History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 27,000 | +0 | 0.00% | 277,020 |
| 2025-10-13 | 2025-10-09 | 10.420 | 27,000 | +0 | 0.00% | 281,340 |
| 2025-10-10 | 2025-10-08 | 10.290 | 27,000 | +0 | 0.00% | 277,830 |
| 2025-10-09 | 2025-10-06 | 10.330 | 27,000 | +0 | 0.00% | 278,910 |
| 2025-10-08 | 2025-10-03 | 10.390 | 27,000 | +0 | 0.00% | 280,530 |
| 2025-10-06 | 2025-10-02 | 10.520 | 27,000 | +0 | 0.00% | 284,040 |
| 2025-10-03 | 2025-09-30 | 10.620 | 27,000 | +0 | 0.00% | 286,740 |
| 2025-10-02 | 2025-09-29 | 10.480 | 27,000 | +0 | 0.00% | 282,960 |
| 2025-09-30 | 2025-09-26 | 10.270 | 27,000 | +0 | 0.00% | 277,290 |
| 2025-09-29 | 2025-09-25 | 10.510 | 27,000 | +0 | 0.00% | 283,770 |
| 2025-09-26 | 2025-09-24 | 10.640 | 27,000 | +0 | 0.00% | 287,280 |
| 2025-09-25 | 2025-09-23 | 10.700 | 27,000 | -3,000 | 0.00% | 288,900 |
| 2025-09-19 | 2025-09-17 | 11.300 | 30,000 | +2,000 | 0.00% | 339,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 28,000 | +2,000 | 0.00% | 305,760 |
| 2025-08-29 | 2025-08-27 | 10.840 | 26,000 | +3,000 | 0.00% | 281,840 |
| 2025-08-26 | 2025-08-22 | 11.430 | 23,000 | +2,000 | 0.00% | 262,890 |
| 2025-08-14 | 2025-08-12 | 12.370 | 21,000 | -3,000 | 0.00% | 259,770 |
| 2025-08-05 | 2025-08-01 | 12.620 | 24,000 | -2,000 | 0.00% | 302,880 |
| 2025-07-31 | 2025-07-29 | 12.800 | 26,000 | +2,000 | 0.00% | 332,800 |
| 2025-07-11 | 2025-07-09 | 11.680 | 24,000 | -3,000 | 0.00% | 280,320 |
| 2025-06-18 | 2025-06-16 | 11.130 | 27,000 | +654 | 0.00% | 300,497 |
| 2025-06-12 | 2025-06-10 | 11.089 | 26,346 | +1,951 | 0.00% | 292,138 |
| 2025-06-05 | 2025-06-03 | 11.396 | 24,395 | -1,951 | 0.00% | 278,004 |
| 2025-05-19 | 2025-05-15 | 11.539 | 26,346 | +1,951 | 0.00% | 304,018 |
| 2025-05-09 | 2025-05-07 | 11.437 | 24,395 | +1,952 | 0.00% | 279,004 |
| 2025-04-25 | 2025-04-23 | 11.273 | 22,443 | +1,952 | 0.00% | 252,999 |
| 2025-04-02 | 2025-03-31 | 11.847 | 20,491 | -1,952 | 0.00% | 242,754 |
| 2025-02-25 | 2025-02-21 | 11.970 | 22,443 | -1,952 | 0.00% | 268,639 |
| 2025-02-19 | 2025-02-17 | 11.703 | 24,395 | -1,951 | 0.00% | 285,504 |
| 2025-02-04 | 2025-01-28 | 9.807 | 26,346 | -1,952 | 0.00% | 258,388 |
| 2025-01-20 | 2025-01-16 | 9.367 | 28,298 | +1,952 | 0.00% | 265,062 |
| 2024-12-17 | 2024-12-13 | 10.761 | 26,346 | +1,951 | 0.00% | 283,498 |
| 2024-12-10 | 2024-12-06 | 11.334 | 24,395 | -1,951 | 0.00% | 276,504 |
| 2024-11-19 | 2024-11-15 | 10.392 | 26,346 | +1,951 | 0.00% | 273,778 |
| 2024-11-08 | 2024-11-06 | 11.498 | 24,395 | +1,952 | 0.00% | 280,504 |
| 2024-11-06 | 2024-11-04 | 11.273 | 22,443 | +1,952 | 0.00% | 252,999 |
| 2024-10-02 | 2024-09-27 | 11.539 | 20,491 | -3,904 | 0.00% | 236,454 |
| 2024-09-02 | 2024-08-29 | 9.418 | 24,395 | -2,927 | 0.00% | 229,754 |
| 2024-08-09 | 2024-08-07 | 9.070 | 27,322 | -1,952 | 0.00% | 247,800 |
| 2024-08-01 | 2024-07-30 | 8.680 | 29,274 | +1,952 | 0.00% | 254,104 |
| 2024-07-02 | 2024-06-27 | 9.418 | 27,322 | +1,952 | 0.00% | 257,320 |
| 2024-06-26 | 2024-06-24 | 10.248 | 25,370 | +456 | 0.00% | 259,995 |
| 2024-06-24 | 2024-06-20 | 10.561 | 24,914 | +1,917 | 0.00% | 263,122 |
| 2024-04-30 | 2024-04-26 | 11.208 | 22,997 | -2,875 | 0.00% | 257,756 |
| 2024-04-29 | 2024-04-25 | 10.686 | 25,872 | -1,917 | 0.00% | 276,479 |
| 2024-04-08 | 2024-04-03 | 9.779 | 27,789 | +1,917 | 0.00% | 271,735 |
| 2024-04-05 | 2024-04-02 | 10.321 | 25,872 | -1,917 | 0.00% | 267,029 |
| 2024-03-25 | 2024-03-21 | 10.144 | 27,789 | -2,874 | 0.00% | 281,885 |
| 2024-03-12 | 2024-03-08 | 9.392 | 30,663 | +1,916 | 0.00% | 287,998 |
| 2024-03-01 | 2024-02-28 | 9.559 | 28,747 | -2,874 | 0.00% | 274,802 |
| 2024-02-27 | 2024-02-23 | 9.079 | 31,621 | +2,874 | 0.00% | 287,096 |
| 2024-02-23 | 2024-02-21 | 9.246 | 28,747 | -1,916 | 0.00% | 265,802 |
| 2024-02-20 | 2024-02-16 | 8.432 | 30,663 | +1,916 | 0.00% | 258,558 |
| 2024-01-22 | 2024-01-18 | 9.267 | 28,747 | +1,917 | 0.00% | 266,402 |
| 2024-01-19 | 2024-01-17 | 9.966 | 26,830 | -1,917 | 0.00% | 267,397 |
| 2024-01-11 | 2024-01-09 | 13.003 | 28,747 | +2,875 | 0.00% | 373,803 |
| 2024-01-03 | 2023-12-29 | 14.089 | 25,872 | -1,917 | 0.00% | 364,499 |
| 2023-12-28 | 2023-12-22 | 13.024 | 27,789 | +1,917 | 0.00% | 361,926 |
| 2023-12-05 | 2023-12-01 | 13.880 | 25,872 | -1,917 | 0.00% | 359,099 |
| 2023-11-22 | 2023-11-20 | 13.859 | 27,789 | -958 | 0.00% | 385,127 |
| 2023-11-15 | 2023-11-13 | 13.108 | 28,747 | +1,917 | 0.00% | 376,803 |
| 2023-11-10 | 2023-11-08 | 13.066 | 26,830 | +958 | 0.00% | 350,556 |
| 2023-11-09 | 2023-11-07 | 13.421 | 25,872 | +1,916 | 0.00% | 347,219 |
| 2023-11-03 | 2023-11-01 | 12.774 | 23,956 | +1,917 | 0.00% | 306,005 |
| 2023-10-24 | 2023-10-19 | 12.941 | 22,039 | +958 | 0.00% | 285,198 |
| 2023-09-18 | 2023-09-14 | 15.487 | 21,081 | -958 | 0.00% | 326,481 |
| 2023-09-13 | 2023-09-11 | 14.965 | 22,039 | -1,917 | 0.00% | 329,817 |
| 2023-08-28 | 2023-08-24 | 15.195 | 23,956 | -958 | 0.00% | 364,006 |
| 2023-08-03 | 2023-08-01 | 15.779 | 24,914 | -958 | 0.00% | 393,123 |
| 2023-07-26 | 2023-07-24 | 14.610 | 25,872 | -1,917 | 0.00% | 377,999 |
| 2023-07-19 | 2023-07-14 | 14.256 | 27,789 | +1,917 | 0.00% | 396,147 |
| 2023-07-13 | 2023-07-11 | 14.089 | 25,872 | +958 | 0.00% | 364,499 |
| 2023-06-20 | 2023-06-16 | 15.967 | 24,914 | +97 | 0.00% | 397,791 |
| 2023-06-15 | 2023-06-13 | 15.673 | 24,817 | +1,909 | 0.00% | 388,962 |
| 2023-05-11 | 2023-05-09 | 15.359 | 22,908 | +955 | 0.00% | 351,842 |
| 2023-05-08 | 2023-05-04 | 15.799 | 21,953 | +954 | 0.00% | 346,834 |
| 2023-05-03 | 2023-04-28 | 16.365 | 20,999 | -1,909 | 0.00% | 343,642 |
| 2023-04-27 | 2023-04-25 | 15.485 | 22,908 | +955 | 0.00% | 354,722 |
| 2023-04-21 | 2023-04-19 | 16.448 | 21,953 | -955 | 0.00% | 361,093 |
| 2023-04-18 | 2023-04-14 | 15.841 | 22,908 | +955 | 0.00% | 362,882 |
| 2023-03-31 | 2023-03-29 | 15.715 | 21,953 | +1,909 | 0.00% | 344,994 |
| 2022-12-02 | 2022-11-30 | 16.448 | 20,044 | -1,909 | 0.00% | 329,693 |
| 2022-11-29 | 2022-11-25 | 14.039 | 21,953 | +1,909 | 0.00% | 308,194 |
| 2022-11-22 | 2022-11-18 | 15.107 | 20,044 | -1,909 | 0.00% | 302,814 |
| 2022-11-17 | 2022-11-15 | 15.045 | 21,953 | -1,909 | 0.00% | 330,274 |
| 2022-11-16 | 2022-11-14 | 14.709 | 23,862 | +1,909 | 0.00% | 350,994 |
| 2022-11-11 | 2022-11-09 | 13.704 | 21,953 | +1,909 | 0.00% | 300,835 |
| 2022-11-04 | 2022-11-02 | 13.892 | 20,044 | -1,909 | 0.00% | 278,454 |
| 2022-11-03 | 2022-11-01 | 12.991 | 21,953 | -2,864 | 0.00% | 285,195 |
| 2022-10-31 | 2022-10-27 | 12.321 | 24,817 | +1,909 | 0.00% | 305,761 |
| 2022-10-26 | 2022-10-24 | 12.425 | 22,908 | +955 | 0.00% | 284,641 |
| 2022-10-18 | 2022-10-14 | 12.656 | 21,953 | +1,909 | 0.00% | 277,835 |
| 2022-10-11 | 2022-10-07 | 13.662 | 20,044 | -1,909 | 0.00% | 273,834 |
| 2022-09-20 | 2022-09-16 | 13.305 | 21,953 | +1,909 | 0.00% | 292,095 |
| 2022-06-22 | 2022-06-20 | 13.937 | 20,044 | +94 | 0.00% | 279,356 |
| 2022-05-19 | 2022-05-17 | 12.253 | 19,950 | -1,900 | 0.00% | 244,445 |
| 2022-05-12 | 2022-05-10 | 11.453 | 21,850 | +1,900 | 0.00% | 250,245 |
| 2022-03-17 | 2022-03-15 | 11.053 | 19,950 | +9,500 | 0.00% | 220,505 |
| 2022-01-12 | 2022-01-10 | 14.506 | 10,450 | -4,750 | 0.00% | 151,583 |
| 2021-12-30 | 2021-12-28 | 14.042 | 15,200 | -950 | 0.00% | 213,444 |
| 2021-12-28 | 2021-12-22 | 13.537 | 16,150 | -950 | 0.00% | 218,625 |
| 2021-12-22 | 2021-12-20 | 12.842 | 17,100 | +1,900 | 0.00% | 219,605 |
| 2021-12-09 | 2021-12-07 | 14.190 | 15,200 | -2,850 | 0.00% | 215,684 |
| 2021-12-08 | 2021-12-06 | 13.474 | 18,050 | +950 | 0.00% | 243,205 |
| 2021-11-30 | 2021-11-26 | 13.642 | 17,100 | +950 | 0.00% | 233,285 |
| 2021-11-19 | 2021-11-17 | 14.632 | 16,150 | +950 | 0.00% | 236,305 |
| 2021-11-12 | 2021-11-10 | 14.527 | 15,200 | +950 | 0.00% | 220,805 |
| 2021-10-18 | 2021-10-12 | 15.874 | 14,250 | -1,900 | 0.00% | 226,205 |
| 2021-10-12 | 2021-10-08 | 15.390 | 16,150 | +1,900 | 0.00% | 248,545 |
| 2021-09-24 | 2021-09-21 | 15.495 | 14,250 | -1,900 | 0.00% | 220,805 |
| 2021-09-20 | 2021-09-16 | 14.842 | 16,150 | +1,900 | 0.00% | 239,705 |
| 2021-09-03 | 2021-09-01 | 16.000 | 14,250 | -950 | 0.00% | 228,005 |
| 2021-09-02 | 2021-08-31 | 15.348 | 15,200 | -950 | 0.00% | 233,285 |
| 2021-08-24 | 2021-08-20 | 13.579 | 16,150 | -950 | 0.00% | 219,305 |
| 2021-08-19 | 2021-08-17 | 14.063 | 17,100 | -1,900 | 0.00% | 240,485 |
| 2021-07-28 | 2021-07-26 | 13.474 | 19,000 | +950 | 0.00% | 256,005 |
| 2021-07-22 | 2021-07-20 | 14.316 | 18,050 | -1,900 | 0.00% | 258,405 |
| 2021-07-19 | 2021-07-15 | 14.990 | 19,950 | +950 | 0.00% | 299,046 |
| 2021-07-15 | 2021-07-13 | 15.453 | 19,000 | +4,750 | 0.00% | 293,606 |
| 2021-07-14 | 2021-07-12 | 15.432 | 14,250 | -1,900 | 0.00% | 219,905 |
| 2021-07-12 | 2021-07-08 | 16.590 | 16,150 | +1,900 | 0.00% | 267,926 |
| 2021-07-09 | 2021-07-07 | 17.242 | 14,250 | -950 | 0.00% | 245,705 |
| 2021-06-25 | 2021-06-23 | 17.558 | 15,200 | -950 | 0.00% | 266,886 |
| 2021-06-16 | 2021-06-11 | 17.348 | 16,150 | -1,900 | 0.00% | 280,166 |
| 2021-06-11 | 2021-06-09 | 16.674 | 18,050 | +1,900 | 0.00% | 300,966 |
| 2021-06-07 | 2021-06-03 | 17.790 | 16,150 | -1,900 | 0.00% | 287,306 |
| 2021-06-02 | 2021-05-31 | 17.705 | 18,050 | +21 | 0.00% | 319,567 |
| 2021-06-01 | 2021-05-28 | 17.662 | 18,029 | +949 | 0.00% | 318,435 |
| 2021-05-31 | 2021-05-27 | 18.632 | 17,080 | -949 | 0.00% | 318,234 |
| 2021-05-25 | 2021-05-21 | 17.515 | 18,029 | -949 | 0.00% | 315,776 |
| 2021-05-12 | 2021-05-10 | 17.072 | 18,978 | +949 | 0.00% | 323,997 |
| 2021-04-29 | 2021-04-27 | 18.379 | 18,029 | +949 | 0.00% | 331,355 |
| 2021-04-26 | 2021-04-22 | 18.758 | 17,080 | +2,846 | 0.00% | 320,393 |
| 2021-04-23 | 2021-04-21 | 19.306 | 14,234 | +949 | 0.00% | 274,807 |
| 2021-04-22 | 2021-04-20 | 19.981 | 13,285 | -1,898 | 0.00% | 265,446 |
| 2021-04-20 | 2021-04-16 | 19.285 | 15,183 | +949 | 0.00% | 292,809 |
| 2021-04-19 | 2021-04-15 | 19.264 | 14,234 | +949 | 0.00% | 274,207 |
| 2021-04-15 | 2021-04-13 | 18.864 | 13,285 | +1,898 | 0.00% | 250,605 |
| 2021-04-09 | 2021-04-07 | 19.728 | 11,387 | -949 | 0.00% | 224,642 |
| 2021-03-25 | 2021-03-23 | 20.065 | 12,336 | +949 | 0.00% | 247,524 |
| 2021-03-18 | 2021-03-16 | 21.551 | 11,387 | -949 | 0.00% | 245,402 |
| 2021-03-16 | 2021-03-12 | 20.255 | 12,336 | -1,898 | 0.00% | 249,864 |
| 2021-03-11 | 2021-03-09 | 19.306 | 14,234 | +1,898 | 0.00% | 274,807 |
| 2021-03-02 | 2021-02-26 | 20.634 | 12,336 | -949 | 0.00% | 254,544 |
| 2021-03-01 | 2021-02-25 | 20.740 | 13,285 | -1,898 | 0.00% | 275,526 |
| 2021-02-26 | 2021-02-24 | 19.075 | 15,183 | -948 | 0.00% | 289,609 |
| 2021-02-25 | 2021-02-23 | 19.812 | 16,131 | -949 | 0.00% | 319,591 |
| 2021-02-24 | 2021-02-22 | 19.096 | 17,080 | +949 | 0.00% | 326,153 |
| 2021-02-19 | 2021-02-17 | 20.044 | 16,131 | -949 | 0.00% | 323,331 |
| 2021-02-18 | 2021-02-16 | 19.306 | 17,080 | +1,897 | 0.00% | 329,753 |
| 2021-02-09 | 2021-02-05 | 18.421 | 15,183 | +949 | 0.00% | 279,689 |
| 2021-02-05 | 2021-02-03 | 18.843 | 14,234 | +949 | 0.00% | 268,207 |
| 2021-01-28 | 2021-01-26 | 18.864 | 13,285 | +949 | 0.00% | 250,605 |
| 2021-01-27 | 2021-01-25 | 18.990 | 12,336 | +949 | 0.00% | 234,264 |
| 2021-01-20 | 2021-01-18 | 20.276 | 11,387 | -949 | 0.00% | 230,882 |
| 2021-01-13 | 2021-01-11 | 19.749 | 12,336 | +2,847 | 0.00% | 243,624 |
| 2021-01-12 | 2021-01-08 | 22.025 | 9,489 | -1,898 | 0.00% | 208,998 |
| 2020-12-29 | 2020-12-24 | 19.517 | 11,387 | -1,898 | 0.00% | 222,242 |
| 2020-12-28 | 2020-12-22 | 18.801 | 13,285 | +949 | 0.00% | 249,765 |
| 2020-12-23 | 2020-12-21 | 19.812 | 12,336 | -949 | 0.00% | 244,404 |
| 2020-12-18 | 2020-12-16 | 19.623 | 13,285 | +1,898 | 0.00% | 260,686 |
| 2020-12-14 | 2020-12-10 | 19.812 | 11,387 | -949 | 0.00% | 225,602 |
| 2020-12-09 | 2020-12-07 | 19.601 | 12,336 | +1,898 | 0.00% | 241,804 |
| 2020-11-26 | 2020-11-24 | 19.538 | 10,438 | +949 | 0.00% | 203,940 |
| 2020-11-19 | 2020-11-17 | 19.981 | 9,489 | -1,898 | 0.00% | 189,598 |
| 2020-11-12 | 2020-11-10 | 19.327 | 11,387 | -1,898 | 0.00% | 220,082 |
| 2020-11-11 | 2020-11-09 | 17.915 | 13,285 | -949 | 0.00% | 238,005 |
| 2020-11-09 | 2020-11-05 | 17.304 | 14,234 | +1,898 | 0.00% | 246,307 |
| 2020-11-05 | 2020-11-03 | 17.304 | 12,336 | +949 | 0.00% | 213,463 |
| 2020-11-03 | 2020-10-30 | 17.157 | 11,387 | +949 | 0.00% | 195,362 |
| 2020-10-20 | 2020-10-16 | 16.798 | 10,438 | +949 | 0.00% | 175,340 |
| 2020-10-07 | 2020-10-05 | 17.726 | 9,489 | -1,898 | 0.00% | 168,199 |
| 2020-09-30 | 2020-09-28 | 16.946 | 11,387 | +1,898 | 0.00% | 192,962 |
| 2020-09-17 | 2020-09-15 | 18.463 | 9,489 | -949 | 0.00% | 175,198 |
| 2020-09-16 | 2020-09-14 | 18.210 | 10,438 | -1,898 | 0.00% | 190,080 |
| 2020-09-07 | 2020-09-03 | 17.831 | 12,336 | -949 | 0.00% | 219,963 |
| 2020-08-28 | 2020-08-26 | 16.039 | 13,285 | +4,745 | 0.00% | 213,085 |
| 2020-08-04 | 2020-07-31 | 15.702 | 8,540 | -949 | 0.00% | 134,097 |
| 2020-07-30 | 2020-07-28 | 14.754 | 9,489 | -1,898 | 0.00% | 139,999 |
| 2020-07-08 | 2020-07-06 | 15.133 | 11,387 | +1,898 | 0.00% | 172,322 |
| 2020-06-23 | 2020-06-19 | 15.895 | 9,489 | +2,847 | 0.00% | 150,832 |
| 2020-06-22 | 2020-06-18 | 16.369 | 6,642 | +142 | 0.00% | 108,725 |
| 2020-06-18 | 2020-06-16 | 16.046 | 6,500 | +929 | 0.00% | 104,300 |
| 2020-06-05 | 2020-06-03 | 17.360 | 5,571 | -929 | 0.00% | 96,713 |
| 2020-05-25 | 2020-05-21 | 16.154 | 6,500 | -929 | 0.00% | 105,000 |
| 2020-05-22 | 2020-05-20 | 15.615 | 7,429 | -928 | 0.00% | 116,007 |
| 2020-05-19 | 2020-05-15 | 13.720 | 8,357 | +928 | 0.00% | 114,658 |
| 2020-05-04 | 2020-04-28 | 14.646 | 7,429 | +929 | 0.00% | 108,806 |
| 2020-03-26 | 2020-03-24 | 14.366 | 6,500 | -929 | 0.00% | 93,380 |
| 2020-03-24 | 2020-03-20 | 14.022 | 7,429 | -1,857 | 0.00% | 104,166 |
| 2020-03-16 | 2020-03-12 | 15.615 | 9,286 | +929 | 0.00% | 145,005 |
| 2020-03-11 | 2020-03-09 | 17.231 | 8,357 | -929 | 0.00% | 143,998 |
| 2020-03-10 | 2020-03-06 | 17.812 | 9,286 | -928 | 0.00% | 165,405 |
| 2020-03-03 | 2020-02-28 | 16.412 | 10,214 | +928 | 0.00% | 167,636 |
| 2020-02-28 | 2020-02-26 | 17.769 | 9,286 | +929 | 0.00% | 165,005 |
| 2020-02-27 | 2020-02-25 | 18.092 | 8,357 | +928 | 0.00% | 151,198 |
| 2020-02-26 | 2020-02-24 | 18.954 | 7,429 | +929 | 0.00% | 140,808 |
| 2020-02-18 | 2020-02-14 | 18.351 | 6,500 | +1,857 | 0.00% | 119,280 |
| 2020-02-06 | 2020-02-04 | 18.717 | 4,643 | -928 | 0.00% | 86,903 |
| 2020-01-31 | 2020-01-29 | 18.566 | 5,571 | -929 | 0.00% | 103,432 |
| 2020-01-23 | 2020-01-21 | 19.686 | 6,500 | +4,643 | 0.00% | 127,960 |
| 2020-01-21 | 2020-01-17 | 21.646 | 1,857 | -6,500 | 0.00% | 40,197 |
| 2020-01-20 | 2020-01-16 | 20.095 | 8,357 | -929 | 0.00% | 167,937 |
| 2020-01-17 | 2020-01-15 | 19.191 | 9,286 | +929 | 0.00% | 178,206 |
| 2020-01-16 | 2020-01-14 | 19.729 | 8,357 | +5,571 | 0.00% | 164,877 |
| 2020-01-08 | 2020-01-06 | 20.182 | 2,786 | +929 | 0.00% | 56,226 |
| 2020-01-03 | 2019-12-31 | 20.483 | 1,857 | +1,857 | 0.00% | 38,037 |
| 2019-08-23 | 2019-08-21 | 16.908 | 0 | -4,643 | ||
| 2019-07-05 | 2019-07-03 | 17.855 | 4,643 | -4,643 | 0.00% | 82,903 |
| 2019-07-03 | 2019-06-28 | 17.232 | 9,286 | +175 | 0.00% | 160,015 |
| 2019-06-20 | 2019-06-18 | 16.486 | 9,111 | +9,111 | 0.00% | 150,200 |
| 2018-11-06 | 2018-11-02 | 22.061 | 0 | -9,111 | ||
| 2018-09-13 | 2018-09-11 | 20.042 | 9,111 | +9,111 | 0.00% | 182,600 |
| 2018-04-10 | 2018-04-06 | 24.640 | 0 | -899 | ||
| 2018-03-21 | 2018-03-19 | 29.758 | 899 | -1,798 | 0.00% | 26,752 |
| 2018-02-20 | 2018-02-13 | 26.031 | 2,697 | -1,798 | 0.00% | 70,205 |
| 2018-02-13 | 2018-02-09 | 24.863 | 4,495 | +1,798 | 0.00% | 111,759 |
| 2018-01-25 | 2018-01-23 | 28.478 | 2,697 | -3,596 | 0.00% | 76,806 |
| 2018-01-22 | 2018-01-18 | 27.755 | 6,293 | +899 | 0.00% | 174,664 |
| 2018-01-19 | 2018-01-17 | 27.922 | 5,394 | +1,798 | 0.00% | 150,612 |
| 2018-01-15 | 2018-01-11 | 29.980 | 3,596 | -1,798 | 0.00% | 107,808 |
| 2018-01-11 | 2018-01-09 | 28.923 | 5,394 | -1,797 | 0.00% | 156,012 |
| 2018-01-09 | 2018-01-05 | 27.922 | 7,191 | -1,798 | 0.00% | 200,788 |
| 2018-01-08 | 2018-01-04 | 27.199 | 8,989 | +3,595 | 0.00% | 244,492 |
| 2017-11-28 | 2017-11-24 | 23.584 | 5,394 | -899 | 0.00% | 127,210 |
| 2017-11-14 | 2017-11-10 | 22.182 | 6,293 | +899 | 0.00% | 139,591 |
| 2017-11-01 | 2017-10-30 | 22.861 | 5,394 | -899 | 0.00% | 123,310 |
| 2017-10-31 | 2017-10-27 | 21.915 | 6,293 | -898 | 0.00% | 137,911 |
| 2017-10-27 | 2017-10-25 | 21.225 | 7,191 | +898 | 0.00% | 152,631 |
| 2017-10-20 | 2017-10-18 | 21.492 | 6,293 | +899 | 0.00% | 135,250 |
| 2017-09-07 | 2017-09-05 | 23.584 | 5,394 | -899 | 0.00% | 127,210 |
| 2017-09-05 | 2017-09-01 | 23.695 | 6,293 | -898 | 0.00% | 149,112 |
| 2017-08-30 | 2017-08-28 | 23.417 | 7,191 | +898 | 0.00% | 168,390 |
| 2017-08-08 | 2017-08-04 | 23.361 | 6,293 | +1,798 | 0.00% | 147,011 |
| 2017-08-07 | 2017-08-03 | 22.416 | 4,495 | +899 | 0.00% | 100,758 |
| 2017-07-31 | 2017-07-27 | 23.528 | 3,596 | +1,798 | 0.00% | 84,607 |
| 2017-07-12 | 2017-07-10 | 25.141 | 1,798 | +1,798 | 0.00% | 45,204 |
| 2017-06-26 | 2017-06-22 | 24.917 | 0 | -889 | ||
| 2017-06-20 | 2017-06-16 | 23.567 | 889 | +889 | 0.00% | 20,951 |
| 2017-04-28 | 2017-04-26 | 23.004 | 0 | -16,890 | ||
| 2017-04-27 | 2017-04-25 | 22.026 | 16,890 | -2,667 | 0.00% | 372,014 |
| 2017-04-26 | 2017-04-24 | 21.711 | 19,557 | -8,890 | 0.00% | 424,596 |
| 2017-04-21 | 2017-04-19 | 21.868 | 28,447 | +889 | 0.00% | 622,084 |
| 2017-04-19 | 2017-04-13 | 22.296 | 27,558 | +1,778 | 0.00% | 614,424 |
| 2017-04-18 | 2017-04-12 | 22.498 | 25,780 | -3,556 | 0.00% | 580,002 |
| 2017-04-11 | 2017-04-07 | 22.723 | 29,336 | -6,222 | 0.00% | 666,605 |
| 2017-04-03 | 2017-03-30 | 20.428 | 35,558 | +8,889 | 0.00% | 726,390 |
| 2017-03-31 | 2017-03-29 | 20.248 | 26,669 | -2,667 | 0.00% | 540,003 |
| 2017-03-30 | 2017-03-28 | 20.406 | 29,336 | -3,556 | 0.00% | 598,625 |
| 2017-03-29 | 2017-03-27 | 20.136 | 32,892 | +6,223 | 0.00% | 662,308 |
| 2017-03-24 | 2017-03-22 | 20.856 | 26,669 | +10,668 | 0.00% | 556,203 |
| 2017-02-21 | 2017-02-17 | 19.258 | 16,001 | +5,333 | 0.00% | 308,154 |
| 2017-01-18 | 2017-01-16 | 18.718 | 10,668 | -17,779 | 0.00% | 199,688 |
| 2016-12-23 | 2016-12-21 | 17.346 | 28,447 | -3,556 | 0.00% | 493,444 |
| 2016-12-20 | 2016-12-16 | 17.391 | 32,003 | +3,556 | 0.00% | 556,566 |
| 2016-12-14 | 2016-12-12 | 18.089 | 28,447 | +1,778 | 0.00% | 514,564 |
| 2016-12-01 | 2016-11-29 | 18.358 | 26,669 | +5,334 | 0.00% | 489,602 |
| 2016-11-30 | 2016-11-28 | 18.358 | 21,335 | +16,001 | 0.00% | 391,678 |
| 2016-11-22 | 2016-11-18 | 18.291 | 5,334 | +1,778 | 0.00% | 97,564 |
| 2016-11-15 | 2016-11-11 | 18.583 | 3,556 | +3,556 | 0.00% | 66,083 |
| 2015-10-27 | 2015-10-23 | 13.654 | 0 | -14,038 | ||
| 2015-10-23 | 2015-10-20 | 13.449 | 14,038 | +14,038 | 0.00% | 188,800 |
| 2015-09-11 | 2015-09-09 | 10.885 | 0 | -4,387 | ||
| 2015-08-27 | 2015-08-25 | 9.357 | 4,387 | +4,387 | 0.00% | 41,051 |
| 2015-07-08 | 2015-07-06 | 10.212 | 0 | -8,774 | ||
| 2015-06-18 | 2015-06-16 | 13.907 | 8,774 | +117 | 0.00% | 122,023 |
| 2015-05-20 | 2015-05-18 | 16.125 | 8,657 | +8,657 | 0.00% | 139,595 |
| 2015-03-20 | 2015-03-18 | 10.188 | 0 | -6,493 | ||
| 2015-03-16 | 2015-03-12 | 9.772 | 6,493 | -1,731 | 0.00% | 63,450 |
| 2015-02-12 | 2015-02-10 | 9.737 | 8,224 | -4,329 | 0.00% | 80,081 |
| 2015-02-09 | 2015-02-05 | 9.426 | 12,553 | +1,731 | 0.00% | 118,319 |
| 2014-11-14 | 2014-11-12 | 10.638 | 10,822 | -4,328 | 0.00% | 115,129 |
| 2014-11-13 | 2014-11-11 | 10.072 | 15,150 | -4,329 | 0.00% | 152,597 |
| 2014-08-11 | 2014-08-07 | 8.501 | 19,479 | -8,657 | 0.00% | 165,601 |
| 2014-07-29 | 2014-07-25 | 7.866 | 28,136 | +8,657 | 0.00% | 221,323 |
| 2014-06-19 | 2014-06-17 | 8.386 | 19,479 | -3,463 | 0.00% | 163,360 |
| 2014-06-18 | 2014-06-16 | 8.458 | 22,942 | -2,807 | 0.00% | 194,032 |
| 2014-06-04 | 2014-05-30 | 7.818 | 25,749 | -8,442 | 0.00% | 201,303 |
| 2014-04-07 | 2014-04-03 | 8.161 | 34,191 | +6,754 | 0.00% | 279,046 |
| 2014-03-11 | 2014-03-07 | 9.689 | 27,437 | -6,754 | 0.00% | 265,849 |
| 2014-03-10 | 2014-03-06 | 9.393 | 34,191 | +8,442 | 0.00% | 321,166 |
| 2014-02-06 | 2014-02-04 | 9.287 | 25,749 | +6,754 | 0.00% | 239,123 |
| 2013-07-29 | 2013-07-25 | 7.534 | 18,995 | -2,533 | 0.00% | 143,101 |
| 2013-07-26 | 2013-07-24 | 6.728 | 21,528 | +2,533 | 0.00% | 144,843 |
| 2013-06-20 | 2013-06-18 | 6.401 | 18,995 | +612 | 0.00% | 121,595 |
| 2012-06-07 | 2012-06-05 | 5.055 | 18,383 | +668 | 0.00% | 92,929 |
| 2011-08-11 | 2011-08-09 | 5.538 | 17,715 | +5,905 | 0.00% | 98,102 |
| 2011-05-26 | 2011-05-24 | 13.989 | 11,810 | +4,143 | 0.00% | 165,208 |
| 2011-05-19 | 2011-05-17 | 14.908 | 7,667 | -3,067 | 0.00% | 114,303 |
| 2011-05-18 | 2011-05-16 | 15.084 | 10,734 | +3,067 | 0.00% | 161,917 |
| 2010-05-24 | 2010-05-19 | 11.279 | 7,667 | +220 | 0.00% | 86,478 |
| 2010-05-19 | 2010-05-17 | 11.179 | 7,447 | +2,482 | 0.00% | 83,247 |
| 2010-03-25 | 2010-03-23 | 12.750 | 4,965 | +2,483 | 0.00% | 63,302 |
| 2009-10-06 | 2009-10-02 | 11.984 | 2,482 | -2,483 | 0.00% | 29,745 |
| 2009-09-29 | 2009-09-25 | 11.823 | 4,965 | -2,482 | 0.00% | 58,702 |
| 2009-09-25 | 2009-09-23 | 11.863 | 7,447 | -2,483 | 0.00% | 88,346 |
| 2009-06-03 | 2009-06-01 | 8.419 | 9,930 | -4,965 | 0.00% | 83,602 |
| 2009-06-02 | 2009-05-29 | 8.198 | 14,895 | +4,965 | 0.00% | 122,103 |
| 2009-05-04 | 2009-04-29 | 8.452 | 9,930 | +512 | 0.00% | 83,925 |
| 2009-04-24 | 2009-04-22 | 9.131 | 9,418 | -4,709 | 0.00% | 85,998 |
| 2009-03-04 | 2009-03-02 | 6.243 | 14,127 | +4,709 | 0.00% | 88,198 |
| 2008-11-05 | 2008-11-03 | 4.374 | 9,418 | -9,418 | 0.00% | 41,199 |
| 2008-11-04 | 2008-10-31 | 3.865 | 18,836 | +9,418 | 0.01% | 72,798 |
| 2008-09-22 | 2008-09-18 | 8.430 | 9,418 | +4,709 | 0.00% | 79,398 |
| 2008-09-09 | 2008-09-05 | 10.108 | 4,709 | +2,354 | 0.00% | 47,599 |
| 2008-04-17 | 2008-04-15 | 13.542 | 2,355 | +55 | 0.00% | 31,890 |
| 2007-12-11 | 2007-12-07 | 18.584 | 2,300 | +2,300 | 0.00% | 42,744 |
| 2007-10-18 | 2007-10-16 | 18.976 | 0 | -1,380 | ||
| 2007-09-18 | 2007-09-14 | 15.541 | 1,380 | +1,380 | 0.00% | 21,447 |
| 2007-09-11 | 2007-09-07 | 14.759 | 0 | -4,601 | ||
| 2007-09-06 | 2007-09-04 | 14.389 | 4,601 | +4,601 | 0.00% | 66,205 |
| 2007-06-29 | 2007-06-27 | 14.998 | 0 | -3,220 | ||
| 2007-06-26 | 2007-06-22 | 15.563 | 3,220 | 0.00% | 50,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy