History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 21,000 | +0 | 0.00% | 215,460 |
| 2025-10-13 | 2025-10-09 | 10.420 | 21,000 | +0 | 0.00% | 218,820 |
| 2025-10-10 | 2025-10-08 | 10.290 | 21,000 | +0 | 0.00% | 216,090 |
| 2025-10-09 | 2025-10-06 | 10.330 | 21,000 | +0 | 0.00% | 216,930 |
| 2025-10-08 | 2025-10-03 | 10.390 | 21,000 | +0 | 0.00% | 218,190 |
| 2025-10-06 | 2025-10-02 | 10.520 | 21,000 | +0 | 0.00% | 220,920 |
| 2025-10-03 | 2025-09-30 | 10.620 | 21,000 | +0 | 0.00% | 223,020 |
| 2025-10-02 | 2025-09-29 | 10.480 | 21,000 | +0 | 0.00% | 220,080 |
| 2025-09-30 | 2025-09-26 | 10.270 | 21,000 | +0 | 0.00% | 215,670 |
| 2025-09-29 | 2025-09-25 | 10.510 | 21,000 | +0 | 0.00% | 220,710 |
| 2025-09-26 | 2025-09-24 | 10.640 | 21,000 | +0 | 0.00% | 223,440 |
| 2025-09-25 | 2025-09-23 | 10.700 | 21,000 | +0 | 0.00% | 224,700 |
| 2025-09-24 | 2025-09-22 | 10.770 | 21,000 | +0 | 0.00% | 226,170 |
| 2025-09-23 | 2025-09-19 | 11.120 | 21,000 | +0 | 0.00% | 233,520 |
| 2025-09-22 | 2025-09-18 | 11.030 | 21,000 | +0 | 0.00% | 231,630 |
| 2025-09-19 | 2025-09-17 | 11.300 | 21,000 | +0 | 0.00% | 237,300 |
| 2025-09-18 | 2025-09-16 | 10.920 | 21,000 | +0 | 0.00% | 229,320 |
| 2025-09-17 | 2025-09-15 | 10.800 | 21,000 | +0 | 0.00% | 226,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 21,000 | +0 | 0.00% | 227,010 |
| 2025-09-15 | 2025-09-11 | 10.820 | 21,000 | +0 | 0.00% | 227,220 |
| 2025-09-12 | 2025-09-10 | 10.830 | 21,000 | +0 | 0.00% | 227,430 |
| 2025-09-11 | 2025-09-09 | 10.790 | 21,000 | +0 | 0.00% | 226,590 |
| 2025-09-10 | 2025-09-08 | 10.780 | 21,000 | +0 | 0.00% | 226,380 |
| 2025-09-09 | 2025-09-05 | 10.780 | 21,000 | +0 | 0.00% | 226,380 |
| 2025-09-08 | 2025-09-04 | 10.630 | 21,000 | +0 | 0.00% | 223,230 |
| 2025-09-05 | 2025-09-03 | 10.720 | 21,000 | +0 | 0.00% | 225,120 |
| 2025-09-04 | 2025-09-02 | 10.640 | 21,000 | +0 | 0.00% | 223,440 |
| 2025-09-03 | 2025-09-01 | 10.790 | 21,000 | +0 | 0.00% | 226,590 |
| 2025-09-02 | 2025-08-29 | 10.870 | 21,000 | +0 | 0.00% | 228,270 |
| 2025-09-01 | 2025-08-28 | 11.010 | 21,000 | +0 | 0.00% | 231,210 |
| 2025-08-29 | 2025-08-27 | 10.840 | 21,000 | +0 | 0.00% | 227,640 |
| 2025-08-28 | 2025-08-26 | 11.180 | 21,000 | +0 | 0.00% | 234,780 |
| 2025-08-27 | 2025-08-25 | 11.360 | 21,000 | +0 | 0.00% | 238,560 |
| 2025-08-26 | 2025-08-22 | 11.430 | 21,000 | +0 | 0.00% | 240,030 |
| 2025-08-25 | 2025-08-21 | 11.800 | 21,000 | +0 | 0.00% | 247,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 21,000 | +0 | 0.00% | 253,050 |
| 2025-08-21 | 2025-08-19 | 12.120 | 21,000 | +0 | 0.00% | 254,520 |
| 2025-08-20 | 2025-08-18 | 12.240 | 21,000 | +0 | 0.00% | 257,040 |
| 2025-08-19 | 2025-08-15 | 12.230 | 21,000 | +0 | 0.00% | 256,830 |
| 2025-08-18 | 2025-08-14 | 12.210 | 21,000 | +0 | 0.00% | 256,410 |
| 2025-08-15 | 2025-08-13 | 12.330 | 21,000 | +0 | 0.00% | 258,930 |
| 2025-08-14 | 2025-08-12 | 12.370 | 21,000 | +0 | 0.00% | 259,770 |
| 2025-08-13 | 2025-08-11 | 12.220 | 21,000 | +0 | 0.00% | 256,620 |
| 2025-08-12 | 2025-08-08 | 12.390 | 21,000 | +0 | 0.00% | 260,190 |
| 2025-08-11 | 2025-08-07 | 12.630 | 21,000 | +0 | 0.00% | 265,230 |
| 2025-08-08 | 2025-08-06 | 12.660 | 21,000 | +0 | 0.00% | 265,860 |
| 2025-08-07 | 2025-08-05 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-08-06 | 2025-08-04 | 12.650 | 21,000 | +0 | 0.00% | 265,650 |
| 2025-08-05 | 2025-08-01 | 12.620 | 21,000 | +0 | 0.00% | 265,020 |
| 2025-08-04 | 2025-07-31 | 12.560 | 21,000 | +0 | 0.00% | 263,760 |
| 2025-08-01 | 2025-07-30 | 12.800 | 21,000 | +0 | 0.00% | 268,800 |
| 2025-07-31 | 2025-07-29 | 12.800 | 21,000 | +0 | 0.00% | 268,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 21,000 | +0 | 0.00% | 267,540 |
| 2025-07-29 | 2025-07-25 | 12.940 | 21,000 | +0 | 0.00% | 271,740 |
| 2025-07-28 | 2025-07-24 | 12.900 | 21,000 | +0 | 0.00% | 270,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 21,000 | +0 | 0.00% | 266,700 |
| 2025-07-24 | 2025-07-22 | 12.200 | 21,000 | +0 | 0.00% | 256,200 |
| 2025-07-23 | 2025-07-21 | 12.000 | 21,000 | +0 | 0.00% | 252,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 21,000 | +0 | 0.00% | 249,480 |
| 2025-07-21 | 2025-07-17 | 11.960 | 21,000 | +0 | 0.00% | 251,160 |
| 2025-07-18 | 2025-07-16 | 11.780 | 21,000 | +0 | 0.00% | 247,380 |
| 2025-07-17 | 2025-07-15 | 11.720 | 21,000 | +0 | 0.00% | 246,120 |
| 2025-07-16 | 2025-07-14 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-07-15 | 2025-07-11 | 11.780 | 21,000 | +0 | 0.00% | 247,380 |
| 2025-07-14 | 2025-07-10 | 12.000 | 21,000 | +0 | 0.00% | 252,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 21,000 | +0 | 0.00% | 245,280 |
| 2025-07-10 | 2025-07-08 | 11.100 | 21,000 | +0 | 0.00% | 233,100 |
| 2025-07-09 | 2025-07-07 | 10.920 | 21,000 | +0 | 0.00% | 229,320 |
| 2025-07-08 | 2025-07-04 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-07-07 | 2025-07-03 | 10.700 | 21,000 | +0 | 0.00% | 224,700 |
| 2025-07-04 | 2025-07-02 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-07-03 | 2025-06-30 | 10.500 | 21,000 | +0 | 0.00% | 220,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-06-30 | 2025-06-26 | 10.580 | 21,000 | +0 | 0.00% | 222,180 |
| 2025-06-27 | 2025-06-25 | 10.600 | 21,000 | +0 | 0.00% | 222,600 |
| 2025-06-26 | 2025-06-24 | 10.480 | 21,000 | +0 | 0.00% | 220,080 |
| 2025-06-25 | 2025-06-23 | 10.220 | 21,000 | +0 | 0.00% | 214,620 |
| 2025-06-24 | 2025-06-20 | 10.100 | 21,000 | +0 | 0.00% | 212,100 |
| 2025-06-23 | 2025-06-19 | 10.180 | 21,000 | +0 | 0.00% | 213,780 |
| 2025-06-20 | 2025-06-18 | 10.320 | 21,000 | +0 | 0.00% | 216,720 |
| 2025-06-19 | 2025-06-17 | 11.048 | 21,000 | +0 | 0.00% | 231,998 |
| 2025-06-18 | 2025-06-16 | 11.130 | 21,000 | +509 | 0.00% | 233,720 |
| 2025-06-17 | 2025-06-13 | 11.478 | 20,491 | +0 | 0.00% | 235,194 |
| 2025-06-16 | 2025-06-12 | 11.089 | 20,491 | +0 | 0.00% | 227,215 |
| 2025-06-13 | 2025-06-11 | 11.191 | 20,491 | +0 | 0.00% | 229,315 |
| 2025-06-12 | 2025-06-10 | 11.089 | 20,491 | +0 | 0.00% | 227,215 |
| 2025-06-11 | 2025-06-09 | 11.765 | 20,491 | +0 | 0.00% | 241,074 |
| 2025-06-10 | 2025-06-06 | 11.765 | 20,491 | +0 | 0.00% | 241,074 |
| 2025-06-09 | 2025-06-05 | 11.601 | 20,491 | +0 | 0.00% | 237,714 |
| 2025-06-06 | 2025-06-04 | 11.396 | 20,491 | +0 | 0.00% | 233,515 |
| 2025-06-05 | 2025-06-03 | 11.396 | 20,491 | +0 | 0.00% | 233,515 |
| 2025-06-04 | 2025-06-02 | 11.314 | 20,491 | +0 | 0.00% | 231,835 |
| 2025-06-03 | 2025-05-30 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2025-06-02 | 2025-05-29 | 11.724 | 20,491 | +0 | 0.00% | 240,234 |
| 2025-05-30 | 2025-05-28 | 11.519 | 20,491 | +0 | 0.00% | 236,034 |
| 2025-05-29 | 2025-05-27 | 11.498 | 20,491 | +0 | 0.00% | 235,614 |
| 2025-05-28 | 2025-05-26 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2025-05-27 | 2025-05-23 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2025-05-26 | 2025-05-22 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2025-05-23 | 2025-05-21 | 11.888 | 20,491 | +0 | 0.00% | 243,594 |
| 2025-05-22 | 2025-05-20 | 11.703 | 20,491 | +0 | 0.00% | 239,814 |
| 2025-05-21 | 2025-05-19 | 11.601 | 20,491 | +0 | 0.00% | 237,714 |
| 2025-05-20 | 2025-05-16 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2025-05-19 | 2025-05-15 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2025-05-16 | 2025-05-14 | 11.601 | 20,491 | +0 | 0.00% | 237,714 |
| 2025-05-15 | 2025-05-13 | 11.560 | 20,491 | +0 | 0.00% | 236,874 |
| 2025-05-14 | 2025-05-12 | 11.806 | 20,491 | +0 | 0.00% | 241,914 |
| 2025-05-13 | 2025-05-09 | 11.580 | 20,491 | +0 | 0.00% | 237,294 |
| 2025-05-12 | 2025-05-08 | 11.519 | 20,491 | +0 | 0.00% | 236,034 |
| 2025-05-09 | 2025-05-07 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2025-05-08 | 2025-05-06 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2025-05-07 | 2025-05-02 | 11.170 | 20,491 | +0 | 0.00% | 228,895 |
| 2025-05-06 | 2025-04-30 | 11.089 | 20,491 | +0 | 0.00% | 227,215 |
| 2025-05-02 | 2025-04-29 | 10.884 | 20,491 | +0 | 0.00% | 223,015 |
| 2025-04-30 | 2025-04-28 | 10.966 | 20,491 | +0 | 0.00% | 224,695 |
| 2025-04-29 | 2025-04-25 | 11.109 | 20,491 | +0 | 0.00% | 227,635 |
| 2025-04-28 | 2025-04-24 | 11.068 | 20,491 | +0 | 0.00% | 226,795 |
| 2025-04-25 | 2025-04-23 | 11.273 | 20,491 | +0 | 0.00% | 230,995 |
| 2025-04-24 | 2025-04-22 | 11.355 | 20,491 | +0 | 0.00% | 232,675 |
| 2025-04-23 | 2025-04-17 | 11.109 | 20,491 | +0 | 0.00% | 227,635 |
| 2025-04-22 | 2025-04-16 | 11.130 | 20,491 | +0 | 0.00% | 228,055 |
| 2025-04-17 | 2025-04-15 | 11.519 | 20,491 | +0 | 0.00% | 236,034 |
| 2025-04-16 | 2025-04-14 | 11.355 | 20,491 | +0 | 0.00% | 232,675 |
| 2025-04-15 | 2025-04-11 | 11.191 | 20,491 | +0 | 0.00% | 229,315 |
| 2025-04-14 | 2025-04-10 | 10.966 | 20,491 | +0 | 0.00% | 224,695 |
| 2025-04-11 | 2025-04-09 | 10.986 | 20,491 | +0 | 0.00% | 225,115 |
| 2025-04-10 | 2025-04-08 | 10.617 | 20,491 | +0 | 0.00% | 217,555 |
| 2025-04-09 | 2025-04-07 | 10.330 | 20,491 | +0 | 0.00% | 211,675 |
| 2025-04-08 | 2025-04-03 | 11.724 | 20,491 | +0 | 0.00% | 240,234 |
| 2025-04-07 | 2025-04-02 | 11.847 | 20,491 | +0 | 0.00% | 242,754 |
| 2025-04-03 | 2025-04-01 | 11.847 | 20,491 | +0 | 0.00% | 242,754 |
| 2025-04-02 | 2025-03-31 | 11.847 | 20,491 | +0 | 0.00% | 242,754 |
| 2025-04-01 | 2025-03-28 | 11.478 | 20,491 | +0 | 0.00% | 235,194 |
| 2025-03-31 | 2025-03-27 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2025-03-28 | 2025-03-26 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2025-03-27 | 2025-03-25 | 11.293 | 20,491 | +0 | 0.00% | 231,415 |
| 2025-03-26 | 2025-03-24 | 11.252 | 20,491 | +0 | 0.00% | 230,575 |
| 2025-03-25 | 2025-03-21 | 11.273 | 20,491 | +0 | 0.00% | 230,995 |
| 2025-03-24 | 2025-03-20 | 11.642 | 20,491 | +0 | 0.00% | 238,554 |
| 2025-03-21 | 2025-03-19 | 11.785 | 20,491 | +0 | 0.00% | 241,494 |
| 2025-03-20 | 2025-03-18 | 11.847 | 20,491 | +0 | 0.00% | 242,754 |
| 2025-03-19 | 2025-03-17 | 11.621 | 20,491 | +0 | 0.00% | 238,134 |
| 2025-03-18 | 2025-03-14 | 11.519 | 20,491 | +0 | 0.00% | 236,034 |
| 2025-03-17 | 2025-03-13 | 11.396 | 20,491 | +0 | 0.00% | 233,515 |
| 2025-03-14 | 2025-03-12 | 11.478 | 20,491 | +0 | 0.00% | 235,194 |
| 2025-03-13 | 2025-03-11 | 11.744 | 20,491 | +0 | 0.00% | 240,654 |
| 2025-03-12 | 2025-03-10 | 11.273 | 20,491 | +0 | 0.00% | 230,995 |
| 2025-03-11 | 2025-03-07 | 11.334 | 20,491 | +0 | 0.00% | 232,255 |
| 2025-03-10 | 2025-03-06 | 11.498 | 20,491 | +0 | 0.00% | 235,614 |
| 2025-03-07 | 2025-03-05 | 11.355 | 20,491 | +0 | 0.00% | 232,675 |
| 2025-03-06 | 2025-03-04 | 10.966 | 20,491 | +0 | 0.00% | 224,695 |
| 2025-03-05 | 2025-03-03 | 10.925 | 20,491 | +0 | 0.00% | 223,855 |
| 2025-03-04 | 2025-02-28 | 11.048 | 20,491 | +0 | 0.00% | 226,375 |
| 2025-03-03 | 2025-02-27 | 11.601 | 20,491 | +0 | 0.00% | 237,714 |
| 2025-02-28 | 2025-02-26 | 11.970 | 20,491 | +0 | 0.00% | 245,274 |
| 2025-02-27 | 2025-02-25 | 12.113 | 20,491 | +0 | 0.00% | 248,214 |
| 2025-02-26 | 2025-02-24 | 12.175 | 20,491 | +0 | 0.00% | 249,474 |
| 2025-02-25 | 2025-02-21 | 11.970 | 20,491 | +0 | 0.00% | 245,274 |
| 2025-02-24 | 2025-02-20 | 11.621 | 20,491 | +0 | 0.00% | 238,134 |
| 2025-02-21 | 2025-02-19 | 11.785 | 20,491 | +0 | 0.00% | 241,494 |
| 2025-02-20 | 2025-02-18 | 11.642 | 20,491 | +0 | 0.00% | 238,554 |
| 2025-02-19 | 2025-02-17 | 11.703 | 20,491 | +0 | 0.00% | 239,814 |
| 2025-02-18 | 2025-02-14 | 10.248 | 20,491 | +0 | 0.00% | 209,995 |
| 2025-02-17 | 2025-02-13 | 9.879 | 20,491 | +0 | 0.00% | 202,435 |
| 2025-02-14 | 2025-02-12 | 10.012 | 20,491 | +0 | 0.00% | 205,165 |
| 2025-02-13 | 2025-02-11 | 9.715 | 20,491 | +0 | 0.00% | 199,075 |
| 2025-02-12 | 2025-02-10 | 10.094 | 20,491 | +0 | 0.00% | 206,845 |
| 2025-02-11 | 2025-02-07 | 9.879 | 20,491 | +0 | 0.00% | 202,435 |
| 2025-02-10 | 2025-02-06 | 9.838 | 20,491 | +0 | 0.00% | 201,595 |
| 2025-02-07 | 2025-02-05 | 9.766 | 20,491 | +0 | 0.00% | 200,125 |
| 2025-02-06 | 2025-02-04 | 9.889 | 20,491 | +0 | 0.00% | 202,645 |
| 2025-02-05 | 2025-02-03 | 9.961 | 20,491 | +0 | 0.00% | 204,115 |
| 2025-02-04 | 2025-01-28 | 9.807 | 20,491 | +0 | 0.00% | 200,965 |
| 2025-02-03 | 2025-01-24 | 9.685 | 20,491 | +0 | 0.00% | 198,445 |
| 2025-01-27 | 2025-01-23 | 9.480 | 20,491 | +0 | 0.00% | 194,245 |
| 2025-01-24 | 2025-01-22 | 9.582 | 20,491 | +0 | 0.00% | 196,345 |
| 2025-01-23 | 2025-01-21 | 9.644 | 20,491 | +0 | 0.00% | 197,605 |
| 2025-01-22 | 2025-01-20 | 9.490 | 20,491 | +0 | 0.00% | 194,455 |
| 2025-01-21 | 2025-01-17 | 9.623 | 20,491 | +0 | 0.00% | 197,185 |
| 2025-01-20 | 2025-01-16 | 9.367 | 20,491 | +0 | 0.00% | 191,935 |
| 2025-01-17 | 2025-01-15 | 9.357 | 20,491 | +0 | 0.00% | 191,726 |
| 2025-01-16 | 2025-01-14 | 9.357 | 20,491 | +0 | 0.00% | 191,726 |
| 2025-01-15 | 2025-01-13 | 9.182 | 20,491 | +0 | 0.00% | 188,156 |
| 2025-01-14 | 2025-01-10 | 9.223 | 20,491 | +0 | 0.00% | 188,996 |
| 2025-01-13 | 2025-01-09 | 9.777 | 20,491 | +0 | 0.00% | 200,335 |
| 2025-01-10 | 2025-01-08 | 9.807 | 20,491 | +0 | 0.00% | 200,965 |
| 2025-01-09 | 2025-01-07 | 10.084 | 20,491 | +0 | 0.00% | 206,635 |
| 2025-01-08 | 2025-01-06 | 10.156 | 20,491 | +0 | 0.00% | 208,105 |
| 2025-01-07 | 2025-01-03 | 10.125 | 20,491 | +0 | 0.00% | 207,475 |
| 2025-01-06 | 2025-01-02 | 10.217 | 20,491 | +0 | 0.00% | 209,365 |
| 2025-01-03 | 2024-12-31 | 10.658 | 20,491 | +0 | 0.00% | 218,395 |
| 2025-01-02 | 2024-12-27 | 10.925 | 20,491 | +0 | 0.00% | 223,855 |
| 2024-12-30 | 2024-12-24 | 10.802 | 20,491 | +0 | 0.00% | 221,335 |
| 2024-12-27 | 2024-12-20 | 10.740 | 20,491 | +0 | 0.00% | 220,075 |
| 2024-12-23 | 2024-12-19 | 10.781 | 20,491 | +0 | 0.00% | 220,915 |
| 2024-12-20 | 2024-12-18 | 10.597 | 20,491 | +0 | 0.00% | 217,135 |
| 2024-12-19 | 2024-12-17 | 10.433 | 20,491 | +0 | 0.00% | 213,775 |
| 2024-12-18 | 2024-12-16 | 10.679 | 20,491 | +0 | 0.00% | 218,815 |
| 2024-12-17 | 2024-12-13 | 10.761 | 20,491 | +0 | 0.00% | 220,495 |
| 2024-12-16 | 2024-12-12 | 10.945 | 20,491 | +0 | 0.00% | 224,275 |
| 2024-12-13 | 2024-12-11 | 10.925 | 20,491 | +0 | 0.00% | 223,855 |
| 2024-12-12 | 2024-12-10 | 11.027 | 20,491 | +0 | 0.00% | 225,955 |
| 2024-12-11 | 2024-12-09 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2024-12-10 | 2024-12-06 | 11.334 | 20,491 | +0 | 0.00% | 232,255 |
| 2024-12-09 | 2024-12-05 | 10.761 | 20,491 | +0 | 0.00% | 220,495 |
| 2024-12-06 | 2024-12-04 | 10.802 | 20,491 | +0 | 0.00% | 221,335 |
| 2024-12-05 | 2024-12-03 | 10.822 | 20,491 | +0 | 0.00% | 221,755 |
| 2024-12-04 | 2024-12-02 | 10.802 | 20,491 | +0 | 0.00% | 221,335 |
| 2024-12-03 | 2024-11-29 | 10.720 | 20,491 | +0 | 0.00% | 219,655 |
| 2024-12-02 | 2024-11-28 | 10.371 | 20,491 | +0 | 0.00% | 212,515 |
| 2024-11-29 | 2024-11-27 | 10.392 | 20,491 | +0 | 0.00% | 212,935 |
| 2024-11-28 | 2024-11-26 | 10.135 | 20,491 | +0 | 0.00% | 207,685 |
| 2024-11-27 | 2024-11-25 | 10.310 | 20,491 | +0 | 0.00% | 211,255 |
| 2024-11-26 | 2024-11-22 | 10.371 | 20,491 | +0 | 0.00% | 212,515 |
| 2024-11-25 | 2024-11-21 | 10.453 | 20,491 | +0 | 0.00% | 214,195 |
| 2024-11-22 | 2024-11-20 | 10.679 | 20,491 | +0 | 0.00% | 218,815 |
| 2024-11-21 | 2024-11-19 | 10.535 | 20,491 | +0 | 0.00% | 215,875 |
| 2024-11-20 | 2024-11-18 | 10.535 | 20,491 | +0 | 0.00% | 215,875 |
| 2024-11-19 | 2024-11-15 | 10.392 | 20,491 | +0 | 0.00% | 212,935 |
| 2024-11-18 | 2024-11-14 | 10.494 | 20,491 | +0 | 0.00% | 215,035 |
| 2024-11-15 | 2024-11-13 | 11.027 | 20,491 | +0 | 0.00% | 225,955 |
| 2024-11-14 | 2024-11-12 | 11.252 | 20,491 | +0 | 0.00% | 230,575 |
| 2024-11-13 | 2024-11-11 | 11.560 | 20,491 | +0 | 0.00% | 236,874 |
| 2024-11-12 | 2024-11-08 | 11.826 | 20,491 | +0 | 0.00% | 242,334 |
| 2024-11-11 | 2024-11-07 | 11.744 | 20,491 | +0 | 0.00% | 240,654 |
| 2024-11-08 | 2024-11-06 | 11.498 | 20,491 | +0 | 0.00% | 235,614 |
| 2024-11-07 | 2024-11-05 | 11.703 | 20,491 | +0 | 0.00% | 239,814 |
| 2024-11-06 | 2024-11-04 | 11.273 | 20,491 | +0 | 0.00% | 230,995 |
| 2024-11-05 | 2024-11-01 | 11.375 | 20,491 | +0 | 0.00% | 233,095 |
| 2024-11-04 | 2024-10-31 | 11.170 | 20,491 | +0 | 0.00% | 228,895 |
| 2024-11-01 | 2024-10-30 | 11.027 | 20,491 | +0 | 0.00% | 225,955 |
| 2024-10-31 | 2024-10-29 | 11.314 | 20,491 | +0 | 0.00% | 231,835 |
| 2024-10-30 | 2024-10-28 | 11.211 | 20,491 | +0 | 0.00% | 229,735 |
| 2024-10-29 | 2024-10-25 | 11.048 | 20,491 | +0 | 0.00% | 226,375 |
| 2024-10-28 | 2024-10-24 | 11.130 | 20,491 | +0 | 0.00% | 228,055 |
| 2024-10-25 | 2024-10-23 | 11.191 | 20,491 | +0 | 0.00% | 229,315 |
| 2024-10-24 | 2024-10-22 | 11.437 | 20,491 | +0 | 0.00% | 234,355 |
| 2024-10-23 | 2024-10-21 | 11.334 | 20,491 | +0 | 0.00% | 232,255 |
| 2024-10-22 | 2024-10-18 | 11.478 | 20,491 | +0 | 0.00% | 235,194 |
| 2024-10-21 | 2024-10-17 | 11.109 | 20,491 | +0 | 0.00% | 227,635 |
| 2024-10-18 | 2024-10-16 | 11.355 | 20,491 | +0 | 0.00% | 232,675 |
| 2024-10-17 | 2024-10-15 | 11.457 | 20,491 | +0 | 0.00% | 234,774 |
| 2024-10-16 | 2024-10-14 | 12.134 | 20,491 | +0 | 0.00% | 248,634 |
| 2024-10-15 | 2024-10-10 | 12.113 | 20,491 | +0 | 0.00% | 248,214 |
| 2024-10-14 | 2024-10-09 | 11.580 | 20,491 | +0 | 0.00% | 237,294 |
| 2024-10-10 | 2024-10-08 | 12.134 | 20,491 | +0 | 0.00% | 248,634 |
| 2024-10-09 | 2024-10-07 | 13.753 | 20,491 | +0 | 0.00% | 281,813 |
| 2024-10-08 | 2024-10-04 | 12.749 | 20,491 | +0 | 0.00% | 261,234 |
| 2024-10-07 | 2024-10-03 | 12.154 | 20,491 | +0 | 0.00% | 249,054 |
| 2024-10-04 | 2024-10-02 | 12.749 | 20,491 | +0 | 0.00% | 261,234 |
| 2024-10-03 | 2024-09-30 | 11.847 | 20,491 | +0 | 0.00% | 242,754 |
| 2024-10-02 | 2024-09-27 | 11.539 | 20,491 | +0 | 0.00% | 236,454 |
| 2024-09-30 | 2024-09-26 | 10.535 | 20,491 | +0 | 0.00% | 215,875 |
| 2024-09-27 | 2024-09-25 | 9.838 | 20,491 | +0 | 0.00% | 201,595 |
| 2024-09-26 | 2024-09-24 | 9.797 | 20,491 | +0 | 0.00% | 200,755 |
| 2024-09-25 | 2024-09-23 | 9.326 | 20,491 | +0 | 0.00% | 191,096 |
| 2024-09-24 | 2024-09-20 | 9.541 | 20,491 | +0 | 0.00% | 195,505 |
| 2024-09-23 | 2024-09-19 | 9.459 | 20,491 | +0 | 0.00% | 193,825 |
| 2024-09-20 | 2024-09-17 | 9.234 | 20,491 | +0 | 0.00% | 189,206 |
| 2024-09-19 | 2024-09-16 | 9.121 | 20,491 | +0 | 0.00% | 186,896 |
| 2024-09-17 | 2024-09-13 | 9.172 | 20,491 | +0 | 0.00% | 187,946 |
| 2024-09-16 | 2024-09-12 | 9.121 | 20,491 | +0 | 0.00% | 186,896 |
| 2024-09-13 | 2024-09-11 | 9.141 | 20,491 | +0 | 0.00% | 187,316 |
| 2024-09-12 | 2024-09-10 | 9.295 | 20,491 | +0 | 0.00% | 190,466 |
| 2024-09-11 | 2024-09-09 | 9.603 | 20,491 | +0 | 0.00% | 196,765 |
| 2024-09-10 | 2024-09-05 | 9.603 | 20,491 | +0 | 0.00% | 196,765 |
| 2024-09-09 | 2024-09-04 | 9.480 | 20,491 | +0 | 0.00% | 194,245 |
| 2024-09-05 | 2024-09-03 | 9.674 | 20,491 | +0 | 0.00% | 198,235 |
| 2024-09-04 | 2024-09-02 | 9.633 | 20,491 | +0 | 0.00% | 197,395 |
| 2024-09-03 | 2024-08-30 | 9.930 | 20,491 | +0 | 0.00% | 203,485 |
| 2024-09-02 | 2024-08-29 | 9.418 | 20,491 | +0 | 0.00% | 192,985 |
| 2024-08-30 | 2024-08-28 | 8.506 | 20,491 | +0 | 0.00% | 174,296 |
| 2024-08-29 | 2024-08-27 | 8.455 | 20,491 | +0 | 0.00% | 173,246 |
| 2024-08-28 | 2024-08-26 | 8.619 | 20,491 | +0 | 0.00% | 176,606 |
| 2024-08-27 | 2024-08-23 | 8.362 | 20,491 | +0 | 0.00% | 171,356 |
| 2024-08-26 | 2024-08-22 | 8.496 | 20,491 | +0 | 0.00% | 174,086 |
| 2024-08-23 | 2024-08-21 | 8.670 | 20,491 | +0 | 0.00% | 177,656 |
| 2024-08-22 | 2024-08-20 | 8.783 | 20,491 | +0 | 0.00% | 179,966 |
| 2024-08-21 | 2024-08-19 | 8.977 | 20,491 | +0 | 0.00% | 183,956 |
| 2024-08-20 | 2024-08-16 | 9.029 | 20,491 | +0 | 0.00% | 185,006 |
| 2024-08-19 | 2024-08-15 | 8.895 | 20,491 | +0 | 0.00% | 182,276 |
| 2024-08-16 | 2024-08-14 | 8.711 | 20,491 | +0 | 0.00% | 178,496 |
| 2024-08-15 | 2024-08-13 | 8.649 | 20,491 | +0 | 0.00% | 177,236 |
| 2024-08-14 | 2024-08-12 | 8.711 | 20,491 | +0 | 0.00% | 178,496 |
| 2024-08-13 | 2024-08-09 | 8.813 | 20,491 | +0 | 0.00% | 180,596 |
| 2024-08-12 | 2024-08-08 | 8.906 | 20,491 | +0 | 0.00% | 182,486 |
| 2024-08-09 | 2024-08-07 | 9.070 | 20,491 | +0 | 0.00% | 185,846 |
| 2024-08-08 | 2024-08-06 | 8.813 | 20,491 | +0 | 0.00% | 180,596 |
| 2024-08-07 | 2024-08-05 | 8.526 | 20,491 | +0 | 0.00% | 174,716 |
| 2024-08-06 | 2024-08-02 | 8.670 | 20,491 | +0 | 0.00% | 177,656 |
| 2024-08-05 | 2024-08-01 | 8.916 | 20,491 | +0 | 0.00% | 182,696 |
| 2024-08-02 | 2024-07-31 | 9.029 | 20,491 | +0 | 0.00% | 185,006 |
| 2024-08-01 | 2024-07-30 | 8.680 | 20,491 | +0 | 0.00% | 177,866 |
| 2024-07-31 | 2024-07-29 | 8.988 | 20,491 | +0 | 0.00% | 184,166 |
| 2024-07-30 | 2024-07-26 | 9.029 | 20,491 | +0 | 0.00% | 185,006 |
| 2024-07-29 | 2024-07-25 | 9.080 | 20,491 | +0 | 0.00% | 186,056 |
| 2024-07-26 | 2024-07-24 | 9.203 | 20,491 | +0 | 0.00% | 188,576 |
| 2024-07-25 | 2024-07-23 | 9.295 | 20,491 | +0 | 0.00% | 190,466 |
| 2024-07-24 | 2024-07-22 | 9.562 | 20,491 | +0 | 0.00% | 195,925 |
| 2024-07-23 | 2024-07-19 | 9.521 | 20,491 | +0 | 0.00% | 195,085 |
| 2024-07-22 | 2024-07-18 | 9.982 | 20,491 | +0 | 0.00% | 204,535 |
| 2024-07-19 | 2024-07-17 | 10.002 | 20,491 | +0 | 0.00% | 204,955 |
| 2024-07-18 | 2024-07-16 | 10.207 | 20,491 | +0 | 0.00% | 209,155 |
| 2024-07-17 | 2024-07-15 | 10.043 | 20,491 | +0 | 0.00% | 205,795 |
| 2024-07-16 | 2024-07-12 | 10.187 | 20,491 | +0 | 0.00% | 208,735 |
| 2024-07-15 | 2024-07-11 | 10.094 | 20,491 | +0 | 0.00% | 206,845 |
| 2024-07-12 | 2024-07-10 | 9.654 | 20,491 | +0 | 0.00% | 197,815 |
| 2024-07-11 | 2024-07-09 | 9.572 | 20,491 | +0 | 0.00% | 196,135 |
| 2024-07-10 | 2024-07-08 | 9.316 | 20,491 | +0 | 0.00% | 190,886 |
| 2024-07-09 | 2024-07-05 | 9.500 | 20,491 | +0 | 0.00% | 194,665 |
| 2024-07-08 | 2024-07-04 | 9.633 | 20,491 | +0 | 0.00% | 197,395 |
| 2024-07-05 | 2024-07-03 | 9.562 | 20,491 | +0 | 0.00% | 195,925 |
| 2024-07-04 | 2024-07-02 | 9.141 | 20,491 | +0 | 0.00% | 187,316 |
| 2024-07-03 | 2024-06-28 | 9.387 | 20,491 | +0 | 0.00% | 192,355 |
| 2024-07-02 | 2024-06-27 | 9.418 | 20,491 | +0 | 0.00% | 192,985 |
| 2024-06-28 | 2024-06-26 | 9.838 | 20,491 | +0 | 0.00% | 201,595 |
| 2024-06-27 | 2024-06-25 | 10.186 | 20,491 | +0 | 0.00% | 208,711 |
| 2024-06-26 | 2024-06-24 | 10.248 | 20,491 | +368 | 0.00% | 209,994 |
| 2024-06-25 | 2024-06-21 | 10.259 | 20,123 | +0 | 0.00% | 206,433 |
| 2024-06-24 | 2024-06-20 | 10.561 | 20,123 | +0 | 0.00% | 212,523 |
| 2024-06-21 | 2024-06-19 | 10.874 | 20,123 | +0 | 0.00% | 218,823 |
| 2024-06-20 | 2024-06-18 | 10.666 | 20,123 | +0 | 0.00% | 214,623 |
| 2024-06-19 | 2024-06-17 | 10.812 | 20,123 | +0 | 0.00% | 217,563 |
| 2024-06-18 | 2024-06-14 | 11.000 | 20,123 | +0 | 0.00% | 221,343 |
| 2024-06-17 | 2024-06-13 | 10.958 | 20,123 | +0 | 0.00% | 220,503 |
| 2024-06-14 | 2024-06-12 | 10.916 | 20,123 | +0 | 0.00% | 219,663 |
| 2024-06-13 | 2024-06-11 | 10.728 | 20,123 | +0 | 0.00% | 215,883 |
| 2024-06-12 | 2024-06-07 | 11.083 | 20,123 | +0 | 0.00% | 223,023 |
| 2024-06-11 | 2024-06-06 | 11.146 | 20,123 | +0 | 0.00% | 224,283 |
| 2024-06-07 | 2024-06-05 | 11.062 | 20,123 | +0 | 0.00% | 222,603 |
| 2024-06-06 | 2024-06-04 | 11.187 | 20,123 | +0 | 0.00% | 225,123 |
| 2024-06-05 | 2024-06-03 | 10.770 | 20,123 | +0 | 0.00% | 216,723 |
| 2024-06-04 | 2024-05-31 | 10.707 | 20,123 | +0 | 0.00% | 215,463 |
| 2024-06-03 | 2024-05-30 | 10.707 | 20,123 | +0 | 0.00% | 215,463 |
| 2024-05-31 | 2024-05-29 | 10.937 | 20,123 | +0 | 0.00% | 220,083 |
| 2024-05-30 | 2024-05-28 | 11.020 | 20,123 | +0 | 0.00% | 221,763 |
| 2024-05-29 | 2024-05-27 | 11.271 | 20,123 | +0 | 0.00% | 226,803 |
| 2024-05-28 | 2024-05-24 | 11.000 | 20,123 | +0 | 0.00% | 221,343 |
| 2024-05-27 | 2024-05-23 | 11.208 | 20,123 | +0 | 0.00% | 225,543 |
| 2024-05-24 | 2024-05-22 | 11.542 | 20,123 | +0 | 0.00% | 232,263 |
| 2024-05-23 | 2024-05-21 | 11.667 | 20,123 | +0 | 0.00% | 234,783 |
| 2024-05-22 | 2024-05-20 | 11.876 | 20,123 | +0 | 0.00% | 238,983 |
| 2024-05-21 | 2024-05-17 | 12.168 | 20,123 | +0 | 0.00% | 244,863 |
| 2024-05-20 | 2024-05-16 | 11.709 | 20,123 | +0 | 0.00% | 235,623 |
| 2024-05-17 | 2024-05-14 | 11.626 | 20,123 | +0 | 0.00% | 233,943 |
| 2024-05-16 | 2024-05-13 | 11.897 | 20,123 | +0 | 0.00% | 239,403 |
| 2024-05-14 | 2024-05-10 | 11.396 | 20,123 | +0 | 0.00% | 229,323 |
| 2024-05-13 | 2024-05-09 | 10.937 | 20,123 | +0 | 0.00% | 220,083 |
| 2024-05-10 | 2024-05-08 | 10.791 | 20,123 | +0 | 0.00% | 217,143 |
| 2024-05-09 | 2024-05-07 | 10.812 | 20,123 | +0 | 0.00% | 217,563 |
| 2024-05-08 | 2024-05-06 | 11.166 | 20,123 | +0 | 0.00% | 224,703 |
| 2024-05-07 | 2024-05-03 | 11.062 | 20,123 | +0 | 0.00% | 222,603 |
| 2024-05-06 | 2024-05-02 | 10.937 | 20,123 | +0 | 0.00% | 220,083 |
| 2024-05-03 | 2024-04-30 | 10.686 | 20,123 | +0 | 0.00% | 215,043 |
| 2024-05-02 | 2024-04-29 | 10.895 | 20,123 | +0 | 0.00% | 219,243 |
| 2024-04-30 | 2024-04-26 | 11.208 | 20,123 | +0 | 0.00% | 225,543 |
| 2024-04-29 | 2024-04-25 | 10.686 | 20,123 | +0 | 0.00% | 215,043 |
| 2024-04-26 | 2024-04-24 | 10.478 | 20,123 | +0 | 0.00% | 210,843 |
| 2024-04-25 | 2024-04-23 | 9.977 | 20,123 | +0 | 0.00% | 200,763 |
| 2024-04-24 | 2024-04-22 | 9.518 | 20,123 | +0 | 0.00% | 191,523 |
| 2024-04-23 | 2024-04-19 | 9.497 | 20,123 | +0 | 0.00% | 191,103 |
| 2024-04-22 | 2024-04-18 | 9.737 | 20,123 | +0 | 0.00% | 195,933 |
| 2024-04-19 | 2024-04-17 | 9.674 | 20,123 | +0 | 0.00% | 194,673 |
| 2024-04-18 | 2024-04-16 | 9.403 | 20,123 | +0 | 0.00% | 189,213 |
| 2024-04-17 | 2024-04-15 | 9.622 | 20,123 | +0 | 0.00% | 193,623 |
| 2024-04-16 | 2024-04-12 | 9.737 | 20,123 | +0 | 0.00% | 195,933 |
| 2024-04-15 | 2024-04-11 | 10.123 | 20,123 | +0 | 0.00% | 203,703 |
| 2024-04-12 | 2024-04-10 | 10.092 | 20,123 | +0 | 0.00% | 203,073 |
| 2024-04-11 | 2024-04-09 | 9.893 | 20,123 | +0 | 0.00% | 199,083 |
| 2024-04-10 | 2024-04-08 | 9.747 | 20,123 | +0 | 0.00% | 196,143 |
| 2024-04-09 | 2024-04-05 | 9.538 | 20,123 | +0 | 0.00% | 191,943 |
| 2024-04-08 | 2024-04-03 | 9.779 | 20,123 | +0 | 0.00% | 196,773 |
| 2024-04-05 | 2024-04-02 | 10.321 | 20,123 | +0 | 0.00% | 207,693 |
| 2024-04-03 | 2024-03-28 | 9.893 | 20,123 | +0 | 0.00% | 199,083 |
| 2024-04-02 | 2024-03-27 | 9.330 | 20,123 | +0 | 0.00% | 187,743 |
| 2024-03-28 | 2024-03-26 | 9.392 | 20,123 | +0 | 0.00% | 189,003 |
| 2024-03-27 | 2024-03-25 | 9.653 | 20,123 | +0 | 0.00% | 194,253 |
| 2024-03-26 | 2024-03-22 | 9.653 | 20,123 | +0 | 0.00% | 194,253 |
| 2024-03-25 | 2024-03-21 | 10.144 | 20,123 | +0 | 0.00% | 204,123 |
| 2024-03-22 | 2024-03-20 | 9.747 | 20,123 | +0 | 0.00% | 196,143 |
| 2024-03-21 | 2024-03-19 | 9.497 | 20,123 | +0 | 0.00% | 191,103 |
| 2024-03-20 | 2024-03-18 | 9.528 | 20,123 | +0 | 0.00% | 191,733 |
| 2024-03-19 | 2024-03-15 | 9.330 | 20,123 | +0 | 0.00% | 187,743 |
| 2024-03-18 | 2024-03-14 | 9.497 | 20,123 | +0 | 0.00% | 191,103 |
| 2024-03-15 | 2024-03-13 | 9.351 | 20,123 | +0 | 0.00% | 188,163 |
| 2024-03-14 | 2024-03-12 | 9.486 | 20,123 | +0 | 0.00% | 190,893 |
| 2024-03-13 | 2024-03-11 | 9.455 | 20,123 | +0 | 0.00% | 190,263 |
| 2024-03-12 | 2024-03-08 | 9.392 | 20,123 | +0 | 0.00% | 189,003 |
| 2024-03-11 | 2024-03-07 | 9.601 | 20,123 | +0 | 0.00% | 193,203 |
| 2024-03-08 | 2024-03-06 | 9.758 | 20,123 | +0 | 0.00% | 196,353 |
| 2024-03-07 | 2024-03-05 | 9.309 | 20,123 | +0 | 0.00% | 187,323 |
| 2024-03-06 | 2024-03-04 | 9.413 | 20,123 | +0 | 0.00% | 189,423 |
| 2024-03-05 | 2024-03-01 | 9.737 | 20,123 | +0 | 0.00% | 195,933 |
| 2024-03-04 | 2024-02-29 | 9.789 | 20,123 | +0 | 0.00% | 196,983 |
| 2024-03-01 | 2024-02-28 | 9.559 | 20,123 | +0 | 0.00% | 192,363 |
| 2024-02-29 | 2024-02-27 | 9.486 | 20,123 | +0 | 0.00% | 190,893 |
| 2024-02-28 | 2024-02-26 | 9.205 | 20,123 | +0 | 0.00% | 185,223 |
| 2024-02-27 | 2024-02-23 | 9.079 | 20,123 | +0 | 0.00% | 182,703 |
| 2024-02-26 | 2024-02-22 | 9.173 | 20,123 | +0 | 0.00% | 184,593 |
| 2024-02-23 | 2024-02-21 | 9.246 | 20,123 | +0 | 0.00% | 186,063 |
| 2024-02-22 | 2024-02-20 | 8.683 | 20,123 | +0 | 0.00% | 174,722 |
| 2024-02-21 | 2024-02-19 | 8.589 | 20,123 | +0 | 0.00% | 172,832 |
| 2024-02-20 | 2024-02-16 | 8.432 | 20,123 | +0 | 0.00% | 169,682 |
| 2024-02-19 | 2024-02-15 | 8.359 | 20,123 | +0 | 0.00% | 168,212 |
| 2024-02-16 | 2024-02-14 | 8.349 | 20,123 | +0 | 0.00% | 168,002 |
| 2024-02-15 | 2024-02-09 | 8.307 | 20,123 | +0 | 0.00% | 167,162 |
| 2024-02-14 | 2024-02-07 | 8.443 | 20,123 | +0 | 0.00% | 169,892 |
| 2024-02-08 | 2024-02-06 | 8.526 | 20,123 | +0 | 0.00% | 171,572 |
| 2024-02-07 | 2024-02-05 | 8.213 | 20,123 | +0 | 0.00% | 165,272 |
| 2024-02-06 | 2024-02-02 | 8.328 | 20,123 | +0 | 0.00% | 167,582 |
| 2024-02-05 | 2024-02-01 | 8.464 | 20,123 | +0 | 0.00% | 170,312 |
| 2024-02-02 | 2024-01-31 | 8.203 | 20,123 | +0 | 0.00% | 165,062 |
| 2024-02-01 | 2024-01-30 | 8.307 | 20,123 | +0 | 0.00% | 167,162 |
| 2024-01-31 | 2024-01-29 | 8.641 | 20,123 | +0 | 0.00% | 173,882 |
| 2024-01-30 | 2024-01-26 | 8.557 | 20,123 | +0 | 0.00% | 172,202 |
| 2024-01-29 | 2024-01-25 | 9.017 | 20,123 | +0 | 0.00% | 181,443 |
| 2024-01-26 | 2024-01-24 | 8.464 | 20,123 | +0 | 0.00% | 170,312 |
| 2024-01-25 | 2024-01-23 | 8.088 | 20,123 | +0 | 0.00% | 162,752 |
| 2024-01-24 | 2024-01-22 | 7.775 | 20,123 | +0 | 0.00% | 156,452 |
| 2024-01-23 | 2024-01-19 | 8.505 | 20,123 | +0 | 0.00% | 171,152 |
| 2024-01-22 | 2024-01-18 | 9.267 | 20,123 | +0 | 0.00% | 186,483 |
| 2024-01-19 | 2024-01-17 | 9.966 | 20,123 | +0 | 0.00% | 200,553 |
| 2024-01-18 | 2024-01-16 | 13.316 | 20,123 | +0 | 0.00% | 267,964 |
| 2024-01-17 | 2024-01-15 | 13.212 | 20,123 | +0 | 0.00% | 265,864 |
| 2024-01-16 | 2024-01-12 | 12.961 | 20,123 | +0 | 0.00% | 260,824 |
| 2024-01-15 | 2024-01-11 | 13.003 | 20,123 | +0 | 0.00% | 261,664 |
| 2024-01-12 | 2024-01-10 | 12.878 | 20,123 | +0 | 0.00% | 259,144 |
| 2024-01-11 | 2024-01-09 | 13.003 | 20,123 | +0 | 0.00% | 261,664 |
| 2024-01-10 | 2024-01-08 | 13.191 | 20,123 | +0 | 0.00% | 265,444 |
| 2024-01-09 | 2024-01-05 | 13.546 | 20,123 | +0 | 0.00% | 272,584 |
| 2024-01-08 | 2024-01-04 | 13.629 | 20,123 | +0 | 0.00% | 274,264 |
| 2024-01-05 | 2024-01-03 | 13.755 | 20,123 | +0 | 0.00% | 276,784 |
| 2024-01-04 | 2024-01-02 | 13.546 | 20,123 | +0 | 0.00% | 272,584 |
| 2024-01-03 | 2023-12-29 | 14.089 | 20,123 | +0 | 0.00% | 283,504 |
| 2024-01-02 | 2023-12-28 | 13.671 | 20,123 | +0 | 0.00% | 275,104 |
| 2023-12-29 | 2023-12-27 | 13.462 | 20,123 | +0 | 0.00% | 270,904 |
| 2023-12-28 | 2023-12-22 | 13.024 | 20,123 | +0 | 0.00% | 262,084 |
| 2023-12-27 | 2023-12-21 | 13.128 | 20,123 | +0 | 0.00% | 264,184 |
| 2023-12-22 | 2023-12-20 | 13.212 | 20,123 | +0 | 0.00% | 265,864 |
| 2023-12-21 | 2023-12-19 | 13.379 | 20,123 | +0 | 0.00% | 269,224 |
| 2023-12-20 | 2023-12-18 | 13.922 | 20,123 | +0 | 0.00% | 280,144 |
| 2023-12-19 | 2023-12-15 | 13.838 | 20,123 | +0 | 0.00% | 278,464 |
| 2023-12-18 | 2023-12-14 | 13.880 | 20,123 | +0 | 0.00% | 279,304 |
| 2023-12-15 | 2023-12-13 | 13.922 | 20,123 | +0 | 0.00% | 280,144 |
| 2023-12-14 | 2023-12-12 | 14.089 | 20,123 | +0 | 0.00% | 283,504 |
| 2023-12-13 | 2023-12-11 | 14.089 | 20,123 | +0 | 0.00% | 283,504 |
| 2023-12-12 | 2023-12-08 | 13.817 | 20,123 | +0 | 0.00% | 278,044 |
| 2023-12-11 | 2023-12-07 | 13.588 | 20,123 | +0 | 0.00% | 273,424 |
| 2023-12-08 | 2023-12-06 | 13.650 | 20,123 | +0 | 0.00% | 274,684 |
| 2023-12-07 | 2023-12-05 | 13.567 | 20,123 | +0 | 0.00% | 273,004 |
| 2023-12-06 | 2023-12-04 | 13.546 | 20,123 | +0 | 0.00% | 272,584 |
| 2023-12-05 | 2023-12-01 | 13.880 | 20,123 | +0 | 0.00% | 279,304 |
| 2023-12-04 | 2023-11-30 | 13.755 | 20,123 | +0 | 0.00% | 276,784 |
| 2023-12-01 | 2023-11-29 | 14.068 | 20,123 | +0 | 0.00% | 283,084 |
| 2023-11-30 | 2023-11-28 | 14.318 | 20,123 | +0 | 0.00% | 288,124 |
| 2023-11-29 | 2023-11-27 | 14.193 | 20,123 | +0 | 0.00% | 285,604 |
| 2023-11-28 | 2023-11-24 | 13.963 | 20,123 | +0 | 0.00% | 280,984 |
| 2023-11-27 | 2023-11-23 | 14.193 | 20,123 | +0 | 0.00% | 285,604 |
| 2023-11-24 | 2023-11-22 | 13.942 | 20,123 | +0 | 0.00% | 280,564 |
| 2023-11-23 | 2023-11-21 | 14.005 | 20,123 | +0 | 0.00% | 281,824 |
| 2023-11-22 | 2023-11-20 | 13.859 | 20,123 | +0 | 0.00% | 278,884 |
| 2023-11-21 | 2023-11-17 | 13.108 | 20,123 | +0 | 0.00% | 263,764 |
| 2023-11-20 | 2023-11-16 | 13.358 | 20,123 | +0 | 0.00% | 268,804 |
| 2023-11-17 | 2023-11-15 | 13.358 | 20,123 | +0 | 0.00% | 268,804 |
| 2023-11-16 | 2023-11-14 | 13.087 | 20,123 | +0 | 0.00% | 263,344 |
| 2023-11-15 | 2023-11-13 | 13.108 | 20,123 | +0 | 0.00% | 263,764 |
| 2023-11-14 | 2023-11-10 | 13.024 | 20,123 | +0 | 0.00% | 262,084 |
| 2023-11-13 | 2023-11-09 | 13.087 | 20,123 | +0 | 0.00% | 263,344 |
| 2023-11-10 | 2023-11-08 | 13.066 | 20,123 | +0 | 0.00% | 262,924 |
| 2023-11-09 | 2023-11-07 | 13.421 | 20,123 | +0 | 0.00% | 270,064 |
| 2023-11-08 | 2023-11-06 | 13.671 | 20,123 | +0 | 0.00% | 275,104 |
| 2023-11-07 | 2023-11-03 | 13.003 | 20,123 | +0 | 0.00% | 261,664 |
| 2023-11-06 | 2023-11-02 | 12.899 | 20,123 | +0 | 0.00% | 259,564 |
| 2023-11-03 | 2023-11-01 | 12.774 | 20,123 | +0 | 0.00% | 257,044 |
| 2023-11-02 | 2023-10-31 | 12.878 | 20,123 | +0 | 0.00% | 259,144 |
| 2023-11-01 | 2023-10-30 | 13.128 | 20,123 | +0 | 0.00% | 264,184 |
| 2023-10-31 | 2023-10-27 | 13.108 | 20,123 | +0 | 0.00% | 263,764 |
| 2023-10-30 | 2023-10-26 | 12.815 | 20,123 | +0 | 0.00% | 257,884 |
| 2023-10-27 | 2023-10-25 | 12.732 | 20,123 | +0 | 0.00% | 256,204 |
| 2023-10-26 | 2023-10-24 | 12.732 | 20,123 | +0 | 0.00% | 256,204 |
| 2023-10-25 | 2023-10-20 | 12.628 | 20,123 | +0 | 0.00% | 254,104 |
| 2023-10-24 | 2023-10-19 | 12.941 | 20,123 | +0 | 0.00% | 260,404 |
| 2023-10-20 | 2023-10-18 | 13.066 | 20,123 | +0 | 0.00% | 262,924 |
| 2023-10-19 | 2023-10-17 | 13.337 | 20,123 | +0 | 0.00% | 268,384 |
| 2023-10-18 | 2023-10-16 | 13.295 | 20,123 | +0 | 0.00% | 267,544 |
| 2023-10-17 | 2023-10-13 | 13.588 | 20,123 | +0 | 0.00% | 273,424 |
| 2023-10-16 | 2023-10-12 | 13.650 | 20,123 | +0 | 0.00% | 274,684 |
| 2023-10-13 | 2023-10-11 | 13.504 | 20,123 | +0 | 0.00% | 271,744 |
| 2023-10-12 | 2023-10-10 | 13.629 | 20,123 | +0 | 0.00% | 274,264 |
| 2023-10-11 | 2023-10-09 | 13.671 | 20,123 | +0 | 0.00% | 275,104 |
| 2023-10-10 | 2023-10-06 | 13.817 | 20,123 | +0 | 0.00% | 278,044 |
| 2023-10-09 | 2023-10-05 | 13.567 | 20,123 | +0 | 0.00% | 273,004 |
| 2023-10-06 | 2023-10-04 | 13.734 | 20,123 | +0 | 0.00% | 276,364 |
| 2023-10-05 | 2023-10-03 | 13.942 | 20,123 | +0 | 0.00% | 280,564 |
| 2023-10-04 | 2023-09-29 | 14.172 | 20,123 | +0 | 0.00% | 285,184 |
| 2023-10-03 | 2023-09-28 | 14.151 | 20,123 | +0 | 0.00% | 284,764 |
| 2023-09-29 | 2023-09-27 | 14.089 | 20,123 | +0 | 0.00% | 283,504 |
| 2023-09-28 | 2023-09-26 | 14.130 | 20,123 | +0 | 0.00% | 284,344 |
| 2023-09-27 | 2023-09-25 | 14.256 | 20,123 | +0 | 0.00% | 286,864 |
| 2023-09-26 | 2023-09-22 | 14.610 | 20,123 | +0 | 0.00% | 294,004 |
| 2023-09-25 | 2023-09-21 | 14.464 | 20,123 | +0 | 0.00% | 291,064 |
| 2023-09-22 | 2023-09-20 | 14.986 | 20,123 | +0 | 0.00% | 301,564 |
| 2023-09-21 | 2023-09-19 | 15.090 | 20,123 | +0 | 0.00% | 303,664 |
| 2023-09-20 | 2023-09-18 | 15.257 | 20,123 | +0 | 0.00% | 307,024 |
| 2023-09-19 | 2023-09-15 | 15.403 | 20,123 | +0 | 0.00% | 309,964 |
| 2023-09-18 | 2023-09-14 | 15.487 | 20,123 | +0 | 0.00% | 311,644 |
| 2023-09-15 | 2023-09-13 | 15.299 | 20,123 | +0 | 0.00% | 307,864 |
| 2023-09-14 | 2023-09-12 | 15.216 | 20,123 | +0 | 0.00% | 306,184 |
| 2023-09-13 | 2023-09-11 | 14.965 | 20,123 | +0 | 0.00% | 301,144 |
| 2023-09-12 | 2023-09-07 | 14.777 | 20,123 | +0 | 0.00% | 297,364 |
| 2023-09-11 | 2023-09-06 | 14.777 | 20,123 | +0 | 0.00% | 297,364 |
| 2023-09-07 | 2023-09-05 | 14.777 | 20,123 | +0 | 0.00% | 297,364 |
| 2023-09-06 | 2023-09-04 | 15.028 | 20,123 | +0 | 0.00% | 302,404 |
| 2023-09-05 | 2023-08-31 | 14.673 | 20,123 | +0 | 0.00% | 295,264 |
| 2023-09-04 | 2023-08-30 | 14.903 | 20,123 | +0 | 0.00% | 299,884 |
| 2023-08-31 | 2023-08-29 | 15.195 | 20,123 | +0 | 0.00% | 305,764 |
| 2023-08-30 | 2023-08-28 | 15.028 | 20,123 | +0 | 0.00% | 302,404 |
| 2023-08-29 | 2023-08-25 | 14.673 | 20,123 | +0 | 0.00% | 295,264 |
| 2023-08-28 | 2023-08-24 | 15.195 | 20,123 | +0 | 0.00% | 305,764 |
| 2023-08-25 | 2023-08-23 | 15.090 | 20,123 | +0 | 0.00% | 303,664 |
| 2023-08-24 | 2023-08-22 | 14.777 | 20,123 | +0 | 0.00% | 297,364 |
| 2023-08-23 | 2023-08-21 | 14.506 | 20,123 | +0 | 0.00% | 291,904 |
| 2023-08-22 | 2023-08-18 | 14.861 | 20,123 | +0 | 0.00% | 299,044 |
| 2023-08-21 | 2023-08-17 | 15.237 | 20,123 | +0 | 0.00% | 306,604 |
| 2023-08-18 | 2023-08-16 | 15.174 | 20,123 | +0 | 0.00% | 305,344 |
| 2023-08-17 | 2023-08-15 | 15.341 | 20,123 | +0 | 0.00% | 308,704 |
| 2023-08-16 | 2023-08-14 | 15.403 | 20,123 | +0 | 0.00% | 309,964 |
| 2023-08-15 | 2023-08-11 | 15.466 | 20,123 | +0 | 0.00% | 311,224 |
| 2023-08-14 | 2023-08-10 | 15.737 | 20,123 | +0 | 0.00% | 316,684 |
| 2023-08-11 | 2023-08-09 | 15.612 | 20,123 | +0 | 0.00% | 314,164 |
| 2023-08-10 | 2023-08-08 | 15.550 | 20,123 | +0 | 0.00% | 312,904 |
| 2023-08-09 | 2023-08-07 | 15.529 | 20,123 | +0 | 0.00% | 312,484 |
| 2023-08-08 | 2023-08-04 | 15.529 | 20,123 | +0 | 0.00% | 312,484 |
| 2023-08-07 | 2023-08-03 | 15.403 | 20,123 | +0 | 0.00% | 309,964 |
| 2023-08-04 | 2023-08-02 | 15.403 | 20,123 | +0 | 0.00% | 309,964 |
| 2023-08-03 | 2023-08-01 | 15.779 | 20,123 | +0 | 0.00% | 317,524 |
| 2023-08-02 | 2023-07-31 | 15.550 | 20,123 | +0 | 0.00% | 312,904 |
| 2023-08-01 | 2023-07-28 | 15.090 | 20,123 | +0 | 0.00% | 303,664 |
| 2023-07-31 | 2023-07-27 | 15.090 | 20,123 | +0 | 0.00% | 303,664 |
| 2023-07-28 | 2023-07-26 | 14.861 | 20,123 | +0 | 0.00% | 299,044 |
| 2023-07-27 | 2023-07-25 | 14.840 | 20,123 | +0 | 0.00% | 298,624 |
| 2023-07-26 | 2023-07-24 | 14.610 | 20,123 | +0 | 0.00% | 294,004 |
| 2023-07-25 | 2023-07-21 | 14.276 | 20,123 | +0 | 0.00% | 287,284 |
| 2023-07-24 | 2023-07-20 | 13.942 | 20,123 | +0 | 0.00% | 280,564 |
| 2023-07-21 | 2023-07-19 | 14.005 | 20,123 | +0 | 0.00% | 281,824 |
| 2023-07-20 | 2023-07-18 | 14.151 | 20,123 | +0 | 0.00% | 284,764 |
| 2023-07-19 | 2023-07-14 | 14.256 | 20,123 | +0 | 0.00% | 286,864 |
| 2023-07-18 | 2023-07-13 | 14.402 | 20,123 | +0 | 0.00% | 289,804 |
| 2023-07-14 | 2023-07-12 | 14.276 | 20,123 | +0 | 0.00% | 287,284 |
| 2023-07-13 | 2023-07-11 | 14.089 | 20,123 | +0 | 0.00% | 283,504 |
| 2023-07-12 | 2023-07-10 | 14.172 | 20,123 | +0 | 0.00% | 285,184 |
| 2023-07-11 | 2023-07-07 | 13.880 | 20,123 | +0 | 0.00% | 279,304 |
| 2023-07-10 | 2023-07-06 | 13.984 | 20,123 | +0 | 0.00% | 281,404 |
| 2023-07-07 | 2023-07-05 | 14.193 | 20,123 | +0 | 0.00% | 285,604 |
| 2023-07-06 | 2023-07-04 | 14.381 | 20,123 | +0 | 0.00% | 289,384 |
| 2023-07-05 | 2023-07-03 | 14.339 | 20,123 | +0 | 0.00% | 288,544 |
| 2023-07-04 | 2023-06-30 | 13.880 | 20,123 | +0 | 0.00% | 279,304 |
| 2023-07-03 | 2023-06-29 | 13.692 | 20,123 | +0 | 0.00% | 275,524 |
| 2023-06-30 | 2023-06-28 | 13.922 | 20,123 | +0 | 0.00% | 280,144 |
| 2023-06-29 | 2023-06-27 | 13.775 | 20,123 | +0 | 0.00% | 277,204 |
| 2023-06-28 | 2023-06-26 | 13.838 | 20,123 | +0 | 0.00% | 278,464 |
| 2023-06-27 | 2023-06-23 | 13.922 | 20,123 | +0 | 0.00% | 280,144 |
| 2023-06-26 | 2023-06-21 | 14.569 | 20,123 | +0 | 0.00% | 293,164 |
| 2023-06-23 | 2023-06-20 | 14.986 | 20,123 | +0 | 0.00% | 301,564 |
| 2023-06-21 | 2023-06-19 | 15.673 | 20,123 | +0 | 0.00% | 315,392 |
| 2023-06-20 | 2023-06-16 | 15.967 | 20,123 | +79 | 0.00% | 321,295 |
| 2023-06-19 | 2023-06-15 | 15.610 | 20,044 | +0 | 0.00% | 312,894 |
| 2023-06-16 | 2023-06-14 | 15.380 | 20,044 | +0 | 0.00% | 308,274 |
| 2023-06-15 | 2023-06-13 | 15.673 | 20,044 | +0 | 0.00% | 314,154 |
| 2023-06-14 | 2023-06-12 | 15.673 | 20,044 | +0 | 0.00% | 314,154 |
| 2023-06-13 | 2023-06-09 | 15.589 | 20,044 | +0 | 0.00% | 312,474 |
| 2023-06-12 | 2023-06-08 | 16.092 | 20,044 | +0 | 0.00% | 322,553 |
| 2023-06-09 | 2023-06-07 | 15.925 | 20,044 | +0 | 0.00% | 319,194 |
| 2023-06-08 | 2023-06-06 | 15.757 | 20,044 | +0 | 0.00% | 315,834 |
| 2023-06-07 | 2023-06-05 | 15.904 | 20,044 | +0 | 0.00% | 318,774 |
| 2023-06-06 | 2023-06-02 | 15.652 | 20,044 | +0 | 0.00% | 313,734 |
| 2023-06-05 | 2023-06-01 | 15.107 | 20,044 | +0 | 0.00% | 302,814 |
| 2023-06-02 | 2023-05-31 | 14.961 | 20,044 | +0 | 0.00% | 299,874 |
| 2023-06-01 | 2023-05-30 | 15.045 | 20,044 | +0 | 0.00% | 301,554 |
| 2023-05-31 | 2023-05-29 | 14.730 | 20,044 | +0 | 0.00% | 295,254 |
| 2023-05-30 | 2023-05-25 | 14.605 | 20,044 | +0 | 0.00% | 292,734 |
| 2023-05-29 | 2023-05-24 | 14.709 | 20,044 | +0 | 0.00% | 294,834 |
| 2023-05-25 | 2023-05-23 | 15.254 | 20,044 | +0 | 0.00% | 305,754 |
| 2023-05-24 | 2023-05-22 | 15.422 | 20,044 | +0 | 0.00% | 309,114 |
| 2023-05-23 | 2023-05-19 | 15.003 | 20,044 | +0 | 0.00% | 300,714 |
| 2023-05-22 | 2023-05-18 | 14.982 | 20,044 | +0 | 0.00% | 300,294 |
| 2023-05-19 | 2023-05-17 | 14.982 | 20,044 | +0 | 0.00% | 300,294 |
| 2023-05-18 | 2023-05-16 | 15.191 | 20,044 | +0 | 0.00% | 304,494 |
| 2023-05-17 | 2023-05-15 | 15.296 | 20,044 | +0 | 0.00% | 306,594 |
| 2023-05-16 | 2023-05-12 | 15.170 | 20,044 | +0 | 0.00% | 304,074 |
| 2023-05-15 | 2023-05-11 | 15.401 | 20,044 | +0 | 0.00% | 308,694 |
| 2023-05-12 | 2023-05-10 | 15.380 | 20,044 | +0 | 0.00% | 308,274 |
| 2023-05-11 | 2023-05-09 | 15.359 | 20,044 | +0 | 0.00% | 307,854 |
| 2023-05-10 | 2023-05-08 | 15.715 | 20,044 | +0 | 0.00% | 314,994 |
| 2023-05-09 | 2023-05-05 | 15.820 | 20,044 | +0 | 0.00% | 317,094 |
| 2023-05-08 | 2023-05-04 | 15.799 | 20,044 | +0 | 0.00% | 316,674 |
| 2023-05-05 | 2023-05-03 | 15.883 | 20,044 | +0 | 0.00% | 318,354 |
| 2023-05-04 | 2023-05-02 | 15.820 | 20,044 | +0 | 0.00% | 317,094 |
| 2023-05-03 | 2023-04-28 | 16.365 | 20,044 | +0 | 0.00% | 328,013 |
| 2023-05-02 | 2023-04-27 | 15.799 | 20,044 | +0 | 0.00% | 316,674 |
| 2023-04-28 | 2023-04-26 | 15.757 | 20,044 | +0 | 0.00% | 315,834 |
| 2023-04-27 | 2023-04-25 | 15.485 | 20,044 | +0 | 0.00% | 310,374 |
| 2023-04-26 | 2023-04-24 | 15.799 | 20,044 | +0 | 0.00% | 316,674 |
| 2023-04-25 | 2023-04-21 | 16.008 | 20,044 | +0 | 0.00% | 320,873 |
| 2023-04-24 | 2023-04-20 | 16.323 | 20,044 | +0 | 0.00% | 327,173 |
| 2023-04-21 | 2023-04-19 | 16.448 | 20,044 | +0 | 0.00% | 329,693 |
| 2023-04-20 | 2023-04-18 | 16.218 | 20,044 | +0 | 0.00% | 325,073 |
| 2023-04-19 | 2023-04-17 | 16.197 | 20,044 | +0 | 0.00% | 324,653 |
| 2023-04-18 | 2023-04-14 | 15.841 | 20,044 | +0 | 0.00% | 317,514 |
| 2023-04-17 | 2023-04-13 | 15.946 | 20,044 | +0 | 0.00% | 319,614 |
| 2023-04-14 | 2023-04-12 | 16.008 | 20,044 | +0 | 0.00% | 320,873 |
| 2023-04-13 | 2023-04-11 | 15.820 | 20,044 | +0 | 0.00% | 317,094 |
| 2023-04-12 | 2023-04-06 | 16.050 | 20,044 | +0 | 0.00% | 321,713 |
| 2023-04-11 | 2023-04-04 | 15.778 | 20,044 | +0 | 0.00% | 316,254 |
| 2023-04-06 | 2023-04-03 | 15.757 | 20,044 | +0 | 0.00% | 315,834 |
| 2023-04-04 | 2023-03-31 | 15.359 | 20,044 | +0 | 0.00% | 307,854 |
| 2023-04-03 | 2023-03-30 | 15.380 | 20,044 | +0 | 0.00% | 308,274 |
| 2023-03-31 | 2023-03-29 | 15.715 | 20,044 | +0 | 0.00% | 314,994 |
| 2023-03-30 | 2023-03-28 | 15.589 | 20,044 | +0 | 0.00% | 312,474 |
| 2023-03-29 | 2023-03-27 | 15.862 | 20,044 | +0 | 0.00% | 317,934 |
| 2023-03-28 | 2023-03-24 | 17.224 | 20,044 | +0 | 0.00% | 345,233 |
| 2023-03-27 | 2023-03-23 | 17.370 | 20,044 | +0 | 0.00% | 348,173 |
| 2023-03-24 | 2023-03-22 | 17.014 | 20,044 | +0 | 0.00% | 341,033 |
| 2023-03-23 | 2023-03-21 | 16.218 | 20,044 | +0 | 0.00% | 325,073 |
| 2023-03-22 | 2023-03-20 | 16.700 | 20,044 | +0 | 0.00% | 334,733 |
| 2023-03-21 | 2023-03-17 | 17.119 | 20,044 | +0 | 0.00% | 343,133 |
| 2023-03-20 | 2023-03-16 | 16.302 | 20,044 | +0 | 0.00% | 326,753 |
| 2023-03-17 | 2023-03-15 | 16.302 | 20,044 | +0 | 0.00% | 326,753 |
| 2023-03-16 | 2023-03-14 | 16.176 | 20,044 | +0 | 0.00% | 324,233 |
| 2023-03-15 | 2023-03-13 | 16.805 | 20,044 | +0 | 0.00% | 336,833 |
| 2023-03-14 | 2023-03-10 | 16.218 | 20,044 | +0 | 0.00% | 325,073 |
| 2023-03-13 | 2023-03-09 | 16.428 | 20,044 | +0 | 0.00% | 329,273 |
| 2023-03-10 | 2023-03-08 | 16.972 | 20,044 | +0 | 0.00% | 340,193 |
| 2023-03-09 | 2023-03-07 | 16.972 | 20,044 | +0 | 0.00% | 340,193 |
| 2023-03-08 | 2023-03-06 | 17.517 | 20,044 | +0 | 0.00% | 351,113 |
| 2023-03-07 | 2023-03-03 | 16.847 | 20,044 | +0 | 0.00% | 337,673 |
| 2023-03-06 | 2023-03-02 | 17.035 | 20,044 | +0 | 0.00% | 341,453 |
| 2023-03-03 | 2023-03-01 | 16.826 | 20,044 | +0 | 0.00% | 337,253 |
| 2023-03-02 | 2023-02-28 | 16.218 | 20,044 | +0 | 0.00% | 325,073 |
| 2023-03-01 | 2023-02-27 | 16.490 | 20,044 | +0 | 0.00% | 330,533 |
| 2023-02-28 | 2023-02-24 | 16.344 | 20,044 | +0 | 0.00% | 327,593 |
| 2023-02-27 | 2023-02-23 | 16.511 | 20,044 | +0 | 0.00% | 330,953 |
| 2023-02-24 | 2023-02-22 | 16.407 | 20,044 | +0 | 0.00% | 328,853 |
| 2023-02-23 | 2023-02-21 | 16.490 | 20,044 | +0 | 0.00% | 330,533 |
| 2023-02-22 | 2023-02-20 | 16.930 | 20,044 | +0 | 0.00% | 339,353 |
| 2023-02-21 | 2023-02-17 | 16.658 | 20,044 | +0 | 0.00% | 333,893 |
| 2023-02-20 | 2023-02-16 | 17.056 | 20,044 | +0 | 0.00% | 341,873 |
| 2023-02-17 | 2023-02-15 | 16.889 | 20,044 | +0 | 0.00% | 338,513 |
| 2023-02-16 | 2023-02-14 | 17.140 | 20,044 | +0 | 0.00% | 343,553 |
| 2023-02-15 | 2023-02-13 | 17.203 | 20,044 | +0 | 0.00% | 344,813 |
| 2023-02-14 | 2023-02-10 | 16.868 | 20,044 | +0 | 0.00% | 338,093 |
| 2023-02-13 | 2023-02-09 | 17.203 | 20,044 | +0 | 0.00% | 344,813 |
| 2023-02-10 | 2023-02-08 | 16.826 | 20,044 | +0 | 0.00% | 337,253 |
| 2023-02-09 | 2023-02-07 | 17.014 | 20,044 | +0 | 0.00% | 341,033 |
| 2023-02-08 | 2023-02-06 | 16.784 | 20,044 | +0 | 0.00% | 336,413 |
| 2023-02-07 | 2023-02-03 | 17.182 | 20,044 | +0 | 0.00% | 344,393 |
| 2023-02-06 | 2023-02-02 | 17.140 | 20,044 | +0 | 0.00% | 343,553 |
| 2023-02-03 | 2023-02-01 | 17.349 | 20,044 | +0 | 0.00% | 347,753 |
| 2023-02-02 | 2023-01-31 | 17.056 | 20,044 | +0 | 0.00% | 341,873 |
| 2023-02-01 | 2023-01-30 | 17.077 | 20,044 | +0 | 0.00% | 342,293 |
| 2023-01-31 | 2023-01-27 | 18.020 | 20,044 | +0 | 0.00% | 361,193 |
| 2023-01-30 | 2023-01-26 | 17.664 | 20,044 | +0 | 0.00% | 354,053 |
| 2023-01-27 | 2023-01-20 | 17.685 | 20,044 | +0 | 0.00% | 354,473 |
| 2023-01-26 | 2023-01-19 | 17.559 | 20,044 | +0 | 0.00% | 351,953 |
| 2023-01-20 | 2023-01-18 | 17.664 | 20,044 | +0 | 0.00% | 354,053 |
| 2023-01-19 | 2023-01-17 | 17.685 | 20,044 | +0 | 0.00% | 354,473 |
| 2023-01-18 | 2023-01-16 | 17.706 | 20,044 | +0 | 0.00% | 354,893 |
| 2023-01-17 | 2023-01-13 | 18.062 | 20,044 | +0 | 0.00% | 362,033 |
| 2023-01-16 | 2023-01-12 | 17.936 | 20,044 | +0 | 0.00% | 359,513 |
| 2023-01-13 | 2023-01-11 | 18.104 | 20,044 | +0 | 0.00% | 362,873 |
| 2023-01-12 | 2023-01-10 | 18.649 | 20,044 | +0 | 0.00% | 373,792 |
| 2023-01-11 | 2023-01-09 | 18.837 | 20,044 | +0 | 0.00% | 377,572 |
| 2023-01-10 | 2023-01-06 | 18.628 | 20,044 | +0 | 0.00% | 373,372 |
| 2023-01-09 | 2023-01-05 | 18.858 | 20,044 | +0 | 0.00% | 377,992 |
| 2023-01-06 | 2023-01-04 | 18.795 | 20,044 | +0 | 0.00% | 376,732 |
| 2023-01-05 | 2023-01-03 | 18.083 | 20,044 | +0 | 0.00% | 362,453 |
| 2023-01-04 | 2022-12-30 | 17.287 | 20,044 | +0 | 0.00% | 346,493 |
| 2023-01-03 | 2022-12-29 | 17.287 | 20,044 | +0 | 0.00% | 346,493 |
| 2022-12-30 | 2022-12-28 | 17.308 | 20,044 | +0 | 0.00% | 346,913 |
| 2022-12-29 | 2022-12-23 | 17.706 | 20,044 | +0 | 0.00% | 354,893 |
| 2022-12-28 | 2022-12-22 | 17.580 | 20,044 | +0 | 0.00% | 352,373 |
| 2022-12-23 | 2022-12-21 | 17.224 | 20,044 | +0 | 0.00% | 345,233 |
| 2022-12-22 | 2022-12-20 | 16.407 | 20,044 | +0 | 0.00% | 328,853 |
| 2022-12-21 | 2022-12-19 | 16.805 | 20,044 | +0 | 0.00% | 336,833 |
| 2022-12-20 | 2022-12-16 | 16.469 | 20,044 | +0 | 0.00% | 330,113 |
| 2022-12-19 | 2022-12-15 | 16.386 | 20,044 | +0 | 0.00% | 328,433 |
| 2022-12-16 | 2022-12-14 | 17.098 | 20,044 | +0 | 0.00% | 342,713 |
| 2022-12-15 | 2022-12-13 | 16.930 | 20,044 | +0 | 0.00% | 339,353 |
| 2022-12-14 | 2022-12-12 | 16.679 | 20,044 | +0 | 0.00% | 334,313 |
| 2022-12-13 | 2022-12-09 | 16.763 | 20,044 | +0 | 0.00% | 335,993 |
| 2022-12-12 | 2022-12-08 | 16.972 | 20,044 | +0 | 0.00% | 340,193 |
| 2022-12-09 | 2022-12-07 | 15.547 | 20,044 | +0 | 0.00% | 311,634 |
| 2022-12-08 | 2022-12-06 | 16.386 | 20,044 | +0 | 0.00% | 328,433 |
| 2022-12-07 | 2022-12-05 | 16.637 | 20,044 | +0 | 0.00% | 333,473 |
| 2022-12-06 | 2022-12-02 | 15.862 | 20,044 | +0 | 0.00% | 317,934 |
| 2022-12-05 | 2022-12-01 | 16.469 | 20,044 | +0 | 0.00% | 330,113 |
| 2022-12-02 | 2022-11-30 | 16.448 | 20,044 | +0 | 0.00% | 329,693 |
| 2022-12-01 | 2022-11-29 | 14.940 | 20,044 | +0 | 0.00% | 299,454 |
| 2022-11-30 | 2022-11-28 | 13.934 | 20,044 | +0 | 0.00% | 279,294 |
| 2022-11-29 | 2022-11-25 | 14.039 | 20,044 | +0 | 0.00% | 281,394 |
| 2022-11-28 | 2022-11-24 | 14.374 | 20,044 | +0 | 0.00% | 288,114 |
| 2022-11-25 | 2022-11-23 | 14.186 | 20,044 | +0 | 0.00% | 284,334 |
| 2022-11-24 | 2022-11-22 | 14.248 | 20,044 | +0 | 0.00% | 285,594 |
| 2022-11-23 | 2022-11-21 | 14.646 | 20,044 | +0 | 0.00% | 293,574 |
| 2022-11-22 | 2022-11-18 | 15.107 | 20,044 | +0 | 0.00% | 302,814 |
| 2022-11-21 | 2022-11-17 | 14.877 | 20,044 | +0 | 0.00% | 298,194 |
| 2022-11-18 | 2022-11-16 | 15.045 | 20,044 | +0 | 0.00% | 301,554 |
| 2022-11-17 | 2022-11-15 | 15.045 | 20,044 | +0 | 0.00% | 301,554 |
| 2022-11-16 | 2022-11-14 | 14.709 | 20,044 | +0 | 0.00% | 294,834 |
| 2022-11-15 | 2022-11-11 | 14.667 | 20,044 | +0 | 0.00% | 293,994 |
| 2022-11-14 | 2022-11-10 | 13.515 | 20,044 | +0 | 0.00% | 270,895 |
| 2022-11-11 | 2022-11-09 | 13.704 | 20,044 | +0 | 0.00% | 274,674 |
| 2022-11-10 | 2022-11-08 | 14.018 | 20,044 | +0 | 0.00% | 280,974 |
| 2022-11-09 | 2022-11-07 | 14.060 | 20,044 | +0 | 0.00% | 281,814 |
| 2022-11-08 | 2022-11-04 | 13.892 | 20,044 | +0 | 0.00% | 278,454 |
| 2022-11-07 | 2022-11-03 | 13.159 | 20,044 | +0 | 0.00% | 263,755 |
| 2022-11-04 | 2022-11-02 | 13.892 | 20,044 | +0 | 0.00% | 278,454 |
| 2022-11-03 | 2022-11-01 | 12.991 | 20,044 | +0 | 0.00% | 260,395 |
| 2022-11-02 | 2022-10-31 | 11.943 | 20,044 | +0 | 0.00% | 239,395 |
| 2022-11-01 | 2022-10-28 | 11.902 | 20,044 | +0 | 0.00% | 238,555 |
| 2022-10-31 | 2022-10-27 | 12.321 | 20,044 | +0 | 0.00% | 246,955 |
| 2022-10-28 | 2022-10-26 | 12.446 | 20,044 | +0 | 0.00% | 249,475 |
| 2022-10-27 | 2022-10-25 | 12.467 | 20,044 | +0 | 0.00% | 249,895 |
| 2022-10-26 | 2022-10-24 | 12.425 | 20,044 | +0 | 0.00% | 249,055 |
| 2022-10-25 | 2022-10-21 | 13.201 | 20,044 | +0 | 0.00% | 264,595 |
| 2022-10-24 | 2022-10-20 | 13.096 | 20,044 | +0 | 0.00% | 262,495 |
| 2022-10-21 | 2022-10-19 | 13.012 | 20,044 | +0 | 0.00% | 260,815 |
| 2022-10-20 | 2022-10-18 | 13.138 | 20,044 | +0 | 0.00% | 263,335 |
| 2022-10-19 | 2022-10-17 | 12.824 | 20,044 | +0 | 0.00% | 257,035 |
| 2022-10-18 | 2022-10-14 | 12.656 | 20,044 | +0 | 0.00% | 253,675 |
| 2022-10-17 | 2022-10-13 | 12.719 | 20,044 | +0 | 0.00% | 254,935 |
| 2022-10-14 | 2022-10-12 | 12.719 | 20,044 | +0 | 0.00% | 254,935 |
| 2022-10-13 | 2022-10-11 | 12.719 | 20,044 | +0 | 0.00% | 254,935 |
| 2022-10-12 | 2022-10-10 | 13.264 | 20,044 | +0 | 0.00% | 265,855 |
| 2022-10-11 | 2022-10-07 | 13.662 | 20,044 | +0 | 0.00% | 273,834 |
| 2022-10-10 | 2022-10-06 | 13.871 | 20,044 | +0 | 0.00% | 278,034 |
| 2022-10-07 | 2022-10-05 | 13.410 | 20,044 | +0 | 0.00% | 268,795 |
| 2022-10-06 | 2022-10-03 | 12.384 | 20,044 | +0 | 0.00% | 248,215 |
| 2022-10-05 | 2022-09-30 | 12.593 | 20,044 | +0 | 0.00% | 252,415 |
| 2022-10-03 | 2022-09-29 | 12.635 | 20,044 | +0 | 0.00% | 253,255 |
| 2022-09-30 | 2022-09-28 | 12.740 | 20,044 | +0 | 0.00% | 255,355 |
| 2022-09-29 | 2022-09-27 | 13.494 | 20,044 | +0 | 0.00% | 270,475 |
| 2022-09-28 | 2022-09-26 | 13.117 | 20,044 | +0 | 0.00% | 262,915 |
| 2022-09-27 | 2022-09-23 | 12.886 | 20,044 | +0 | 0.00% | 258,295 |
| 2022-09-26 | 2022-09-22 | 13.117 | 20,044 | +0 | 0.00% | 262,915 |
| 2022-09-23 | 2022-09-21 | 13.326 | 20,044 | +0 | 0.00% | 267,115 |
| 2022-09-22 | 2022-09-20 | 13.515 | 20,044 | +0 | 0.00% | 270,895 |
| 2022-09-21 | 2022-09-19 | 13.201 | 20,044 | +0 | 0.00% | 264,595 |
| 2022-09-20 | 2022-09-16 | 13.305 | 20,044 | +0 | 0.00% | 266,695 |
| 2022-09-19 | 2022-09-15 | 13.536 | 20,044 | +0 | 0.00% | 271,315 |
| 2022-09-16 | 2022-09-14 | 13.536 | 20,044 | +0 | 0.00% | 271,315 |
| 2022-09-15 | 2022-09-13 | 13.683 | 20,044 | +0 | 0.00% | 274,254 |
| 2022-09-14 | 2022-09-09 | 14.081 | 20,044 | +0 | 0.00% | 282,234 |
| 2022-09-13 | 2022-09-08 | 13.829 | 20,044 | +0 | 0.00% | 277,194 |
| 2022-09-09 | 2022-09-07 | 14.102 | 20,044 | +0 | 0.00% | 282,654 |
| 2022-09-08 | 2022-09-06 | 14.521 | 20,044 | +0 | 0.00% | 291,054 |
| 2022-09-07 | 2022-09-05 | 14.311 | 20,044 | +0 | 0.00% | 286,854 |
| 2022-09-06 | 2022-09-02 | 14.081 | 20,044 | +0 | 0.00% | 282,234 |
| 2022-09-05 | 2022-09-01 | 14.290 | 20,044 | +0 | 0.00% | 286,434 |
| 2022-09-02 | 2022-08-31 | 14.395 | 20,044 | +0 | 0.00% | 288,534 |
| 2022-09-01 | 2022-08-30 | 14.102 | 20,044 | +0 | 0.00% | 282,654 |
| 2022-08-31 | 2022-08-29 | 14.626 | 20,044 | +0 | 0.00% | 293,154 |
| 2022-08-30 | 2022-08-26 | 14.751 | 20,044 | +0 | 0.00% | 295,674 |
| 2022-08-29 | 2022-08-25 | 14.667 | 20,044 | +0 | 0.00% | 293,994 |
| 2022-08-26 | 2022-08-24 | 14.206 | 20,044 | +0 | 0.00% | 284,754 |
| 2022-08-25 | 2022-08-23 | 14.018 | 20,044 | +0 | 0.00% | 280,974 |
| 2022-08-24 | 2022-08-22 | 14.165 | 20,044 | +0 | 0.00% | 283,914 |
| 2022-08-23 | 2022-08-19 | 13.787 | 20,044 | +0 | 0.00% | 276,354 |
| 2022-08-22 | 2022-08-18 | 13.892 | 20,044 | +0 | 0.00% | 278,454 |
| 2022-08-19 | 2022-08-17 | 13.871 | 20,044 | +0 | 0.00% | 278,034 |
| 2022-08-18 | 2022-08-16 | 13.976 | 20,044 | +0 | 0.00% | 280,134 |
| 2022-08-17 | 2022-08-15 | 14.311 | 20,044 | +0 | 0.00% | 286,854 |
| 2022-08-16 | 2022-08-12 | 14.584 | 20,044 | +0 | 0.00% | 292,314 |
| 2022-08-15 | 2022-08-11 | 14.165 | 20,044 | +0 | 0.00% | 283,914 |
| 2022-08-12 | 2022-08-10 | 14.081 | 20,044 | +0 | 0.00% | 282,234 |
| 2022-08-11 | 2022-08-09 | 14.437 | 20,044 | +0 | 0.00% | 289,374 |
| 2022-08-10 | 2022-08-08 | 14.186 | 20,044 | +0 | 0.00% | 284,334 |
| 2022-08-09 | 2022-08-05 | 14.144 | 20,044 | +0 | 0.00% | 283,494 |
| 2022-08-08 | 2022-08-04 | 14.039 | 20,044 | +0 | 0.00% | 281,394 |
| 2022-08-05 | 2022-08-03 | 13.997 | 20,044 | +0 | 0.00% | 280,554 |
| 2022-08-04 | 2022-08-02 | 13.871 | 20,044 | +0 | 0.00% | 278,034 |
| 2022-08-03 | 2022-08-01 | 14.353 | 20,044 | +954 | 0.00% | 287,694 |
| 2022-06-22 | 2022-06-20 | 13.937 | 19,090 | +90 | 0.00% | 266,060 |
| 2021-06-04 | 2021-06-02 | 17.727 | 19,000 | -1,900 | 0.00% | 336,807 |
| 2021-06-02 | 2021-05-31 | 17.705 | 20,900 | +24 | 0.00% | 370,025 |
| 2021-04-09 | 2021-04-07 | 19.728 | 20,876 | +1,898 | 0.00% | 411,840 |
| 2020-06-22 | 2020-06-18 | 16.369 | 18,978 | +407 | 0.00% | 310,656 |
| 2020-06-15 | 2020-06-11 | 17.597 | 18,571 | -929 | 0.00% | 326,793 |
| 2019-12-11 | 2019-12-09 | 20.698 | 19,500 | -929 | 0.00% | 403,621 |
| 2019-12-02 | 2019-11-28 | 20.332 | 20,429 | -928 | 0.00% | 415,369 |
| 2019-09-09 | 2019-09-05 | 18.222 | 21,357 | -2,786 | 0.00% | 389,158 |
| 2019-07-03 | 2019-06-28 | 17.232 | 24,143 | +454 | 0.00% | 416,029 |
| 2019-06-24 | 2019-06-20 | 17.605 | 23,689 | +4,556 | 0.00% | 417,046 |
| 2019-05-28 | 2019-05-24 | 18.461 | 19,133 | -9,111 | 0.00% | 353,217 |
| 2019-05-16 | 2019-05-14 | 19.800 | 28,244 | -9,111 | 0.00% | 559,237 |
| 2019-05-03 | 2019-04-30 | 22.116 | 37,355 | -1,822 | 0.00% | 826,146 |
| 2019-04-04 | 2019-04-02 | 21.161 | 39,177 | +20,044 | 0.00% | 829,032 |
| 2019-02-22 | 2019-02-20 | 25.299 | 19,133 | -1,822 | 0.00% | 484,046 |
| 2019-01-09 | 2019-01-07 | 22.445 | 20,955 | -2,734 | 0.00% | 470,342 |
| 2019-01-03 | 2018-12-31 | 22.006 | 23,689 | +911 | 0.00% | 521,308 |
| 2018-12-28 | 2018-12-24 | 21.469 | 22,778 | +2,734 | 0.00% | 489,010 |
| 2018-07-03 | 2018-06-28 | 24.640 | 20,044 | +268 | 0.00% | 493,892 |
| 2018-06-29 | 2018-06-27 | 24.307 | 19,776 | -2,697 | 0.00% | 480,689 |
| 2018-06-13 | 2018-06-11 | 26.532 | 22,473 | +1,798 | 0.00% | 596,243 |
| 2018-04-10 | 2018-04-06 | 24.640 | 20,675 | +899 | 0.00% | 509,440 |
| 2018-02-28 | 2018-02-26 | 27.811 | 19,776 | +1,797 | 0.00% | 549,987 |
| 2018-01-04 | 2018-01-02 | 26.921 | 17,979 | -1,797 | 0.00% | 484,011 |
| 2017-12-11 | 2017-12-07 | 23.639 | 19,776 | -899 | 0.00% | 467,489 |
| 2017-12-01 | 2017-11-29 | 24.307 | 20,675 | +17,978 | 0.00% | 502,540 |
| 2017-11-01 | 2017-10-30 | 22.861 | 2,697 | +899 | 0.00% | 61,655 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,798 | +20 | 0.00% | 46,722 |
| 2017-06-08 | 2017-06-06 | 25.929 | 1,778 | -26,669 | 0.00% | 46,102 |
| 2017-05-31 | 2017-05-26 | 25.535 | 28,447 | +1,778 | 0.00% | 726,405 |
| 2017-04-28 | 2017-04-26 | 23.004 | 26,669 | -889 | 0.00% | 613,503 |
| 2017-03-21 | 2017-03-17 | 20.766 | 27,558 | -1,778 | 0.00% | 572,263 |
| 2016-12-08 | 2016-12-06 | 17.594 | 29,336 | -17,779 | 0.00% | 516,124 |
| 2016-12-06 | 2016-12-02 | 18.021 | 47,115 | +17,779 | 0.01% | 849,060 |
| 2016-12-05 | 2016-12-01 | 18.268 | 29,336 | +889 | 0.00% | 535,924 |
| 2016-12-02 | 2016-11-30 | 18.291 | 28,447 | -17,779 | 0.00% | 520,324 |
| 2016-11-30 | 2016-11-28 | 18.358 | 46,226 | +17,779 | 0.01% | 848,639 |
| 2016-11-15 | 2016-11-11 | 18.583 | 28,447 | +1,778 | 0.00% | 528,644 |
| 2016-07-14 | 2016-07-12 | 18.089 | 26,669 | -8,889 | 0.00% | 482,402 |
| 2016-06-30 | 2016-06-28 | 17.142 | 35,558 | +463 | 0.00% | 609,536 |
| 2016-04-07 | 2016-04-05 | 15.683 | 35,095 | -3,510 | 0.00% | 550,400 |
| 2016-03-24 | 2016-03-22 | 14.361 | 38,605 | -2,632 | 0.00% | 554,407 |
| 2016-03-21 | 2016-03-17 | 13.837 | 41,237 | +2,632 | 0.01% | 570,585 |
| 2016-03-17 | 2016-03-15 | 13.860 | 38,605 | -4,386 | 0.00% | 535,047 |
| 2016-02-18 | 2016-02-16 | 12.720 | 42,991 | +2,632 | 0.01% | 546,835 |
| 2015-11-20 | 2015-11-18 | 14.475 | 40,359 | -26,322 | 0.00% | 584,196 |
| 2015-07-20 | 2015-07-16 | 11.831 | 66,681 | +1,755 | 0.01% | 788,885 |
| 2015-06-18 | 2015-06-16 | 13.907 | 64,926 | +862 | 0.01% | 902,948 |
| 2015-06-10 | 2015-06-08 | 15.039 | 64,064 | +1,731 | 0.01% | 963,480 |
| 2015-06-02 | 2015-05-29 | 15.524 | 62,333 | +1,732 | 0.01% | 967,687 |
| 2015-05-26 | 2015-05-21 | 16.010 | 60,601 | +8,657 | 0.01% | 970,198 |
| 2014-10-09 | 2014-10-07 | 9.668 | 51,944 | -51,944 | 0.01% | 502,202 |
| 2014-06-18 | 2014-06-16 | 8.458 | 103,888 | +2,582 | 0.01% | 878,635 |
| 2013-11-06 | 2013-11-04 | 8.339 | 101,306 | -16,885 | 0.01% | 844,798 |
| 2013-11-05 | 2013-11-01 | 7.830 | 118,191 | +16,885 | 0.02% | 925,403 |
| 2013-10-16 | 2013-10-11 | 8.078 | 101,306 | -16,885 | 0.01% | 818,398 |
| 2013-10-15 | 2013-10-10 | 7.486 | 118,191 | +16,885 | 0.02% | 884,803 |
| 2013-07-25 | 2013-07-23 | 6.787 | 101,306 | -4,221 | 0.01% | 687,598 |
| 2013-06-20 | 2013-06-18 | 6.401 | 105,527 | +3,401 | 0.01% | 675,520 |
| 2012-06-07 | 2012-06-05 | 5.055 | 102,126 | +3,711 | 0.01% | 516,261 |
| 2011-10-18 | 2011-10-14 | 4.280 | 98,415 | -7,873 | 0.01% | 421,251 |
| 2011-10-17 | 2011-10-13 | 4.293 | 106,288 | +7,873 | 0.01% | 456,300 |
| 2011-08-11 | 2011-08-09 | 5.538 | 98,415 | +31,493 | 0.01% | 545,001 |
| 2011-05-30 | 2011-05-26 | 6.033 | 66,922 | +3,937 | 0.01% | 403,750 |
| 2011-05-26 | 2011-05-24 | 13.989 | 62,985 | +22,095 | 0.01% | 881,086 |
| 2010-05-24 | 2010-05-19 | 11.279 | 40,890 | +1,171 | 0.01% | 461,208 |
| 2009-05-04 | 2009-04-29 | 8.452 | 39,719 | +2,046 | 0.01% | 335,693 |
| 2008-04-17 | 2008-04-15 | 13.542 | 37,673 | +868 | 0.01% | 510,150 |
| 2007-06-26 | 2007-06-22 | 15.563 | 36,805 | 0.01% | 572,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy