 0.01% | 1,152,601 |
| 2015-11-10 | 2015-11-06 | 13.723 | 92,124 | -17,548 | 0.01% | 1,264,194 |
| 2015-07-29 | 2015-07-27 | 10.554 | 109,672 | +17,548 | 0.01% | 1,157,500 |
| 2015-07-28 | 2015-07-24 | 11.740 | 92,124 | +17,547 | 0.01% | 1,081,495 |
| 2015-07-16 | 2015-07-14 | 12.287 | 74,577 | -17,547 | 0.01% | 916,301 |
| 2015-07-09 | 2015-07-07 | 9.426 | 92,124 | +17,547 | 0.01% | 868,346 |
| 2015-07-08 | 2015-07-06 | 10.212 | 74,577 | -1,755 | 0.01% | 761,601 |
| 2015-07-02 | 2015-06-29 | 12.537 | 76,332 | +26,322 | 0.01% | 957,004 |
| 2015-06-30 | 2015-06-26 | 13.746 | 50,010 | +28,076 | 0.01% | 687,414 |
| 2015-06-24 | 2015-06-22 | 13.905 | 21,934 | +15,792 | 0.00% | 304,995 |
| 2015-06-18 | 2015-06-16 | 13.907 | 6,142 | +82 | 0.00% | 85,419 |
| 2015-06-11 | 2015-06-09 | 14.161 | 6,060 | -43,287 | 0.00% | 85,818 |
| 2015-06-10 | 2015-06-08 | 15.039 | 49,347 | +43,287 | 0.01% | 742,146 |
| 2015-06-03 | 2015-06-01 | 17.188 | 6,060 | -25,972 | 0.00% | 104,158 |
| 2015-06-01 | 2015-05-28 | 15.524 | 32,032 | +25,972 | 0.00% | 497,280 |
| 2015-05-18 | 2015-05-14 | 15.963 | 6,060 | -17,315 | 0.00% | 96,738 |
| 2015-05-15 | 2015-05-13 | 15.432 | 23,375 | +17,315 | 0.00% | 360,724 |
| 2015-05-14 | 2015-05-12 | 15.779 | 6,060 | -5,194 | 0.00% | 95,618 |
| 2015-05-13 | 2015-05-11 | 16.194 | 11,254 | +5,194 | 0.00% | 182,252 |
| 2015-04-27 | 2015-04-23 | 16.495 | 6,060 | -47,615 | 0.00% | 99,958 |
| 2015-04-24 | 2015-04-22 | 16.402 | 53,675 | +34,629 | 0.01% | 880,396 |
| 2015-04-17 | 2015-04-15 | 14.947 | 19,046 | +4,329 | 0.00% | 284,679 |
| 2015-04-15 | 2015-04-13 | 15.963 | 14,717 | -4,329 | 0.00% | 234,933 |
| 2015-04-14 | 2015-04-10 | 15.317 | 19,046 | -12,986 | 0.00% | 291,719 |
| 2015-04-13 | 2015-04-09 | 13.907 | 32,032 | -3,463 | 0.00% | 445,480 |
| 2015-04-09 | 2015-04-02 | 12.336 | 35,495 | -17,315 | 0.00% | 437,881 |
| 2014-12-04 | 2014-12-02 | 9.841 | 52,810 | +12,986 | 0.01% | 519,725 |
| 2014-12-03 | 2014-12-01 | 9.784 | 39,824 | +4,329 | 0.00% | 389,624 |
| 2014-11-14 | 2014-11-12 | 10.638 | 35,495 | -8,657 | 0.00% | 377,611 |
| 2014-11-13 | 2014-11-11 | 10.072 | 44,152 | -6,926 | 0.01% | 444,718 |
| 2014-11-12 | 2014-11-10 | 9.645 | 51,078 | +40,689 | 0.01% | 492,649 |
| 2014-10-03 | 2014-09-29 | 9.495 | 10,389 | +1,732 | 0.00% | 98,642 |
| 2014-06-18 | 2014-06-16 | 8.458 | 8,657 | +215 | 0.00% | 73,217 |
| 2014-06-11 | 2014-06-09 | 7.996 | 8,442 | -8,442 | 0.00% | 67,498 |
| 2014-06-04 | 2014-05-30 | 7.818 | 16,884 | -8,443 | 0.00% | 131,997 |
| 2014-05-28 | 2014-05-26 | 7.545 | 25,327 | -8,442 | 0.00% | 191,103 |
| 2014-05-27 | 2014-05-23 | 7.368 | 33,769 | +8,442 | 0.00% | 248,802 |
| 2014-05-26 | 2014-05-22 | 7.474 | 25,327 | -8,442 | 0.00% | 189,303 |
| 2014-05-07 | 2014-05-02 | 6.977 | 33,769 | +8,442 | 0.00% | 235,602 |
| 2014-05-05 | 2014-04-30 | 7.001 | 25,327 | +8,443 | 0.00% | 177,303 |
| 2014-04-30 | 2014-04-28 | 7.309 | 16,884 | +8,442 | 0.00% | 123,397 |
| 2014-04-25 | 2014-04-23 | 7.711 | 8,442 | -8,442 | 0.00% | 65,099 |
| 2014-04-17 | 2014-04-15 | 7.380 | 16,884 | +8,442 | 0.00% | 124,597 |
| 2014-04-15 | 2014-04-11 | 7.593 | 8,442 | -8,442 | 0.00% | 64,099 |
| 2014-04-10 | 2014-04-08 | 7.356 | 16,884 | +8,442 | 0.00% | 124,197 |
| 2013-10-16 | 2013-10-11 | 8.078 | 8,442 | -8,442 | 0.00% | 68,198 |
| 2013-10-15 | 2013-10-10 | 7.486 | 16,884 | -8,443 | 0.00% | 126,397 |
| 2013-09-09 | 2013-09-05 | 7.391 | 25,327 | +8,443 | 0.00% | 187,203 |
| 2013-09-02 | 2013-08-29 | 7.463 | 16,884 | +8,442 | 0.00% | 125,997 |
| 2013-07-29 | 2013-07-25 | 7.534 | 8,442 | -16,885 | 0.00% | 63,599 |
| 2013-06-20 | 2013-06-18 | 6.401 | 25,327 | +817 | 0.00% | 162,128 |
| 2013-06-11 | 2013-06-07 | 6.622 | 24,510 | -8,170 | 0.00% | 162,298 |
| 2013-04-12 | 2013-04-10 | 5.875 | 32,680 | +16,340 | 0.00% | 191,998 |
| 2012-12-18 | 2012-12-14 | 4.933 | 16,340 | +8,170 | 0.00% | 80,599 |
| 2012-12-12 | 2012-12-10 | 4.969 | 8,170 | -8,170 | 0.00% | 40,600 |
| 2012-11-20 | 2012-11-16 | 4.822 | 16,340 | -3,677 | 0.00% | 78,799 |
| 2012-11-13 | 2012-11-09 | 4.871 | 20,017 | +8,170 | 0.00% | 97,511 |
| 2012-06-07 | 2012-06-05 | 5.055 | 11,847 | +431 | 0.00% | 59,888 |
| 2011-08-11 | 2011-08-09 | 5.538 | 11,416 | +1,181 | 0.00% | 63,219 |
| 2011-08-02 | 2011-07-29 | 5.970 | 10,235 | +7,873 | 0.00% | 61,099 |
| 2011-05-26 | 2011-05-24 | 13.989 | 2,362 | +829 | 0.00% | 33,042 |
| 2010-11-17 | 2010-11-15 | 16.454 | 1,533 | +1,533 | 0.00% | 25,224 |
| 2010-11-08 | 2010-11-04 | 17.021 | 0 | -1,533 | ||
| 2010-11-04 | 2010-11-02 | 15.711 | 1,533 | -1,534 | 0.00% | 24,084 |
| 2010-11-01 | 2010-10-28 | 14.752 | 3,067 | +1,534 | 0.00% | 45,244 |
| 2010-10-28 | 2010-10-26 | 15.358 | 1,533 | -1,534 | 0.00% | 23,544 |
| 2010-10-20 | 2010-10-18 | 15.358 | 3,067 | +1,534 | 0.00% | 47,104 |
| 2010-10-06 | 2010-10-04 | 15.750 | 1,533 | -1,534 | 0.00% | 24,144 |
| 2010-09-13 | 2010-09-09 | 13.637 | 3,067 | -10,222 | 0.00% | 41,824 |
| 2010-09-07 | 2010-09-03 | 12.717 | 13,289 | +5,111 | 0.00% | 168,998 |
| 2010-09-06 | 2010-09-02 | 12.815 | 8,178 | +5,111 | 0.00% | 104,801 |
| 2010-09-03 | 2010-09-01 | 13.324 | 3,067 | -3,066 | 0.00% | 40,864 |
| 2010-09-01 | 2010-08-30 | 13.089 | 6,133 | +3,066 | 0.00% | 80,274 |
| 2010-07-29 | 2010-07-27 | 13.382 | 3,067 | -15,333 | 0.00% | 41,044 |
| 2010-06-30 | 2010-06-28 | 12.658 | 18,400 | -5,112 | 0.01% | 232,915 |
| 2010-06-17 | 2010-06-14 | 11.171 | 23,512 | -6,133 | 0.01% | 262,664 |
| 2010-06-09 | 2010-06-07 | 10.800 | 29,645 | +6,133 | 0.01% | 320,159 |
| 2010-06-08 | 2010-06-04 | 11.152 | 23,512 | -15,333 | 0.01% | 262,204 |
| 2010-06-02 | 2010-05-31 | 10.604 | 38,845 | -2,556 | 0.01% | 411,917 |
| 2010-05-28 | 2010-05-26 | 10.135 | 41,401 | +2,556 | 0.01% | 419,581 |
| 2010-05-25 | 2010-05-20 | 10.756 | 38,845 | +15,333 | 0.01% | 417,800 |
| 2010-05-24 | 2010-05-19 | 11.279 | 23,512 | +674 | 0.01% | 265,198 |
| 2010-05-04 | 2010-04-30 | 12.870 | 22,838 | +4,964 | 0.01% | 293,935 |
| 2010-03-22 | 2010-03-18 | 12.891 | 17,874 | +4,965 | 0.01% | 230,406 |
| 2010-03-18 | 2010-03-16 | 12.971 | 12,909 | +4,965 | 0.00% | 167,444 |
| 2010-03-16 | 2010-03-12 | 13.434 | 7,944 | +6,455 | 0.00% | 106,723 |
| 2010-03-15 | 2010-03-11 | 13.877 | 1,489 | +1,489 | 0.00% | 20,664 |
| 2009-03-20 | 2009-03-18 | 7.156 | 0 | -4,238 | ||
| 2009-03-17 | 2009-03-13 | 6.732 | 4,238 | -471 | 0.00% | 28,529 |
| 2009-02-18 | 2009-02-16 | 6.795 | 4,709 | +4,709 | 0.00% | 31,999 |
| 2008-12-30 | 2008-12-24 | 7.008 | 0 | -4,709 | ||
| 2008-12-23 | 2008-12-19 | 6.604 | 4,709 | +4,709 | 0.00% | 31,099 |
| 2008-11-05 | 2008-11-03 | 4.374 | 0 | -23,546 | ||
| 2008-11-03 | 2008-10-30 | 4.120 | 23,546 | +23,546 | 0.01% | 97,002 |
| 2008-07-21 | 2008-07-17 | 9.429 | 0 | -4,238 | ||
| 2008-07-11 | 2008-07-09 | 9.259 | 4,238 | +4,238 | 0.00% | 39,238 |
| 2008-06-02 | 2008-05-29 | 13.845 | 0 | -2,825 | ||
| 2008-05-29 | 2008-05-27 | 12.784 | 2,825 | +2,825 | 0.00% | 36,114 |
| 2008-03-17 | 2008-03-13 | 14.454 | 0 | -3,220 | ||
| 2008-03-13 | 2008-03-11 | 14.041 | 3,220 | -4,141 | 0.00% | 45,213 |
| 2008-02-22 | 2008-02-20 | 15.389 | 7,361 | +3,220 | 0.00% | 113,279 |
| 2008-02-21 | 2008-02-19 | 16.367 | 4,141 | +4,141 | 0.00% | 67,777 |
| 2008-02-11 | 2008-02-04 | 17.367 | 0 | -3,220 | ||
| 2008-02-05 | 2008-02-01 | 16.954 | 3,220 | +920 | 0.00% | 54,592 |
| 2008-01-23 | 2008-01-21 | 15.911 | 2,300 | +2,300 | 0.00% | 36,595 |
| 2008-01-22 | 2008-01-18 | 17.389 | 0 | -1,840 | ||
| 2008-01-21 | 2008-01-17 | 16.889 | 1,840 | +1,840 | 0.00% | 31,076 |
| 2008-01-10 | 2008-01-08 | 19.302 | 0 | -4,601 | ||
| 2007-12-27 | 2007-12-20 | 18.628 | 4,601 | -1,380 | 0.00% | 85,706 |
| 2007-12-21 | 2007-12-19 | 18.150 | 5,981 | +1,380 | 0.00% | 108,552 |
| 2007-12-06 | 2007-12-04 | 18.715 | 4,601 | -2,300 | 0.00% | 86,106 |
| 2007-12-04 | 2007-11-30 | 18.193 | 6,901 | +2,300 | 0.00% | 125,550 |
| 2007-12-03 | 2007-11-29 | 19.562 | 4,601 | +4,601 | 0.00% | 90,007 |
| 2007-10-17 | 2007-10-15 | 19.236 | 0 | -1,840 | ||
| 2007-10-10 | 2007-10-08 | 17.606 | 1,840 | +1,840 | 0.00% | 32,395 |
| 2007-09-28 | 2007-09-25 | 17.867 | 0 | -1,380 | ||
| 2007-09-27 | 2007-09-24 | 17.302 | 1,380 | -1,380 | 0.00% | 23,877 |
| 2007-09-18 | 2007-09-14 | 15.541 | 2,760 | -1,381 | 0.00% | 42,894 |
| 2007-09-17 | 2007-09-13 | 15.672 | 4,141 | -4,600 | 0.00% | 64,896 |
| 2007-08-30 | 2007-08-28 | 13.628 | 8,741 | +2,300 | 0.00% | 119,126 |
| 2007-08-23 | 2007-08-21 | 12.716 | 6,441 | -4,601 | 0.00% | 81,901 |
| 2007-08-22 | 2007-08-20 | 12.433 | 11,042 | +4,601 | 0.00% | 137,285 |
| 2007-08-08 | 2007-08-06 | 13.911 | 6,441 | +2,300 | 0.00% | 89,601 |
| 2007-08-03 | 2007-08-01 | 15.476 | 4,141 | -2,760 | 0.00% | 64,086 |
| 2007-07-20 | 2007-07-18 | 15.672 | 6,901 | -1,840 | 0.00% | 108,150 |
| 2007-07-17 | 2007-07-13 | 16.541 | 8,741 | -1,841 | 0.00% | 144,586 |
| 2007-07-16 | 2007-07-12 | 17.389 | 10,582 | -6,901 | 0.00% | 184,008 |
| 2007-07-12 | 2007-07-10 | 15.215 | 17,483 | +4,601 | 0.01% | 266,007 |
| 2007-07-09 | 2007-07-05 | 14.454 | 12,882 | +2,300 | 0.00% | 186,202 |
| 2007-06-29 | 2007-06-27 | 14.998 | 10,582 | +2,761 | 0.00% | 158,707 |
| 2007-06-27 | 2007-06-25 | 15.150 | 7,821 | -2,300 | 0.00% | 118,488 |
| 2007-06-26 | 2007-06-22 | 15.563 | 10,121 | 0.00% | 157,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy