History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 +0
2018-11-09 2018-11-07 21.271 0 +0
2018-11-08 2018-11-06 21.337 0 +0
2018-11-07 2018-11-05 21.556 0 +0
2018-11-06 2018-11-02 22.061 0 +0
2018-11-05 2018-11-01 21.095 0 +0
2018-11-02 2018-10-31 20.854 0 +0
2018-11-01 2018-10-30 19.778 0 +0
2018-10-31 2018-10-29 19.493 0 +0
2018-10-30 2018-10-26 19.273 0 +0
2018-10-29 2018-10-25 19.537 0 +0
2018-10-26 2018-10-24 19.471 0 +0
2018-10-25 2018-10-23 20.042 0 +0
2018-10-24 2018-10-22 20.283 0 +0
2018-10-23 2018-10-19 19.625 0 +0
2018-10-22 2018-10-18 19.471 0 +0
2018-10-19 2018-10-16 19.844 0 +0
2018-10-18 2018-10-15 19.339 0 +0
2018-10-16 2018-10-12 19.317 0 +0
2018-10-15 2018-10-11 18.812 0 +0
2018-10-12 2018-10-10 20.020 0 +0
2018-10-11 2018-10-09 19.559 0 +0
2018-10-10 2018-10-08 19.251 0 +0
2018-10-09 2018-10-05 19.778 0 +0
2018-10-08 2018-10-04 20.590 0 +0
2018-10-05 2018-10-03 20.964 0 +0
2018-10-04 2018-10-02 21.644 0 +0
2018-10-03 2018-09-28 22.336 0 +0
2018-10-02 2018-09-27 21.820 0 +0
2018-09-28 2018-09-26 21.842 0 +0
2018-09-27 2018-09-24 21.447 0 +0
2018-09-26 2018-09-21 21.732 0 +0
2018-09-24 2018-09-20 21.622 0 +0
2018-09-21 2018-09-19 21.534 0 +0
2018-09-20 2018-09-18 20.854 0 +0
2018-09-19 2018-09-17 20.810 0 +0
2018-09-18 2018-09-14 20.700 0 +0
2018-09-17 2018-09-13 20.744 0 +0
2018-09-14 2018-09-12 20.020 0 +0
2018-09-13 2018-09-11 20.042 0 +0
2018-09-12 2018-09-10 20.942 0 +0
2018-09-11 2018-09-07 21.183 0 +0
2018-09-10 2018-09-06 21.490 0 +0
2018-09-07 2018-09-05 21.337 0 +0
2018-09-06 2018-09-04 21.754 0 +0
2018-09-05 2018-09-03 21.029 0 +0
2018-09-04 2018-08-31 22.061 0 +0
2018-09-03 2018-08-30 22.555 0 +0
2018-08-31 2018-08-29 23.433 0 +0
2018-08-30 2018-08-28 23.214 0 +0
2018-08-29 2018-08-27 23.378 0 +0
2018-08-28 2018-08-24 22.829 0 +0
2018-08-27 2018-08-23 23.159 0 +0
2018-08-24 2018-08-22 22.884 0 +0
2018-08-23 2018-08-21 23.104 0 +0
2018-08-22 2018-08-20 22.994 0 +0
2018-08-21 2018-08-17 22.665 0 +0
2018-08-20 2018-08-16 21.820 0 +0
2018-08-17 2018-08-15 21.886 0 +0
2018-08-16 2018-08-14 22.610 0 +0
2018-08-15 2018-08-13 23.049 0 +0
2018-08-14 2018-08-10 23.433 0 +0
2018-08-13 2018-08-09 23.488 0 +0
2018-08-10 2018-08-08 23.269 0 +0
2018-08-09 2018-08-07 23.598 0 +0
2018-08-08 2018-08-06 23.049 0 +0
2018-08-07 2018-08-03 23.598 0 +0
2018-08-06 2018-08-02 24.037 0 +0
2018-08-03 2018-08-01 24.586 0 +0
2018-08-02 2018-07-31 24.421 0 +0
2018-08-01 2018-07-30 24.805 0 +0
2018-07-31 2018-07-27 24.915 0 +0
2018-07-30 2018-07-26 24.860 0 +0
2018-07-27 2018-07-25 25.628 0 +0
2018-07-26 2018-07-24 25.738 0 +0
2018-07-25 2018-07-23 26.012 0 +0
2018-07-24 2018-07-20 25.848 0 +0
2018-07-23 2018-07-19 26.122 0 +0
2018-07-20 2018-07-18 25.738 0 +0
2018-07-19 2018-07-17 25.683 0 +0
2018-07-18 2018-07-16 26.397 0 +0
2018-07-17 2018-07-13 25.848 0 +0
2018-07-16 2018-07-12 25.025 0 +0
2018-07-13 2018-07-11 24.915 0 +0
2018-07-12 2018-07-10 25.244 0 +0
2018-07-11 2018-07-09 25.354 0 +0
2018-07-10 2018-07-06 25.134 0 +0
2018-07-09 2018-07-05 24.970 0 +0
2018-07-06 2018-07-04 24.805 0 +0
2018-07-05 2018-07-03 24.586 0 +0
2018-07-04 2018-06-29 25.419 0 +0
2018-07-03 2018-06-28 24.640 0 +0
2018-06-29 2018-06-27 24.307 0 +0
2018-06-28 2018-06-26 24.919 0 +0
2018-06-27 2018-06-25 24.307 0 +0
2018-06-26 2018-06-22 24.474 0 +0
2018-06-25 2018-06-21 24.362 0 +0
2018-06-22 2018-06-20 25.308 0 +0
2018-06-21 2018-06-19 25.030 0 +0
2018-06-20 2018-06-15 26.087 0 +0
2018-06-19 2018-06-14 25.864 0 +0
2018-06-15 2018-06-13 26.476 0 +0
2018-06-14 2018-06-12 26.087 0 +0
2018-06-13 2018-06-11 26.532 0 +0
2018-06-12 2018-06-08 26.420 0 +0
2018-06-11 2018-06-07 27.088 0 +0
2018-06-08 2018-06-06 27.255 0 +0
2018-06-07 2018-06-05 26.420 0 +0
2018-06-06 2018-06-04 25.586 0 +0
2018-06-05 2018-06-01 24.919 0 +0
2018-06-04 2018-05-31 25.530 0 +0
2018-06-01 2018-05-30 25.085 0 +0
2018-05-31 2018-05-29 25.363 0 +0
2018-05-30 2018-05-28 25.363 0 +0
2018-05-29 2018-05-25 25.141 0 +0
2018-05-28 2018-05-24 25.642 0 +0
2018-05-25 2018-05-23 25.920 0 +0
2018-05-24 2018-05-21 26.810 0 +0
2018-05-23 2018-05-18 26.031 0 +0
2018-05-21 2018-05-17 25.975 0 +0
2018-05-18 2018-05-16 26.420 0 +0
2018-05-17 2018-05-15 27.032 0 +0
2018-05-16 2018-05-14 27.255 0 +0
2018-05-15 2018-05-11 26.698 0 +0
2018-05-14 2018-05-10 26.532 0 +0
2018-05-11 2018-05-09 26.977 0 +0
2018-05-10 2018-05-08 25.085 0 +0
2018-05-09 2018-05-07 24.863 0 +0
2018-05-08 2018-05-04 24.696 0 +0
2018-05-07 2018-05-03 24.863 0 +0
2018-05-04 2018-05-02 24.474 0 +0
2018-05-03 2018-04-30 25.697 0 +0
2018-05-02 2018-04-27 24.974 0 +0
2018-04-30 2018-04-26 24.640 0 +0
2018-04-27 2018-04-25 25.030 0 +0
2018-04-26 2018-04-24 24.474 0 +0
2018-04-25 2018-04-23 24.585 0 +0
2018-04-24 2018-04-20 24.863 0 +0
2018-04-23 2018-04-19 25.308 0 +0
2018-04-20 2018-04-18 25.419 0 +0
2018-04-19 2018-04-17 25.030 0 +0
2018-04-18 2018-04-16 25.030 0 +0
2018-04-17 2018-04-13 25.363 0 +0
2018-04-16 2018-04-12 25.642 0 +0
2018-04-13 2018-04-11 25.920 0 +0
2018-04-12 2018-04-10 25.642 0 +0
2018-04-11 2018-04-09 25.030 0 +0
2018-04-10 2018-04-06 24.640 0 +0
2018-04-09 2018-04-04 23.917 0 +0
2018-04-06 2018-04-03 24.974 0 +0
2018-04-04 2018-03-29 25.308 0 +0
2018-04-03 2018-03-28 24.807 0 +0
2018-03-29 2018-03-27 25.419 0 +0
2018-03-28 2018-03-26 26.309 0 +0
2018-03-27 2018-03-23 27.366 0 +0
2018-03-26 2018-03-22 28.033 0 +0
2018-03-23 2018-03-21 28.979 0 +0
2018-03-22 2018-03-20 28.701 0 +0
2018-03-21 2018-03-19 29.758 0 +0
2018-03-20 2018-03-16 29.591 0 +0
2018-03-19 2018-03-15 29.035 0 +0
2018-03-16 2018-03-14 28.979 0 +0
2018-03-15 2018-03-13 29.535 0 +0
2018-03-14 2018-03-12 28.145 0 +0
2018-03-13 2018-03-09 27.811 0 +0
2018-03-12 2018-03-08 27.421 0 +0
2018-03-09 2018-03-07 26.865 0 +0
2018-03-08 2018-03-06 27.032 0 +0
2018-03-07 2018-03-05 27.088 0 +0
2018-03-06 2018-03-02 27.755 0 +0
2018-03-05 2018-03-01 27.811 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 28.089 0 +0
2018-02-28 2018-02-26 27.811 0 +0
2018-02-27 2018-02-23 27.700 0 +0
2018-02-26 2018-02-22 27.255 0 +0
2018-02-23 2018-02-21 27.700 0 +0
2018-02-22 2018-02-20 27.032 0 +0
2018-02-21 2018-02-15 27.143 0 +0
2018-02-20 2018-02-13 26.031 0 +0
2018-02-14 2018-02-12 25.085 0 +0
2018-02-13 2018-02-09 24.863 0 +0
2018-02-12 2018-02-08 26.698 0 +0
2018-02-09 2018-02-07 26.532 0 +0
2018-02-08 2018-02-06 26.087 0 +0
2018-02-07 2018-02-05 27.199 0 +0
2018-02-06 2018-02-02 27.199 0 +0
2018-02-05 2018-02-01 27.199 0 +0
2018-02-02 2018-01-31 27.310 0 +0
2018-02-01 2018-01-30 27.588 0 +0
2018-01-31 2018-01-29 28.200 0 +0
2018-01-30 2018-01-26 28.311 0 +0
2018-01-29 2018-01-25 27.922 0 +0
2018-01-26 2018-01-24 28.256 0 +0
2018-01-25 2018-01-23 28.478 0 +0
2018-01-24 2018-01-22 29.146 0 +0
2018-01-23 2018-01-19 27.421 0 +0
2018-01-22 2018-01-18 27.755 0 +0
2018-01-19 2018-01-17 27.922 0 +0
2018-01-18 2018-01-16 27.477 0 +0
2018-01-17 2018-01-15 27.255 0 +0
2018-01-16 2018-01-12 28.756 0 +0
2018-01-15 2018-01-11 29.980 0 +0
2018-01-12 2018-01-10 29.090 0 +0
2018-01-11 2018-01-09 28.923 0 +0
2018-01-10 2018-01-08 28.812 0 +0
2018-01-09 2018-01-05 27.922 0 +0
2018-01-08 2018-01-04 27.199 0 +0
2018-01-05 2018-01-03 26.921 0 +0
2018-01-04 2018-01-02 26.921 0 +0
2018-01-03 2017-12-29 26.087 0 +0
2018-01-02 2017-12-28 25.642 0 +0
2017-12-29 2017-12-27 25.475 0 +0
2017-12-28 2017-12-22 26.087 0 +0
2017-12-27 2017-12-21 25.864 0 +0
2017-12-22 2017-12-20 25.697 0 +0
2017-12-21 2017-12-19 24.919 0 +0
2017-12-20 2017-12-18 24.362 0 +0
2017-12-19 2017-12-15 24.251 0 +0
2017-12-18 2017-12-14 24.529 0 +0
2017-12-15 2017-12-13 24.140 0 +0
2017-12-14 2017-12-12 23.862 0 +0
2017-12-13 2017-12-11 24.585 0 +0
2017-12-12 2017-12-08 24.084 0 +0
2017-12-11 2017-12-07 23.639 0 +0
2017-12-08 2017-12-06 23.695 0 +0
2017-12-07 2017-12-05 24.195 0 +0
2017-12-06 2017-12-04 23.973 0 +0
2017-12-05 2017-12-01 24.251 0 +0
2017-12-04 2017-11-30 23.750 0 +0
2017-12-01 2017-11-29 24.307 0 +0
2017-11-30 2017-11-28 23.472 0 +0
2017-11-29 2017-11-27 23.417 0 +0
2017-11-28 2017-11-24 23.584 0 +0
2017-11-27 2017-11-23 22.972 0 +0
2017-11-24 2017-11-22 22.137 0 +0
2017-11-23 2017-11-21 21.648 0 +0
2017-11-22 2017-11-20 21.603 0 +0
2017-11-21 2017-11-17 21.804 0 +0
2017-11-20 2017-11-16 22.304 0 +0
2017-11-17 2017-11-15 21.915 0 +0
2017-11-16 2017-11-14 22.026 0 +0
2017-11-15 2017-11-13 22.160 0 +0
2017-11-14 2017-11-10 22.182 0 +0
2017-11-13 2017-11-09 22.582 0 +0
2017-11-10 2017-11-08 22.071 0 +0
2017-11-09 2017-11-07 22.360 0 +0
2017-11-08 2017-11-06 22.416 0 +0
2017-11-07 2017-11-03 22.582 0 +0
2017-11-06 2017-11-02 22.749 0 +0
2017-11-03 2017-11-01 23.194 0 +0
2017-11-02 2017-10-31 22.471 0 +0
2017-11-01 2017-10-30 22.861 0 +0
2017-10-31 2017-10-27 21.915 0 +0
2017-10-30 2017-10-26 21.025 0 +0
2017-10-27 2017-10-25 21.225 0 +0
2017-10-26 2017-10-24 21.448 0 +0
2017-10-25 2017-10-23 21.470 0 +0
2017-10-24 2017-10-20 21.359 0 +0
2017-10-23 2017-10-19 20.803 0 +0
2017-10-20 2017-10-18 21.492 0 +0
2017-10-19 2017-10-17 21.893 0 +0
2017-10-18 2017-10-16 22.026 0 +0
2017-10-17 2017-10-13 21.581 0 +0
2017-10-16 2017-10-12 21.514 0 +0
2017-10-13 2017-10-11 22.249 0 +0
2017-10-12 2017-10-10 22.582 0 +0
2017-10-11 2017-10-09 22.527 0 +0
2017-10-10 2017-10-06 22.805 0 +0
2017-10-09 2017-10-04 23.139 0 +0
2017-10-06 2017-10-03 23.305 0 +0
2017-10-04 2017-09-29 22.638 0 +0
2017-10-03 2017-09-28 22.137 0 +0
2017-09-29 2017-09-27 22.582 0 +0
2017-09-28 2017-09-26 22.972 0 +0
2017-09-27 2017-09-25 22.805 0 +0
2017-09-26 2017-09-22 23.584 0 +0
2017-09-25 2017-09-21 24.029 0 +0
2017-09-22 2017-09-20 24.251 0 +0
2017-09-21 2017-09-19 23.862 0 +0
2017-09-20 2017-09-18 24.307 0 +0
2017-09-19 2017-09-15 23.862 0 +0
2017-09-18 2017-09-14 24.140 0 +0
2017-09-15 2017-09-13 24.529 0 +0
2017-09-14 2017-09-12 23.584 0 +0
2017-09-13 2017-09-11 23.584 0 +0
2017-09-12 2017-09-08 23.584 0 +0
2017-09-11 2017-09-07 23.417 0 +0
2017-09-08 2017-09-06 23.472 0 +0
2017-09-07 2017-09-05 23.584 0 +0
2017-09-06 2017-09-04 23.639 0 +0
2017-09-05 2017-09-01 23.695 0 +0
2017-09-04 2017-08-31 23.806 0 +0
2017-09-01 2017-08-30 23.250 0 +0
2017-08-31 2017-08-29 22.582 0 +0
2017-08-30 2017-08-28 23.417 0 +0
2017-08-29 2017-08-25 23.750 0 +0
2017-08-28 2017-08-24 24.362 0 +0
2017-08-25 2017-08-22 24.418 0 +0
2017-08-24 2017-08-21 23.917 0 +0
2017-08-22 2017-08-18 23.973 0 +0
2017-08-21 2017-08-17 23.695 0 +0
2017-08-18 2017-08-16 23.862 0 +0
2017-08-17 2017-08-15 23.695 0 +0
2017-08-16 2017-08-14 24.195 0 +0
2017-08-15 2017-08-11 22.360 0 +0
2017-08-14 2017-08-10 23.417 0 +0
2017-08-11 2017-08-09 23.639 0 +0
2017-08-10 2017-08-08 23.584 0 +0
2017-08-09 2017-08-07 23.250 0 +0
2017-08-08 2017-08-04 23.361 0 +0
2017-08-07 2017-08-03 22.416 0 +0
2017-08-04 2017-08-02 22.694 0 +0
2017-08-03 2017-08-01 22.416 0 +0
2017-08-02 2017-07-31 23.027 0 +0
2017-08-01 2017-07-28 23.472 0 +0
2017-07-31 2017-07-27 23.528 0 +0
2017-07-28 2017-07-26 23.528 0 +0
2017-07-27 2017-07-25 24.418 0 +0
2017-07-26 2017-07-24 25.197 0 +0
2017-07-25 2017-07-21 25.085 0 +0
2017-07-24 2017-07-20 24.752 0 +0
2017-07-21 2017-07-19 25.363 0 +0
2017-07-20 2017-07-18 24.974 0 +0
2017-07-19 2017-07-17 24.863 0 +0
2017-07-18 2017-07-14 25.141 0 +0
2017-07-17 2017-07-13 25.197 0 +0
2017-07-14 2017-07-12 25.085 0 +0
2017-07-13 2017-07-11 25.085 0 +0
2017-07-12 2017-07-10 25.141 0 +0
2017-07-11 2017-07-07 25.085 0 +0
2017-07-10 2017-07-06 25.586 0 +0
2017-07-07 2017-07-05 24.696 0 +0
2017-07-06 2017-07-04 24.640 0 +0
2017-07-05 2017-07-03 25.586 0 +0
2017-07-04 2017-06-30 25.586 0 +0
2017-07-03 2017-06-29 25.808 0 +0
2017-06-30 2017-06-28 25.760 0 +0
2017-06-29 2017-06-27 25.985 0 +0
2017-06-28 2017-06-26 26.098 0 +0
2017-06-27 2017-06-23 25.310 0 +0
2017-06-26 2017-06-22 24.917 0 +0
2017-06-23 2017-06-21 24.973 0 +0
2017-06-22 2017-06-20 25.029 0 +0
2017-06-21 2017-06-19 25.592 0 +0
2017-06-20 2017-06-16 23.567 0 +0
2017-06-19 2017-06-15 24.354 0 +0
2017-06-16 2017-06-14 25.029 0 +0
2017-06-15 2017-06-13 25.029 0 +0
2017-06-14 2017-06-12 25.648 0 +0
2017-06-13 2017-06-09 25.760 0 +0
2017-06-12 2017-06-08 25.985 0 +0
2017-06-09 2017-06-07 25.985 0 +0
2017-06-08 2017-06-06 25.929 0 +0
2017-06-07 2017-06-05 25.873 0 +0
2017-06-06 2017-06-02 26.548 0 +0
2017-06-05 2017-06-01 25.760 0 +0
2017-06-02 2017-05-31 25.873 0 +0
2017-06-01 2017-05-29 25.817 0 +0
2017-05-31 2017-05-26 25.535 0 +0
2017-05-29 2017-05-25 25.310 0 +0
2017-05-26 2017-05-24 24.410 0 +0
2017-05-25 2017-05-23 24.579 0 +0
2017-05-24 2017-05-22 23.848 0 +0
2017-05-23 2017-05-19 24.186 0 +0
2017-05-22 2017-05-18 23.961 0 +0
2017-05-19 2017-05-17 23.792 0 +0
2017-05-18 2017-05-16 23.792 0 +0
2017-05-17 2017-05-15 24.073 0 +0
2017-05-16 2017-05-12 24.523 0 +0
2017-05-15 2017-05-11 24.298 0 +0
2017-05-12 2017-05-10 24.354 0 +0
2017-05-11 2017-05-09 24.973 0 +0
2017-05-10 2017-05-08 24.692 0 +0
2017-05-09 2017-05-05 23.342 0 +0
2017-05-08 2017-05-04 23.286 0 +0
2017-05-05 2017-05-02 24.017 0 +0
2017-05-04 2017-04-28 23.061 0 +0
2017-05-02 2017-04-27 22.779 0 +0
2017-04-28 2017-04-26 23.004 0 +0
2017-04-27 2017-04-25 22.026 0 +0
2017-04-26 2017-04-24 21.711 0 +0
2017-04-25 2017-04-21 21.643 0 +0
2017-04-24 2017-04-20 21.778 0 +0
2017-04-21 2017-04-19 21.868 0 +0
2017-04-20 2017-04-18 22.026 0 +0
2017-04-19 2017-04-13 22.296 0 +0
2017-04-18 2017-04-12 22.498 0 +0
2017-04-13 2017-04-11 22.138 0 +0
2017-04-12 2017-04-10 22.667 0 +0
2017-04-11 2017-04-07 22.723 0 +0
2017-04-10 2017-04-06 22.498 0 +0
2017-04-07 2017-04-05 22.453 0 +0
2017-04-06 2017-04-03 21.193 0 +0
2017-04-05 2017-03-31 20.653 0 +0
2017-04-03 2017-03-30 20.428 0 +0
2017-03-31 2017-03-29 20.248 0 +0
2017-03-30 2017-03-28 20.406 0 +0
2017-03-29 2017-03-27 20.136 0 +0
2017-03-28 2017-03-24 20.743 0 +0
2017-03-27 2017-03-23 20.946 0 +0
2017-03-24 2017-03-22 20.856 0 +0
2017-03-23 2017-03-21 21.373 0 +0
2017-03-22 2017-03-20 20.743 0 +0
2017-03-21 2017-03-17 20.766 0 +0
2017-03-20 2017-03-16 20.788 0 +0
2017-03-17 2017-03-15 20.023 0 +0
2017-03-16 2017-03-14 19.236 0 +0
2017-03-15 2017-03-13 19.236 0 +0
2017-03-14 2017-03-10 19.078 0 +0
2017-03-13 2017-03-09 19.461 0 +0
2017-03-10 2017-03-08 19.461 0 +0
2017-03-09 2017-03-07 19.101 0 +0
2017-03-08 2017-03-06 19.303 0 +0
2017-03-07 2017-03-03 18.898 0 +0
2017-03-06 2017-03-02 18.966 0 +0
2017-03-03 2017-03-01 19.371 0 +0
2017-03-02 2017-02-28 19.056 0 +0
2017-03-01 2017-02-27 19.236 0 +0
2017-02-28 2017-02-24 18.898 0 +0
2017-02-27 2017-02-23 19.303 0 +0
2017-02-24 2017-02-22 19.123 0 +0
2017-02-23 2017-02-21 19.146 0 +0
2017-02-22 2017-02-20 19.326 0 +0
2017-02-21 2017-02-17 19.258 0 +0
2017-02-20 2017-02-16 19.618 0 +0
2017-02-17 2017-02-15 19.596 0 +0
2017-02-16 2017-02-14 19.776 0 +0
2017-02-15 2017-02-13 19.843 0 +0
2017-02-14 2017-02-10 19.663 0 +0
2017-02-13 2017-02-09 19.686 0 +0
2017-02-10 2017-02-08 19.438 0 +0
2017-02-09 2017-02-07 19.573 0 +0
2017-02-08 2017-02-06 20.181 0 +0
2017-02-07 2017-02-03 19.708 0 +0
2017-02-06 2017-02-02 19.731 0 +0
2017-02-03 2017-02-01 20.046 0 +0
2017-02-02 2017-01-27 19.686 0 +0
2017-02-01 2017-01-25 19.843 0 +0
2017-01-26 2017-01-24 19.573 0 +0
2017-01-25 2017-01-23 19.461 0 +0
2017-01-24 2017-01-20 19.506 0 +0
2017-01-23 2017-01-19 19.213 0 +0
2017-01-20 2017-01-18 19.303 0 +0
2017-01-19 2017-01-17 18.628 0 +0
2017-01-18 2017-01-16 18.718 0 +0
2017-01-17 2017-01-13 18.651 0 +0
2017-01-16 2017-01-12 18.718 0 +0
2017-01-13 2017-01-11 18.763 0 +0
2017-01-12 2017-01-10 18.808 0 +0
2017-01-11 2017-01-09 18.898 0 +0
2017-01-10 2017-01-06 18.403 0 +0
2017-01-09 2017-01-05 18.358 0 +0
2017-01-06 2017-01-04 18.313 0 +0
2017-01-05 2017-01-03 18.201 0 +0
2017-01-04 2016-12-30 18.336 0 +0
2017-01-03 2016-12-29 18.313 0 +0
2016-12-30 2016-12-28 18.381 0 +0
2016-12-29 2016-12-23 17.661 0 +0
2016-12-28 2016-12-22 17.391 0 +0
2016-12-23 2016-12-21 17.346 0 +0
2016-12-22 2016-12-20 17.121 0 +0
2016-12-21 2016-12-19 17.121 0 +0
2016-12-20 2016-12-16 17.391 0 +0
2016-12-19 2016-12-15 17.931 0 +0
2016-12-16 2016-12-14 17.886 0 +0
2016-12-15 2016-12-13 18.358 0 +0
2016-12-14 2016-12-12 18.089 0 +0
2016-12-13 2016-12-09 18.471 0 +0
2016-12-12 2016-12-08 18.313 0 +0
2016-12-09 2016-12-07 17.391 0 +0
2016-12-08 2016-12-06 17.594 0 +0
2016-12-07 2016-12-05 17.616 0 +0
2016-12-06 2016-12-02 18.021 0 +0
2016-12-05 2016-12-01 18.268 0 +0
2016-12-02 2016-11-30 18.291 0 +0
2016-12-01 2016-11-29 18.358 0 +0
2016-11-30 2016-11-28 18.358 0 +0
2016-11-29 2016-11-25 17.841 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.594 0 +0
2016-11-24 2016-11-22 17.999 0 +0
2016-11-23 2016-11-21 17.999 0 +0
2016-11-22 2016-11-18 18.291 0 +0
2016-11-21 2016-11-17 18.313 0 +0
2016-11-18 2016-11-16 18.358 0 +0
2016-11-17 2016-11-15 18.134 0 +0
2016-11-16 2016-11-14 18.493 0 +0
2016-11-15 2016-11-11 18.583 0 +0
2016-11-14 2016-11-10 19.438 0 +0
2016-11-11 2016-11-09 18.673 0 +0
2016-11-10 2016-11-08 18.988 0 +0
2016-11-09 2016-11-07 18.651 0 +0
2016-11-08 2016-11-04 17.909 0 +0
2016-11-07 2016-11-03 18.178 0 +0
2016-11-04 2016-11-02 18.403 0 +0
2016-11-03 2016-11-01 18.516 0 +0
2016-11-02 2016-10-31 18.651 0 +0
2016-11-01 2016-10-28 18.786 0 +0
2016-10-31 2016-10-27 18.988 0 +0
2016-10-28 2016-10-26 18.898 0 +0
2016-10-27 2016-10-25 19.506 0 +0
2016-10-26 2016-10-24 19.551 0 +0
2016-10-25 2016-10-20 19.371 0 +0
2016-10-24 2016-10-19 19.843 0 +0
2016-10-20 2016-10-18 19.956 0 +0
2016-10-19 2016-10-17 19.618 0 +0
2016-10-18 2016-10-14 19.776 0 +0
2016-10-17 2016-10-13 20.113 0 +0
2016-10-14 2016-10-12 21.081 0 +0
2016-10-13 2016-10-11 21.283 0 +0
2016-10-12 2016-10-07 21.058 0 +0
2016-10-11 2016-10-06 21.036 0 +0
2016-10-07 2016-10-05 20.946 0 +0
2016-10-06 2016-10-04 20.901 0 +0
2016-10-05 2016-10-03 21.103 0 +0
2016-10-04 2016-09-30 20.698 0 +0
2016-10-03 2016-09-29 20.698 0 +0
2016-09-30 2016-09-28 20.631 0 +0
2016-09-29 2016-09-27 20.473 0 +0
2016-09-28 2016-09-26 20.293 0 +0
2016-09-27 2016-09-23 20.991 0 +0
2016-09-26 2016-09-22 21.103 0 +0
2016-09-23 2016-09-21 20.698 0 +0
2016-09-22 2016-09-20 20.833 0 +0
2016-09-21 2016-09-19 21.081 0 +0
2016-09-20 2016-09-15 20.473 0 +0
2016-09-19 2016-09-14 20.203 0 +0
2016-09-15 2016-09-13 20.001 0 +0
2016-09-14 2016-09-12 19.753 0 +0
2016-09-13 2016-09-09 20.653 0 +0
2016-09-12 2016-09-08 20.698 0 +0
2016-09-09 2016-09-07 20.676 0 +0
2016-09-08 2016-09-06 20.923 0 +0
2016-09-07 2016-09-05 20.361 0 +0
2016-09-06 2016-09-02 19.911 0 +0
2016-09-05 2016-09-01 19.866 0 +0
2016-09-02 2016-08-31 18.988 0 +0
2016-09-01 2016-08-30 19.078 0 +0
2016-08-31 2016-08-29 17.234 0 +0
2016-08-30 2016-08-26 16.761 0 +0
2016-08-29 2016-08-25 16.289 0 +0
2016-08-26 2016-08-24 16.694 0 +0
2016-08-25 2016-08-23 16.806 0 +0
2016-08-24 2016-08-22 17.054 0 +0
2016-08-23 2016-08-19 17.211 0 +0
2016-08-22 2016-08-18 16.806 0 +0
2016-08-19 2016-08-17 17.031 0 +0
2016-08-18 2016-08-16 17.324 0 +0
2016-08-17 2016-08-15 17.549 0 +0
2016-08-16 2016-08-12 17.481 0 +0
2016-08-15 2016-08-11 17.189 0 +0
2016-08-12 2016-08-10 16.964 0 +0
2016-08-11 2016-08-09 16.964 0 +0
2016-08-10 2016-08-08 17.391 0 +0
2016-08-09 2016-08-05 17.099 0 +0
2016-08-08 2016-08-04 16.896 0 +0
2016-08-05 2016-08-03 17.166 0 +0
2016-08-04 2016-08-01 16.964 0 +0
2016-08-03 2016-07-29 16.716 0 +0
2016-08-01 2016-07-28 17.189 0 +0
2016-07-29 2016-07-27 16.986 0 +0
2016-07-28 2016-07-26 16.986 0 +0
2016-07-27 2016-07-25 16.941 0 +0
2016-07-26 2016-07-22 16.806 0 +0
2016-07-25 2016-07-21 17.256 0 +0
2016-07-22 2016-07-20 17.166 0 +0
2016-07-21 2016-07-19 17.211 0 +0
2016-07-20 2016-07-18 17.616 0 +0
2016-07-19 2016-07-15 17.279 0 +0
2016-07-18 2016-07-14 17.324 0 +0
2016-07-15 2016-07-13 17.504 0 +0
2016-07-14 2016-07-12 18.089 0 +0
2016-07-13 2016-07-11 17.706 0 +0
2016-07-12 2016-07-08 17.166 0 +0
2016-07-11 2016-07-07 16.986 0 +0
2016-07-08 2016-07-06 16.829 0 +0
2016-07-07 2016-07-05 16.919 0 +0
2016-07-06 2016-07-04 16.919 0 +0
2016-07-05 2016-06-30 16.761 0 +0
2016-07-04 2016-06-29 17.096 0 +0
2016-06-30 2016-06-28 17.142 0 +0
2016-06-29 2016-06-27 17.279 0 +0
2016-06-28 2016-06-24 17.119 0 +0
2016-06-27 2016-06-23 17.552 0 +0
2016-06-24 2016-06-22 17.689 0 +0
2016-06-23 2016-06-21 18.122 0 +0
2016-06-22 2016-06-20 17.302 0 +0
2016-06-21 2016-06-17 16.914 0 +0
2016-06-20 2016-06-16 16.937 0 +0
2016-06-17 2016-06-15 17.826 0 +0
2016-06-16 2016-06-14 17.096 0 +0
2016-06-15 2016-06-13 17.302 0 +0
2016-06-14 2016-06-10 17.074 0 +0
2016-06-13 2016-06-08 17.780 0 +0
2016-06-10 2016-06-07 18.464 0 +0
2016-06-08 2016-06-06 18.213 0 +0
2016-06-07 2016-06-03 17.666 0 +0
2016-06-06 2016-06-02 17.074 0 +0
2016-06-03 2016-06-01 16.937 0 +0
2016-06-02 2016-05-31 16.777 0 +0
2016-06-01 2016-05-30 16.504 0 +0
2016-05-31 2016-05-27 16.686 0 +0
2016-05-30 2016-05-26 16.321 0 +0
2016-05-27 2016-05-25 16.458 0 +0
2016-05-26 2016-05-24 16.230 0 +0
2016-05-25 2016-05-23 16.185 0 +0
2016-05-24 2016-05-20 16.846 0 +0
2016-05-23 2016-05-19 16.868 0 +0
2016-05-20 2016-05-18 16.937 0 +0
2016-05-19 2016-05-17 16.937 0 +0
2016-05-18 2016-05-16 16.162 0 +0
2016-05-17 2016-05-13 15.752 0 +0
2016-05-16 2016-05-12 16.139 0 +0
2016-05-13 2016-05-11 16.025 0 +0
2016-05-12 2016-05-10 15.455 0 +0
2016-05-11 2016-05-09 15.752 0 +0
2016-05-10 2016-05-06 15.524 0 +0
2016-05-09 2016-05-05 15.774 0 +0
2016-05-06 2016-05-04 16.093 0 +0
2016-05-05 2016-05-03 15.888 0 +0
2016-05-04 2016-04-29 16.481 0 +0
2016-05-03 2016-04-28 16.686 0 +0
2016-04-29 2016-04-27 16.800 0 +0
2016-04-28 2016-04-26 17.461 0 +0
2016-04-27 2016-04-25 16.641 0 +0
2016-04-26 2016-04-22 16.663 0 +0
2016-04-25 2016-04-21 16.686 0 +0
2016-04-22 2016-04-20 16.868 0 +0
2016-04-21 2016-04-19 16.527 0 +0
2016-04-20 2016-04-18 16.777 0 +0
2016-04-19 2016-04-15 16.755 0 +0
2016-04-18 2016-04-14 16.595 0 +0
2016-04-15 2016-04-13 16.549 0 +0
2016-04-14 2016-04-12 16.549 0 +0
2016-04-13 2016-04-11 16.527 0 +0
2016-04-12 2016-04-08 16.253 0 +0
2016-04-11 2016-04-07 16.413 0 +0
2016-04-08 2016-04-06 16.230 0 +0
2016-04-07 2016-04-05 15.683 0 +0
2016-04-06 2016-04-01 15.729 0 +0
2016-04-05 2016-03-31 14.475 0 +0
2016-04-01 2016-03-30 14.065 0 +0
2016-03-31 2016-03-29 14.429 0 +0
2016-03-30 2016-03-24 14.156 0 +0
2016-03-29 2016-03-23 14.407 0 +0
2016-03-24 2016-03-22 14.361 0 +0
2016-03-23 2016-03-21 14.156 0 +0
2016-03-22 2016-03-18 14.019 0 +0
2016-03-21 2016-03-17 13.837 0 +0
2016-03-18 2016-03-16 13.495 0 +0
2016-03-17 2016-03-15 13.860 0 +0
2016-03-16 2016-03-14 13.973 0 +0
2016-03-15 2016-03-11 13.495 0 +0
2016-03-14 2016-03-10 13.176 0 +0
2016-03-11 2016-03-09 13.312 0 +0
2016-03-10 2016-03-08 13.677 0 +0
2016-03-09 2016-03-07 14.179 0 +0
2016-03-08 2016-03-04 14.087 0 +0
2016-03-07 2016-03-03 13.837 0 +0
2016-03-04 2016-03-02 14.566 0 +0
2016-03-03 2016-03-01 13.768 0 +0
2016-03-02 2016-02-29 13.358 0 +0
2016-03-01 2016-02-26 13.244 0 +0
2016-02-29 2016-02-25 13.016 0 +0
2016-02-26 2016-02-24 13.107 0 +0
2016-02-25 2016-02-23 12.811 0 +0
2016-02-24 2016-02-22 12.970 0 +0
2016-02-23 2016-02-19 12.948 0 +0
2016-02-22 2016-02-18 12.674 0 +0
2016-02-19 2016-02-17 12.378 0 +0
2016-02-18 2016-02-16 12.720 0 +0
2016-02-17 2016-02-15 13.039 0 +0
2016-02-16 2016-02-12 12.537 0 +0
2016-02-15 2016-02-11 12.834 0 +0
2016-02-12 2016-02-05 13.153 0 +0
2016-02-11 2016-02-04 13.472 0 +0
2016-02-05 2016-02-03 13.540 0 +0
2016-02-04 2016-02-02 13.814 0 +0
2016-02-03 2016-02-01 13.290 0 +0
2016-02-02 2016-01-29 13.426 0 +0
2016-02-01 2016-01-28 12.720 0 +0
2016-01-29 2016-01-27 12.720 0 +0
2016-01-28 2016-01-26 12.788 0 +0
2016-01-27 2016-01-25 13.107 0 +0
2016-01-26 2016-01-22 12.218 0 +0
2016-01-25 2016-01-21 11.626 0 +0
2016-01-22 2016-01-20 12.378 0 +0
2016-01-21 2016-01-19 12.788 0 +0
2016-01-20 2016-01-18 12.583 0 +0
2016-01-19 2016-01-15 12.560 0 +0
2016-01-18 2016-01-14 13.130 0 +0
2016-01-15 2016-01-13 12.560 0 +0
2016-01-14 2016-01-12 12.492 0 +0
2016-01-13 2016-01-11 12.697 0 +0
2016-01-12 2016-01-08 13.267 0 +0
2016-01-11 2016-01-07 12.811 0 +0
2016-01-08 2016-01-06 13.358 0 +0
2016-01-07 2016-01-05 13.198 0 +0
2016-01-06 2016-01-04 13.677 0 +0
2016-01-05 2015-12-31 14.543 0 +0
2016-01-04 2015-12-29 13.632 0 +0
2015-12-30 2015-12-28 13.677 0 +0
2015-12-29 2015-12-24 13.768 0 +0
2015-12-28 2015-12-22 13.973 0 +0
2015-12-23 2015-12-21 13.723 0 +0
2015-12-22 2015-12-18 14.201 0 +0
2015-12-21 2015-12-17 15.843 0 +0
2015-12-18 2015-12-16 15.478 0 +0
2015-12-17 2015-12-15 15.090 0 +0
2015-12-16 2015-12-14 14.521 0 +0
2015-12-15 2015-12-11 14.817 0 +0
2015-12-14 2015-12-10 15.022 0 +0
2015-12-11 2015-12-09 15.204 0 +0
2015-12-10 2015-12-08 15.865 0 +0
2015-12-09 2015-12-07 15.159 0 +0
2015-12-08 2015-12-04 14.931 0 +0
2015-12-07 2015-12-03 14.931 0 +0
2015-12-04 2015-12-02 15.273 0 +0
2015-12-03 2015-12-01 15.341 0 +0
2015-12-02 2015-11-30 15.113 0 +0
2015-12-01 2015-11-27 14.999 0 +0
2015-11-30 2015-11-26 14.908 0 +0
2015-11-27 2015-11-25 15.501 0 +0
2015-11-26 2015-11-24 15.524 0 +0
2015-11-25 2015-11-23 15.660 0 +0
2015-11-24 2015-11-20 15.455 0 +0
2015-11-23 2015-11-19 15.045 0 +0
2015-11-20 2015-11-18 14.475 0 +0
2015-11-19 2015-11-17 14.680 0 +0
2015-11-18 2015-11-16 14.247 0 +0
2015-11-17 2015-11-13 14.475 0 +0
2015-11-16 2015-11-12 13.860 0 +0
2015-11-13 2015-11-11 13.791 0 +0
2015-11-12 2015-11-10 13.791 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.723 0 +0
2015-11-09 2015-11-05 13.609 0 +0
2015-11-06 2015-11-04 13.609 0 +0
2015-11-05 2015-11-03 12.993 0 +0
2015-11-04 2015-11-02 12.993 0 +0
2015-11-03 2015-10-30 13.084 0 +0
2015-11-02 2015-10-29 13.198 0 +0
2015-10-30 2015-10-28 13.700 0 +0
2015-10-29 2015-10-27 13.312 0 +0
2015-10-28 2015-10-26 13.723 0 +0
2015-10-27 2015-10-23 13.654 0 +0
2015-10-26 2015-10-22 13.472 0 +0
2015-10-23 2015-10-20 13.449 0 +0
2015-10-22 2015-10-19 13.312 0 +0
2015-10-20 2015-10-16 12.720 0 +0
2015-10-19 2015-10-15 12.446 0 +0
2015-10-16 2015-10-14 12.104 0 +0
2015-10-15 2015-10-13 12.173 0 +0
2015-10-14 2015-10-12 11.968 0 +0
2015-10-13 2015-10-09 11.785 0 +0
2015-10-12 2015-10-08 11.466 0 +0
2015-10-09 2015-10-07 11.831 0 +0
2015-10-08 2015-10-06 11.648 0 +0
2015-10-07 2015-10-05 11.785 0 +0
2015-10-06 2015-10-02 11.626 0 +0
2015-10-05 2015-09-30 11.113 0 +0
2015-10-02 2015-09-29 10.953 0 +0
2015-09-30 2015-09-25 11.101 0 +0
2015-09-29 2015-09-24 11.534 0 +0
2015-09-25 2015-09-23 11.489 0 +0
2015-09-24 2015-09-22 11.648 0 +0
2015-09-23 2015-09-21 11.808 0 +0
2015-09-22 2015-09-18 11.968 0 +0
2015-09-21 2015-09-17 11.671 0 +0
2015-09-18 2015-09-16 11.740 0 +0
2015-09-17 2015-09-15 10.896 0 +0
2015-09-16 2015-09-14 10.908 0 +0
2015-09-15 2015-09-11 11.113 0 +0
2015-09-14 2015-09-10 11.352 0 +0
2015-09-11 2015-09-09 10.885 0 +0
2015-09-10 2015-09-08 10.577 0 +0
2015-09-09 2015-09-07 10.486 0 +0
2015-09-08 2015-09-04 10.292 0 +0
2015-09-07 2015-09-02 10.326 0 +0
2015-09-04 2015-09-01 10.600 0 +0
2015-09-02 2015-08-31 10.702 0 +0
2015-09-01 2015-08-28 10.999 0 +0
2015-08-31 2015-08-27 9.973 0 +0
2015-08-28 2015-08-26 9.335 0 +0
2015-08-27 2015-08-25 9.357 0 +0
2015-08-26 2015-08-24 8.890 0 +0
2015-08-25 2015-08-21 9.882 0 +0
2015-08-24 2015-08-20 10.155 0 +0
2015-08-21 2015-08-19 10.520 0 +0
2015-08-20 2015-08-18 10.372 0 +0
2015-08-19 2015-08-17 10.657 0 +0
2015-08-18 2015-08-14 11.078 0 +0
2015-08-17 2015-08-13 10.611 0 +0
2015-08-14 2015-08-12 10.953 0 +0
2015-08-13 2015-08-11 11.147 0 +0
2015-08-12 2015-08-10 11.113 0 +0
2015-08-11 2015-08-07 10.919 0 +0
2015-08-10 2015-08-06 10.577 0 +0
2015-08-07 2015-08-05 10.930 0 +0
2015-08-06 2015-08-04 10.634 0 +0
2015-08-05 2015-08-03 10.486 0 +0
2015-08-04 2015-07-31 10.680 0 +0
2015-08-03 2015-07-30 10.896 0 +0
2015-07-31 2015-07-29 10.953 0 +0
2015-07-30 2015-07-28 10.885 0 +0
2015-07-29 2015-07-27 10.554 0 +0
2015-07-28 2015-07-24 11.740 0 +0
2015-07-27 2015-07-23 12.173 0 +0
2015-07-24 2015-07-22 12.241 0 +0
2015-07-23 2015-07-21 12.013 0 +0
2015-07-22 2015-07-20 12.195 0 +0
2015-07-21 2015-07-17 12.218 0 +0
2015-07-20 2015-07-16 11.831 0 +0
2015-07-17 2015-07-15 11.717 0 +0
2015-07-16 2015-07-14 12.287 0 +0
2015-07-15 2015-07-13 12.195 0 +0
2015-07-14 2015-07-10 11.386 0 +0
2015-07-13 2015-07-09 11.831 0 +0
2015-07-10 2015-07-08 8.822 0 +0
2015-07-09 2015-07-07 9.426 0 +0
2015-07-08 2015-07-06 10.212 0 +0
2015-07-07 2015-07-03 11.512 0 +0
2015-07-06 2015-07-02 12.378 0 +0
2015-07-03 2015-06-30 13.016 0 +0
2015-07-02 2015-06-29 12.537 0 +0
2015-06-30 2015-06-26 13.746 0 +0
2015-06-29 2015-06-25 13.996 0 +0
2015-06-26 2015-06-24 14.498 0 +0
2015-06-25 2015-06-23 14.133 0 +0
2015-06-24 2015-06-22 13.905 0 +0
2015-06-23 2015-06-19 14.087 0 +0
2015-06-22 2015-06-18 14.179 0 +0
2015-06-19 2015-06-17 14.670 0 +0
2015-06-18 2015-06-16 13.907 0 +0
2015-06-17 2015-06-15 14.855 0 +0
2015-06-16 2015-06-12 15.432 0 +0
2015-06-15 2015-06-11 14.600 0 +0
2015-06-12 2015-06-10 14.739 0 +0
2015-06-11 2015-06-09 14.161 0 +0
2015-06-10 2015-06-08 15.039 0 +0
2015-06-09 2015-06-05 15.732 0 +0
2015-06-08 2015-06-04 15.940 0 +0
2015-06-05 2015-06-03 16.171 0 +0
2015-06-04 2015-06-02 16.633 0 +0
2015-06-03 2015-06-01 17.188 0 +0
2015-06-02 2015-05-29 15.524 0 +0
2015-06-01 2015-05-28 15.524 0 +0
2015-05-29 2015-05-27 16.171 0 +0
2015-05-28 2015-05-26 16.102 0 +0
2015-05-27 2015-05-22 16.010 0 +0
2015-05-26 2015-05-21 16.010 0 +0
2015-05-22 2015-05-20 16.425 0 +0
2015-05-21 2015-05-19 16.911 0 +0
2015-05-20 2015-05-18 16.125 0 +0
2015-05-19 2015-05-15 15.917 0 +0
2015-05-18 2015-05-14 15.963 0 +0
2015-05-15 2015-05-13 15.432 0 +0
2015-05-14 2015-05-12 15.779 0 +0
2015-05-13 2015-05-11 16.194 0 +0
2015-05-12 2015-05-08 15.409 0 +0
2015-05-11 2015-05-07 14.762 0 +0
2015-05-08 2015-05-06 15.617 0 +0
2015-05-07 2015-05-05 16.518 0 +0
2015-05-06 2015-05-04 17.257 0 +0
2015-05-05 2015-04-30 17.419 0 +0
2015-05-04 2015-04-29 17.188 0 +0
2015-04-30 2015-04-28 16.795 0 +0
2015-04-29 2015-04-27 17.973 0 +0
2015-04-28 2015-04-24 17.095 0 +0
2015-04-27 2015-04-23 16.495 0 +0
2015-04-24 2015-04-22 16.402 0 +0
2015-04-23 2015-04-21 14.693 0 +0
2015-04-22 2015-04-20 14.323 0 +0
2015-04-21 2015-04-17 14.947 0 +0
2015-04-20 2015-04-16 15.386 0 +0
2015-04-17 2015-04-15 14.947 0 +0
2015-04-16 2015-04-14 16.033 0 +0
2015-04-15 2015-04-13 15.963 0 +0
2015-04-14 2015-04-10 15.317 0 +0
2015-04-13 2015-04-09 13.907 0 +0
2015-04-10 2015-04-08 14.439 0 +0
2015-04-09 2015-04-02 12.336 0 +0
2015-04-08 2015-04-01 10.627 0 +0
2015-04-02 2015-03-31 10.315 0 +0
2015-04-01 2015-03-30 10.373 0 +0
2015-03-31 2015-03-27 10.361 0 +0
2015-03-30 2015-03-26 10.269 0 +0
2015-03-27 2015-03-25 10.604 0 +0
2015-03-26 2015-03-24 10.800 0 +0
2015-03-25 2015-03-23 10.350 0 +0
2015-03-24 2015-03-20 10.292 0 +0
2015-03-23 2015-03-19 10.119 0 +0
2015-03-20 2015-03-18 10.188 0 +0
2015-03-19 2015-03-17 9.934 0 +0
2015-03-18 2015-03-16 9.957 0 +0
2015-03-17 2015-03-13 9.899 0 +0
2015-03-16 2015-03-12 9.772 0 +0
2015-03-13 2015-03-11 9.761 0 +0
2015-03-12 2015-03-10 9.795 0 +0
2015-03-11 2015-03-09 9.784 0 +0
2015-03-10 2015-03-06 9.772 0 +0
2015-03-09 2015-03-05 9.772 0 +0
2015-03-06 2015-03-04 9.911 0 +0
2015-03-05 2015-03-03 9.691 0 +0
2015-03-04 2015-03-02 9.553 0 +0
2015-03-03 2015-02-27 9.645 0 +0
2015-03-02 2015-02-26 9.703 0 +0
2015-02-27 2015-02-25 9.784 0 +0
2015-02-26 2015-02-24 9.691 0 +0
2015-02-25 2015-02-23 9.876 0 +0
2015-02-24 2015-02-18 9.818 0 +0
2015-02-23 2015-02-16 9.911 0 +0
2015-02-17 2015-02-13 10.026 0 +0
2015-02-16 2015-02-12 9.714 0 +0
2015-02-13 2015-02-11 9.737 0 +0
2015-02-12 2015-02-10 9.737 0 +0
2015-02-11 2015-02-09 9.437 0 +0
2015-02-10 2015-02-06 9.437 0 +0
2015-02-09 2015-02-05 9.426 0 +0
2015-02-06 2015-02-04 9.426 0 +0
2015-02-05 2015-02-03 9.414 0 +0
2015-02-04 2015-02-02 9.345 0 +0
2015-02-03 2015-01-30 9.472 0 +0
2015-02-02 2015-01-29 9.460 0 +0
2015-01-30 2015-01-28 9.460 0 +0
2015-01-29 2015-01-27 9.541 0 +0
2015-01-28 2015-01-26 9.714 0 +0
2015-01-27 2015-01-23 9.680 0 +0
2015-01-26 2015-01-22 9.518 0 +0
2015-01-23 2015-01-21 9.495 0 +0
2015-01-22 2015-01-20 9.449 0 +0
2015-01-21 2015-01-19 9.345 0 +0
2015-01-20 2015-01-16 9.379 0 +0
2015-01-19 2015-01-15 9.472 0 +0
2015-01-16 2015-01-14 9.587 0 +0
2015-01-15 2015-01-13 9.703 0 +0
2015-01-14 2015-01-12 9.633 0 +0
2015-01-13 2015-01-09 9.576 0 +0
2015-01-12 2015-01-08 9.541 0 +0
2015-01-09 2015-01-07 9.495 0 +0
2015-01-08 2015-01-06 9.391 0 +0
2015-01-07 2015-01-05 9.460 0 +0
2015-01-06 2015-01-02 9.483 0 +0
2015-01-05 2014-12-31 9.680 0 +0
2015-01-02 2014-12-29 9.356 0 +0
2014-12-30 2014-12-24 9.414 0 +0
2014-12-29 2014-12-22 9.206 0 +0
2014-12-23 2014-12-19 9.241 0 +0
2014-12-22 2014-12-18 9.241 0 +0
2014-12-19 2014-12-17 9.437 0 +0
2014-12-18 2014-12-16 9.299 0 +0
2014-12-17 2014-12-15 9.506 0 +0
2014-12-16 2014-12-12 9.437 0 +0
2014-12-15 2014-12-11 9.183 0 +0
2014-12-12 2014-12-10 9.310 0 +0
2014-12-11 2014-12-09 8.802 0 +0
2014-12-10 2014-12-08 8.629 0 +0
2014-12-09 2014-12-05 9.356 0 +0
2014-12-08 2014-12-04 9.472 0 +0
2014-12-05 2014-12-03 9.449 0 +0
2014-12-04 2014-12-02 9.841 0 +0
2014-12-03 2014-12-01 9.784 0 +0
2014-12-02 2014-11-28 10.049 0 +0
2014-12-01 2014-11-27 10.257 0 +0
2014-11-28 2014-11-26 10.269 0 +0
2014-11-27 2014-11-25 10.292 0 +0
2014-11-26 2014-11-24 9.876 0 +0
2014-11-25 2014-11-21 9.934 0 +0
2014-11-24 2014-11-20 10.165 0 +0
2014-11-21 2014-11-19 10.188 0 +0
2014-11-20 2014-11-18 10.038 0 +0
2014-11-19 2014-11-17 10.465 0 +0
2014-11-18 2014-11-14 10.754 0 +0
2014-11-17 2014-11-13 10.765 0 +0
2014-11-14 2014-11-12 10.638 0 +0
2014-11-13 2014-11-11 10.072 0 +0
2014-11-12 2014-11-10 9.645 0 +0
2014-11-11 2014-11-07 9.518 0 +0
2014-11-10 2014-11-06 9.633 0 +0
2014-11-07 2014-11-05 9.726 0 +0
2014-11-06 2014-11-04 9.564 0 +0
2014-11-05 2014-11-03 9.391 0 +0
2014-11-04 2014-10-31 9.356 0 +0
2014-11-03 2014-10-30 9.506 0 +0
2014-10-31 2014-10-29 9.587 0 +0
2014-10-30 2014-10-28 9.518 0 +0
2014-10-29 2014-10-27 9.495 0 +0
2014-10-28 2014-10-24 9.472 0 +0
2014-10-27 2014-10-23 9.795 0 +0
2014-10-24 2014-10-22 10.084 0 +0
2014-10-23 2014-10-21 9.379 0 +0
2014-10-22 2014-10-20 9.356 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.021 0 +0
2014-10-17 2014-10-15 9.287 0 +0
2014-10-16 2014-10-14 9.160 0 +0
2014-10-15 2014-10-13 9.299 0 +0
2014-10-14 2014-10-10 9.668 0 +0
2014-10-13 2014-10-09 9.795 0 +0
2014-10-10 2014-10-08 9.830 0 +0
2014-10-09 2014-10-07 9.668 0 +0
2014-10-08 2014-10-06 9.645 0 +0
2014-10-07 2014-10-03 9.495 0 +0
2014-10-06 2014-09-30 9.657 0 +0
2014-10-03 2014-09-29 9.495 0 +0
2014-09-30 2014-09-26 9.761 0 +0
2014-09-29 2014-09-25 9.795 0 +0
2014-09-26 2014-09-24 10.003 0 +0
2014-09-25 2014-09-23 9.610 0 +0
2014-09-24 2014-09-22 9.633 0 +0
2014-09-23 2014-09-19 9.807 0 +0
2014-09-22 2014-09-18 9.714 0 +0
2014-09-19 2014-09-17 9.911 0 +0
2014-09-18 2014-09-16 9.252 0 +0
2014-09-17 2014-09-15 9.299 0 +0
2014-09-16 2014-09-12 9.125 0 +0
2014-09-15 2014-09-11 9.195 0 +0
2014-09-12 2014-09-10 9.426 0 +0
2014-09-11 2014-09-08 8.952 0 +0
2014-09-10 2014-09-05 8.929 0 +0
2014-09-08 2014-09-04 8.975 0 +0
2014-09-05 2014-09-03 9.033 0 +0
2014-09-04 2014-09-02 8.582 0 +0
2014-09-03 2014-09-01 8.594 0 +0
2014-09-02 2014-08-29 8.802 0 +0
2014-09-01 2014-08-28 8.213 0 +0
2014-08-29 2014-08-27 8.374 0 +0
2014-08-28 2014-08-26 8.513 0 +0
2014-08-27 2014-08-25 8.536 0 +0
2014-08-26 2014-08-22 8.501 0 +0
2014-08-25 2014-08-21 8.686 0 +0
2014-08-22 2014-08-20 8.860 0 +0
2014-08-21 2014-08-19 8.605 0 +0
2014-08-20 2014-08-18 8.294 0 +0
2014-08-19 2014-08-15 8.270 0 +0
2014-08-18 2014-08-14 8.282 0 +0
2014-08-15 2014-08-13 8.340 0 +0
2014-08-14 2014-08-12 8.351 0 +0
2014-08-13 2014-08-11 8.328 0 +0
2014-08-12 2014-08-08 8.421 0 +0
2014-08-11 2014-08-07 8.501 0 +0
2014-08-08 2014-08-06 8.224 0 +0
2014-08-07 2014-08-05 8.190 0 +0
2014-08-06 2014-08-04 8.120 0 +0
2014-08-05 2014-08-01 8.051 0 +0
2014-08-04 2014-07-31 8.109 0 +0
2014-08-01 2014-07-30 8.132 0 +0
2014-07-31 2014-07-29 7.889 0 +0
2014-07-30 2014-07-28 7.935 0 +0
2014-07-29 2014-07-25 7.866 0 +0
2014-07-28 2014-07-24 7.878 0 +0
2014-07-25 2014-07-23 7.959 0 +0
2014-07-24 2014-07-22 7.889 0 +0
2014-07-23 2014-07-21 8.155 0 +0
2014-07-22 2014-07-18 8.143 0 +0
2014-07-21 2014-07-17 8.386 0 +0
2014-07-18 2014-07-16 8.305 0 +0
2014-07-17 2014-07-15 8.282 0 +0
2014-07-16 2014-07-14 7.970 0 +0
2014-07-15 2014-07-11 7.970 0 +0
2014-07-14 2014-07-10 8.063 0 +0
2014-07-11 2014-07-09 8.155 0 +0
2014-07-10 2014-07-08 8.386 0 +0
2014-07-09 2014-07-07 8.421 0 +0
2014-07-08 2014-07-04 8.398 0 +0
2014-07-07 2014-07-03 8.548 0 +0
2014-07-04 2014-07-02 8.467 0 +0
2014-07-03 2014-06-30 8.236 0 +0
2014-07-02 2014-06-27 8.259 0 +0
2014-06-30 2014-06-26 8.005 0 +0
2014-06-27 2014-06-25 7.959 0 +0
2014-06-26 2014-06-24 7.843 0 +0
2014-06-25 2014-06-23 7.878 0 +0
2014-06-24 2014-06-20 8.074 0 +0
2014-06-23 2014-06-19 7.866 0 +0
2014-06-20 2014-06-18 7.924 0 +0
2014-06-19 2014-06-17 8.386 0 +0
2014-06-18 2014-06-16 8.458 0 +0
2014-06-17 2014-06-13 8.268 0 +0
2014-06-16 2014-06-12 8.209 0 +0
2014-06-13 2014-06-11 8.043 0 +0
2014-06-12 2014-06-10 7.936 0 +0
2014-06-11 2014-06-09 7.996 0 +0
2014-06-10 2014-06-06 7.664 0 +0
2014-06-09 2014-06-05 7.688 0 +0
2014-06-06 2014-06-04 7.711 0 +0
2014-06-05 2014-06-03 7.747 0 +0
2014-06-04 2014-05-30 7.818 0 +0
2014-06-03 2014-05-29 7.569 0 +0
2014-05-30 2014-05-28 7.451 0 +0
2014-05-29 2014-05-27 7.545 0 +0
2014-05-28 2014-05-26 7.545 0 +0
2014-05-27 2014-05-23 7.368 0 +0
2014-05-26 2014-05-22 7.474 0 +0
2014-05-23 2014-05-21 7.226 0 +0
2014-05-22 2014-05-20 7.024 0 +0
2014-05-21 2014-05-19 6.953 0 +0
2014-05-20 2014-05-16 6.953 0 +0
2014-05-19 2014-05-15 7.001 0 +0
2014-05-16 2014-05-14 6.977 0 +0
2014-05-15 2014-05-13 6.740 0 +0
2014-05-14 2014-05-12 6.977 0 +0
2014-05-13 2014-05-09 6.989 0 +0
2014-05-12 2014-05-08 6.657 0 +0
2014-05-09 2014-05-07 6.989 0 +0
2014-05-08 2014-05-05 6.894 0 +0
2014-05-07 2014-05-02 6.977 0 +0
2014-05-05 2014-04-30 7.001 0 +0
2014-05-02 2014-04-29 7.261 0 +0
2014-04-30 2014-04-28 7.309 0 +0
2014-04-29 2014-04-25 7.569 0 +0
2014-04-28 2014-04-24 7.723 0 +0
2014-04-25 2014-04-23 7.711 0 +0
2014-04-24 2014-04-22 7.664 0 +0
2014-04-23 2014-04-17 7.747 0 +0
2014-04-22 2014-04-16 7.498 0 +0
2014-04-17 2014-04-15 7.380 0 +0
2014-04-16 2014-04-14 7.510 0 +0
2014-04-15 2014-04-11 7.593 0 +0
2014-04-14 2014-04-10 7.522 0 +0
2014-04-11 2014-04-09 7.297 0 +0
2014-04-10 2014-04-08 7.356 0 +0
2014-04-09 2014-04-07 7.628 0 +0
2014-04-08 2014-04-04 8.173 0 +0
2014-04-07 2014-04-03 8.161 0 +0
2014-04-04 2014-04-02 8.647 0 +0
2014-04-03 2014-04-01 8.232 0 +0
2014-04-02 2014-03-31 8.150 0 +0
2014-04-01 2014-03-28 8.055 0 +0
2014-03-31 2014-03-27 7.735 0 +0
2014-03-28 2014-03-26 8.102 0 +0
2014-03-27 2014-03-25 8.742 0 +0
2014-03-26 2014-03-24 9.500 0 +0
2014-03-25 2014-03-21 9.630 0 +0
2014-03-24 2014-03-20 9.713 0 +0
2014-03-21 2014-03-19 9.500 0 +0
2014-03-20 2014-03-18 9.299 0 +0
2014-03-19 2014-03-17 9.014 0 +0
2014-03-18 2014-03-14 9.358 0 +0
2014-03-17 2014-03-13 9.417 0 +0
2014-03-14 2014-03-12 9.453 0 +0
2014-03-13 2014-03-11 9.583 0 +0
2014-03-12 2014-03-10 9.642 0 +0
2014-03-11 2014-03-07 9.689 0 +0
2014-03-10 2014-03-06 9.393 0 +0
2014-03-07 2014-03-05 9.358 0 +0
2014-03-06 2014-03-04 9.073 0 +0
2014-03-05 2014-03-03 9.097 0 +0
2014-03-04 2014-02-28 9.275 0 +0
2014-03-03 2014-02-27 9.073 0 +0
2014-02-28 2014-02-26 9.133 0 +0
2014-02-27 2014-02-25 9.026 0 +0
2014-02-26 2014-02-24 9.239 0 +0
2014-02-25 2014-02-21 9.145 0 +0
2014-02-24 2014-02-20 8.908 0 +0
2014-02-21 2014-02-19 9.216 0 +0
2014-02-20 2014-02-18 9.287 0 +0
2014-02-19 2014-02-17 9.358 0 +0
2014-02-18 2014-02-14 9.346 0 +0
2014-02-17 2014-02-13 9.133 0 +0
2014-02-14 2014-02-12 9.322 0 +0
2014-02-13 2014-02-11 9.263 0 +0
2014-02-12 2014-02-10 9.334 0 +0
2014-02-11 2014-02-07 9.156 0 +0
2014-02-10 2014-02-06 9.121 0 +0
2014-02-07 2014-02-05 9.073 0 +0
2014-02-06 2014-02-04 9.287 0 +0
2014-02-05 2014-01-30 9.654 0 +0
2014-02-04 2014-01-28 9.310 0 +0
2014-01-29 2014-01-27 9.073 0 +0
2014-01-28 2014-01-24 9.725 0 +0
2014-01-27 2014-01-23 9.891 0 +0
2014-01-24 2014-01-22 9.926 0 +0
2014-01-23 2014-01-21 9.879 0 +0
2014-01-22 2014-01-20 9.986 0 +0
2014-01-21 2014-01-17 10.104 0 +0
2014-01-20 2014-01-16 10.033 0 +0
2014-01-17 2014-01-15 9.713 0 +0
2014-01-16 2014-01-14 9.381 0 +0
2014-01-15 2014-01-13 9.666 0 +0
2014-01-14 2014-01-10 9.026 0 +0
2014-01-13 2014-01-09 8.765 0 +0
2014-01-10 2014-01-08 8.801 0 +0
2014-01-09 2014-01-07 8.742 0 +0
2014-01-08 2014-01-06 8.860 0 +0
2014-01-07 2014-01-03 8.825 0 +0
2014-01-06 2014-01-02 9.002 0 +0
2014-01-03 2013-12-31 9.062 0 +0
2014-01-02 2013-12-27 8.813 0 +0
2013-12-30 2013-12-24 8.955 0 +0
2013-12-27 2013-12-20 8.884 0 +0
2013-12-23 2013-12-19 9.002 0 +0
2013-12-20 2013-12-18 8.908 0 +0
2013-12-19 2013-12-17 8.765 0 +0
2013-12-18 2013-12-16 8.647 0 +0
2013-12-17 2013-12-13 8.765 0 +0
2013-12-16 2013-12-12 8.588 0 +0
2013-12-13 2013-12-11 8.694 0 +0
2013-12-12 2013-12-10 8.848 0 +0
2013-12-11 2013-12-09 8.730 0 +0
2013-12-10 2013-12-06 8.517 0 +0
2013-12-09 2013-12-05 8.505 0 +0
2013-12-06 2013-12-04 8.469 0 +0
2013-12-05 2013-12-03 8.540 0 +0
2013-12-04 2013-12-02 8.706 0 +0
2013-12-03 2013-11-29 8.706 0 +0
2013-12-02 2013-11-28 8.505 0 +0
2013-11-29 2013-11-27 8.552 0 +0
2013-11-28 2013-11-26 8.588 0 +0
2013-11-27 2013-11-25 8.801 0 +0
2013-11-26 2013-11-22 8.884 0 +0
2013-11-25 2013-11-21 8.884 0 +0
2013-11-22 2013-11-20 8.564 0 +0
2013-11-21 2013-11-19 8.872 0 +0
2013-11-20 2013-11-18 8.564 0 +0
2013-11-19 2013-11-15 8.173 0 +0
2013-11-18 2013-11-14 8.114 0 +0
2013-11-15 2013-11-13 8.102 0 +0
2013-11-14 2013-11-12 8.067 0 +0
2013-11-13 2013-11-11 8.197 0 +0
2013-11-12 2013-11-08 8.280 0 +0
2013-11-11 2013-11-07 8.363 0 +0
2013-11-08 2013-11-06 8.386 0 +0
2013-11-07 2013-11-05 8.232 0 +0
2013-11-06 2013-11-04 8.339 0 +0
2013-11-05 2013-11-01 7.830 0 +0
2013-11-04 2013-10-31 7.853 0 +0
2013-11-01 2013-10-30 7.842 0 +0
2013-10-31 2013-10-29 7.842 0 +0
2013-10-30 2013-10-28 8.019 0 +0
2013-10-29 2013-10-25 7.984 0 +0
2013-10-28 2013-10-24 8.209 0 +0
2013-10-25 2013-10-23 8.209 0 +0
2013-10-24 2013-10-22 8.398 0 +0
2013-10-23 2013-10-21 8.576 0 +0
2013-10-22 2013-10-18 7.924 0 +0
2013-10-21 2013-10-17 7.759 0 +0
2013-10-18 2013-10-16 7.830 0 +0
2013-10-17 2013-10-15 7.924 0 +0
2013-10-16 2013-10-11 8.078 0 +0
2013-10-15 2013-10-10 7.486 0 +0
2013-10-11 2013-10-09 7.226 0 +0
2013-10-10 2013-10-08 7.261 0 +0
2013-10-09 2013-10-07 7.143 0 +0
2013-10-08 2013-10-04 7.202 0 +0
2013-10-07 2013-10-03 7.214 0 +0
2013-10-04 2013-10-02 7.273 0 +0
2013-10-03 2013-09-30 7.380 0 +0
2013-10-02 2013-09-27 7.344 0 +0
2013-09-30 2013-09-26 6.977 0 +0
2013-09-27 2013-09-25 6.989 0 +0
2013-09-26 2013-09-24 6.870 0 +0
2013-09-25 2013-09-23 7.060 0 +0
2013-09-24 2013-09-19 7.036 0 +0
2013-09-23 2013-09-18 6.918 0 +0
2013-09-19 2013-09-17 7.095 0 +0
2013-09-18 2013-09-16 7.155 0 +0
2013-09-17 2013-09-13 7.391 0 +0
2013-09-16 2013-09-12 7.522 0 +0
2013-09-13 2013-09-11 7.237 0 +0
2013-09-12 2013-09-10 7.320 0 +0
2013-09-11 2013-09-09 7.332 0 +0
2013-09-10 2013-09-06 7.344 0 +0
2013-09-09 2013-09-05 7.391 0 +0
2013-09-06 2013-09-04 7.451 0 +0
2013-09-05 2013-09-03 7.545 0 +0
2013-09-04 2013-09-02 7.380 0 +0
2013-09-03 2013-08-30 7.391 0 +0
2013-09-02 2013-08-29 7.463 0 +0
2013-08-30 2013-08-28 7.474 0 +0
2013-08-29 2013-08-27 7.510 0 +0
2013-08-28 2013-08-26 7.486 0 +0
2013-08-27 2013-08-23 7.463 0 +0
2013-08-26 2013-08-22 7.522 0 +0
2013-08-23 2013-08-21 7.569 0 +0
2013-08-22 2013-08-20 7.617 0 +0
2013-08-21 2013-08-19 7.699 0 +0
2013-08-20 2013-08-16 7.498 0 +0
2013-08-19 2013-08-15 7.510 0 +0
2013-08-16 2013-08-13 7.806 0 +0
2013-08-15 2013-08-12 7.877 0 +0
2013-08-13 2013-08-09 7.984 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.924 0 +0
2013-08-08 2013-08-06 7.996 0 +0
2013-08-07 2013-08-05 8.055 0 +0
2013-08-06 2013-08-02 7.356 0 +0
2013-08-05 2013-08-01 7.190 0 +0
2013-08-02 2013-07-31 7.166 0 +0
2013-08-01 2013-07-30 7.214 0 +0
2013-07-31 2013-07-29 7.415 0 +0
2013-07-30 2013-07-26 7.403 0 +0
2013-07-29 2013-07-25 7.534 0 +0
2013-07-26 2013-07-24 6.728 0 +0
2013-07-25 2013-07-23 6.787 0 +0
2013-07-24 2013-07-22 6.882 0 +0
2013-07-23 2013-07-19 6.704 0 +0
2013-07-22 2013-07-18 6.669 0 +0
2013-07-19 2013-07-17 6.728 0 +0
2013-07-18 2013-07-16 6.290 0 +0
2013-07-17 2013-07-15 6.385 0 +0
2013-07-16 2013-07-12 6.171 0 +0
2013-07-15 2013-07-11 5.875 0 +0
2013-07-12 2013-07-10 5.828 0 +0
2013-07-11 2013-07-09 5.828 0 +0
2013-07-10 2013-07-08 5.899 0 +0
2013-07-09 2013-07-05 5.982 0 +0
2013-07-08 2013-07-04 5.934 0 +0
2013-07-05 2013-07-03 5.911 0 +0
2013-07-04 2013-07-02 6.112 0 +0
2013-07-03 2013-06-28 5.828 0 +0
2013-07-02 2013-06-27 5.780 0 +0
2013-06-28 2013-06-26 5.780 0 +0
2013-06-27 2013-06-25 5.627 0 +0
2013-06-26 2013-06-24 5.733 0 +0
2013-06-25 2013-06-21 5.816 0 +0
2013-06-24 2013-06-20 6.065 0 +0
2013-06-21 2013-06-19 6.365 0 +0
2013-06-20 2013-06-18 6.401 0 +0
2013-06-19 2013-06-17 6.536 0 +0
2013-06-18 2013-06-14 6.475 0 +0
2013-06-17 2013-06-13 6.548 0 +0
2013-06-14 2013-06-11 6.597 0 +0
2013-06-13 2013-06-10 6.609 0 +0
2013-06-11 2013-06-07 6.622 0 +0
2013-06-10 2013-06-06 6.634 0 +0
2013-06-07 2013-06-05 6.683 0 +0
2013-06-06 2013-06-04 6.842 0 +0
2013-06-05 2013-06-03 6.695 0 +0
2013-06-04 2013-05-31 6.854 0 +0
2013-06-03 2013-05-30 6.634 0 +0
2013-05-31 2013-05-29 6.769 0 +0
2013-05-30 2013-05-28 6.671 0 +0
2013-05-29 2013-05-27 6.524 0 +0
2013-05-28 2013-05-24 6.512 0 +0
2013-05-27 2013-05-23 6.536 0 +0
2013-05-24 2013-05-22 6.585 0 +0
2013-05-23 2013-05-21 6.634 0 +0
2013-05-22 2013-05-20 6.671 0 +0
2013-05-21 2013-05-16 6.536 0 +0
2013-05-20 2013-05-15 6.414 0 +0
2013-05-16 2013-05-14 6.499 0 +0
2013-05-15 2013-05-13 6.499 0 +0
2013-05-14 2013-05-10 6.132 0 +0
2013-05-13 2013-05-09 6.144 0 +0
2013-05-10 2013-05-08 6.169 0 +0
2013-05-09 2013-05-07 6.230 0 +0
2013-05-08 2013-05-06 6.132 0 +0
2013-05-07 2013-05-03 6.108 0 +0
2013-05-06 2013-05-02 6.010 0 +0
2013-05-03 2013-04-30 6.034 0 +0
2013-05-02 2013-04-29 5.924 0 +0
2013-04-30 2013-04-26 5.924 0 +0
2013-04-29 2013-04-25 5.997 0 +0
2013-04-26 2013-04-24 5.997 0 +0
2013-04-25 2013-04-23 6.034 0 +0
2013-04-24 2013-04-22 5.912 0 +0
2013-04-23 2013-04-19 5.912 0 +0
2013-04-22 2013-04-18 5.912 0 +0
2013-04-19 2013-04-17 5.875 0 +0
2013-04-18 2013-04-16 5.863 0 +0
2013-04-17 2013-04-15 5.887 0 +0
2013-04-16 2013-04-12 5.863 0 +0
2013-04-15 2013-04-11 5.875 0 +0
2013-04-12 2013-04-10 5.875 0 +0
2013-04-11 2013-04-09 5.912 0 +0
2013-04-10 2013-04-08 5.789 0 +0
2013-04-09 2013-04-05 5.949 0 +0
2013-04-08 2013-04-03 6.303 0 +0
2013-04-05 2013-04-02 6.463 0 +0
2013-04-03 2013-03-28 6.255 0 +0
2013-04-02 2013-03-27 6.267 0 +0
2013-03-28 2013-03-26 6.255 0 +0
2013-03-27 2013-03-25 6.181 0 +0
2013-03-26 2013-03-22 6.132 0 +0
2013-03-25 2013-03-21 5.997 0 +0
2013-03-22 2013-03-20 6.095 0 +0
2013-03-21 2013-03-19 5.997 0 +0
2013-03-20 2013-03-18 5.936 0 +0
2013-03-19 2013-03-15 6.083 0 +0
2013-03-18 2013-03-14 6.083 0 +0
2013-03-15 2013-03-13 6.010 0 +0
2013-03-14 2013-03-12 6.242 0 +0
2013-03-13 2013-03-11 6.414 0 +0
2013-03-12 2013-03-08 6.426 0 +0
2013-03-11 2013-03-07 6.548 0 +0
2013-03-08 2013-03-06 6.426 0 +0
2013-03-07 2013-03-05 6.316 0 +0
2013-03-06 2013-03-04 6.279 0 +0
2013-03-05 2013-03-01 6.303 0 +0
2013-03-04 2013-02-28 6.218 0 +0
2013-03-01 2013-02-27 5.997 0 +0
2013-02-28 2013-02-26 6.120 0 +0
2013-02-27 2013-02-25 6.340 0 +0
2013-02-26 2013-02-22 6.242 0 +0
2013-02-25 2013-02-21 6.267 0 +0
2013-02-22 2013-02-20 6.206 0 +0
2013-02-21 2013-02-19 6.181 0 +0
2013-02-20 2013-02-18 6.242 0 +0
2013-02-19 2013-02-15 6.316 0 +0
2013-02-18 2013-02-14 6.267 0 +0
2013-02-15 2013-02-08 6.144 0 +0
2013-02-14 2013-02-07 6.083 0 +0
2013-02-08 2013-02-06 6.095 0 +0
2013-02-07 2013-02-05 5.802 0 +0
2013-02-06 2013-02-04 5.997 0 +0
2013-02-05 2013-02-01 6.059 0 +0
2013-02-04 2013-01-31 5.863 0 +0
2013-02-01 2013-01-30 5.667 0 +0
2013-01-31 2013-01-29 5.667 0 +0
2013-01-30 2013-01-28 5.679 0 +0
2013-01-29 2013-01-25 5.728 0 +0
2013-01-28 2013-01-24 5.508 0 +0
2013-01-25 2013-01-23 5.532 0 +0
2013-01-24 2013-01-22 5.532 0 +0
2013-01-23 2013-01-21 5.557 0 +0
2013-01-22 2013-01-18 5.532 0 +0
2013-01-21 2013-01-17 5.483 0 +0
2013-01-18 2013-01-16 5.667 0 +0
2013-01-17 2013-01-15 5.704 0 +0
2013-01-16 2013-01-14 5.679 0 +0
2013-01-15 2013-01-11 5.704 0 +0
2013-01-14 2013-01-10 5.312 0 +0
2013-01-11 2013-01-09 5.398 0 +0
2013-01-10 2013-01-08 5.398 0 +0
2013-01-09 2013-01-07 5.324 0 +0
2013-01-08 2013-01-04 5.141 0 +0
2013-01-07 2013-01-03 5.116 0 +0
2013-01-04 2013-01-02 5.165 0 +0
2013-01-03 2012-12-31 5.067 0 +0
2013-01-02 2012-12-27 4.969 0 +0
2012-12-28 2012-12-24 4.933 0 +0
2012-12-27 2012-12-20 4.933 0 +0
2012-12-21 2012-12-19 4.994 0 +0
2012-12-20 2012-12-18 4.896 0 +0
2012-12-19 2012-12-17 4.945 0 +0
2012-12-18 2012-12-14 4.933 0 -3,682,260
2012-12-17 2012-12-13 4.835 3,682,260 -12,255 0.48% 17,802,651
2012-12-07 2012-12-05 4.835 3,694,515 +4,085 0.48% 17,861,901
2012-12-06 2012-12-04 4.798 3,690,430 +1,634 0.48% 17,706,641
2012-12-04 2012-11-30 4.810 3,688,796 -817 0.48% 17,743,951
2012-12-03 2012-11-29 4.786 3,689,613 +8,987 0.48% 17,657,561
2012-11-30 2012-11-28 4.774 3,680,626 +8,987 0.48% 17,569,501
2012-11-29 2012-11-27 4.847 3,671,639 -17,157 0.48% 17,796,242
2012-11-27 2012-11-23 4.786 3,688,796 +817 0.48% 17,653,651
2012-11-22 2012-11-20 4.761 3,687,979 +817 0.48% 17,559,461
2012-11-20 2012-11-16 4.822 3,687,162 -3,268 0.48% 17,781,221
2012-11-14 2012-11-12 4.896 3,690,430 -3,268 0.48% 18,068,001
2012-11-08 2012-11-06 5.006 3,693,698 -7,353 0.48% 18,490,891
2012-11-05 2012-11-01 4.945 3,701,051 -4,085 0.49% 18,301,200
2012-10-31 2012-10-29 4.957 3,705,136 -1,634 0.49% 18,366,750
2012-10-22 2012-10-18 4.982 3,706,770 -817 0.49% 18,465,590
2012-10-18 2012-10-16 4.945 3,707,587 +8,170 0.49% 18,333,520
2012-10-15 2012-10-11 4.933 3,699,417 +817 0.49% 18,247,840
2012-10-09 2012-10-05 5.018 3,698,600 -12,255 0.49% 18,560,700
2012-10-04 2012-09-28 5.043 3,710,855 +817 0.49% 18,713,040
2012-09-25 2012-09-21 5.153 3,710,038 -3,268 0.49% 19,117,610
2012-09-21 2012-09-19 5.055 3,713,306 -2,451 0.49% 18,770,850
2012-09-20 2012-09-18 5.067 3,715,757 -817 0.49% 18,828,720
2012-09-12 2012-09-10 5.092 3,716,574 +817 0.49% 18,923,839
2012-09-04 2012-08-31 4.933 3,715,757 -8,170 0.49% 18,328,440
2012-09-03 2012-08-30 4.908 3,723,927 +4,085 0.49% 18,277,579
2012-08-31 2012-08-29 5.031 3,719,842 -4,085 0.49% 18,712,829
2012-08-28 2012-08-24 4.945 3,723,927 -1,226 0.49% 18,414,319
2012-08-14 2012-08-10 4.884 3,725,153 -817 0.49% 18,192,406
2012-08-03 2012-08-01 4.627 3,725,970 +8,170 0.49% 17,238,691
2012-07-25 2012-07-23 4.749 3,717,800 -2,451 0.49% 17,655,942
2012-07-20 2012-07-18 4.737 3,720,251 +2,451 0.49% 17,622,047
2012-07-17 2012-07-13 4.725 3,717,800 -24,510 0.49% 17,564,932
2012-07-16 2012-07-12 4.725 3,742,310 +14,706 0.49% 17,680,731
2012-07-11 2012-07-09 4.810 3,727,604 +16,340 0.49% 17,930,626
2012-07-03 2012-06-28 4.810 3,711,264 +6,537 0.49% 17,852,027
2012-06-26 2012-06-22 4.896 3,704,727 +3,268 0.49% 18,137,998
2012-06-25 2012-06-21 4.884 3,701,459 +22,876 0.49% 18,076,693
2012-06-22 2012-06-20 5.177 3,678,583 -9,804 0.48% 19,045,574
2012-06-18 2012-06-14 4.835 3,688,387 -36,766 0.48% 17,832,274
2012-06-15 2012-06-13 4.871 3,725,153 +8,170 0.49% 18,146,811
2012-06-11 2012-06-07 4.884 3,716,983 +2,451 0.49% 18,152,507
2012-06-07 2012-06-05 5.055 3,714,532 +133,415 0.49% 18,777,459
2012-06-06 2012-06-04 5.055 3,581,117 +787 0.49% 18,103,028
2012-06-01 2012-05-30 5.208 3,580,330 -23,620 0.49% 18,644,750
2012-05-29 2012-05-25 5.208 3,603,950 -36,216 0.49% 18,767,752
2012-05-28 2012-05-24 5.335 3,640,166 +2,362 0.50% 19,418,699
2012-05-23 2012-05-21 5.246 3,637,804 -1,575 0.50% 19,082,663
2012-05-22 2012-05-18 5.233 3,639,379 +3,149 0.50% 19,044,700
2012-05-21 2012-05-17 5.182 3,636,230 -8,660 0.50% 18,843,482
2012-05-18 2012-05-16 5.157 3,644,890 -787 0.50% 18,795,769
2012-05-17 2012-05-15 5.233 3,645,677 -9,448 0.50% 19,077,657
2012-05-15 2012-05-11 5.182 3,655,125 -18,896 0.50% 18,941,398
2012-05-14 2012-05-10 5.220 3,674,021 +3,937 0.50% 19,179,315
2012-05-09 2012-05-07 5.462 3,670,084 +1,968 0.50% 20,044,448
2012-05-04 2012-05-02 5.639 3,668,116 -15,746 0.50% 20,685,960
2012-04-27 2012-04-25 5.373 3,683,862 -44,090 0.50% 19,792,168
2012-04-17 2012-04-13 5.589 3,727,952 -11,810 0.51% 20,833,999
2012-04-16 2012-04-12 5.652 3,739,762 -2,362 0.51% 21,137,500
2012-04-12 2012-04-10 5.678 3,742,124 -49,601 0.51% 21,245,910
2012-04-10 2012-04-03 5.589 3,791,725 -16,927 0.52% 21,190,400
2012-04-03 2012-03-30 5.169 3,808,652 +13,384 0.52% 19,688,623
2012-03-30 2012-03-28 5.208 3,795,268 -787 0.52% 19,764,050
2012-03-29 2012-03-27 5.208 3,796,055 +787 0.52% 19,768,148
2012-03-23 2012-03-21 5.131 3,795,268 -47,239 0.52% 19,474,820
2012-03-19 2012-03-15 5.182 3,842,507 -562,933 0.52% 19,912,440
2012-03-14 2012-03-12 5.258 4,405,440 -1,574 0.60% 23,165,372
2012-03-13 2012-03-09 5.182 4,407,014 -31,493 0.60% 22,837,798
2012-03-09 2012-03-07 5.068 4,438,507 -67,709 0.60% 22,493,625
2012-03-08 2012-03-06 5.106 4,506,216 +21,257 0.61% 23,008,468
2012-03-07 2012-03-05 5.182 4,484,959 +11,023 0.61% 23,241,721
2012-03-06 2012-03-02 5.284 4,473,936 -3,937 0.61% 23,639,198
2012-03-05 2012-03-01 5.284 4,477,873 +4,724 0.61% 23,660,000
2012-03-02 2012-02-29 5.360 4,473,149 -81,881 0.61% 23,975,930
2012-03-01 2012-02-28 5.258 4,555,030 -9,448 0.62% 23,951,969
2012-02-29 2012-02-27 5.144 4,564,478 +3,149 0.62% 23,479,875
2012-02-28 2012-02-24 5.284 4,561,329 +33,855 0.62% 24,100,962
2012-02-27 2012-02-23 5.525 4,527,474 -2,362 0.62% 25,014,675
2012-02-24 2012-02-22 5.576 4,529,836 +12,597 0.62% 25,257,865
2012-02-22 2012-02-20 5.462 4,517,239 -1,575 0.62% 24,671,251
2012-02-20 2012-02-16 5.398 4,518,814 +3,937 0.62% 24,392,878
2012-02-17 2012-02-15 5.423 4,514,877 -14,172 0.61% 24,486,315
2012-02-16 2012-02-14 5.373 4,529,049 -32,280 0.62% 24,333,077
2012-02-15 2012-02-13 5.449 4,561,329 +25,982 0.62% 24,854,117
2012-02-14 2012-02-10 5.550 4,535,347 +18,895 0.62% 25,173,384
2012-02-13 2012-02-09 5.576 4,516,452 +5,512 0.62% 25,183,237
2012-02-09 2012-02-07 5.500 4,510,940 +4,724 0.61% 24,808,733
2012-02-08 2012-02-06 5.550 4,506,216 -1,575 0.61% 25,011,693
2012-02-07 2012-02-03 5.474 4,507,791 +18,896 0.61% 24,676,905
2012-02-06 2012-02-02 5.449 4,488,895 -7,086 0.61% 24,459,433
2012-02-03 2012-02-01 5.423 4,495,981 +15,746 0.61% 24,383,833
2012-02-02 2012-01-31 5.436 4,480,235 +14,172 0.61% 24,355,340
2012-01-31 2012-01-27 5.462 4,466,063 +14,959 0.61% 24,391,749
2012-01-27 2012-01-20 5.576 4,451,104 +7,873 0.61% 24,818,864
2012-01-19 2012-01-17 5.296 4,443,231 +30,705 0.61% 23,533,395
2012-01-18 2012-01-16 5.385 4,412,526 -7,085 0.60% 23,763,083
2012-01-16 2012-01-12 5.385 4,419,611 +5,511 0.60% 23,801,238
2012-01-13 2012-01-11 5.525 4,414,100 -3,937 0.60% 24,388,274
2012-01-11 2012-01-09 5.284 4,418,037 +7,873 0.60% 23,343,841
2012-01-09 2012-01-05 5.068 4,410,164 +4,724 0.60% 22,349,987
2012-01-06 2012-01-04 5.068 4,405,440 -10,235 0.60% 22,326,047
2012-01-05 2012-01-03 5.081 4,415,675 +18,109 0.60% 22,434,001
2012-01-04 2011-12-30 5.131 4,397,566 -11,810 0.60% 22,565,418
2011-12-28 2011-12-22 4.839 4,409,376 -2,362 0.60% 21,337,904
2011-12-23 2011-12-21 4.814 4,411,738 -1,575 0.60% 21,237,264
2011-12-22 2011-12-20 4.661 4,413,313 -2,362 0.60% 20,572,186
2011-12-20 2011-12-16 4.992 4,415,675 +19,683 0.60% 22,041,406
2011-12-19 2011-12-15 4.903 4,395,992 -43,302 0.60% 21,552,311
2011-12-15 2011-12-13 5.081 4,439,294 +18,895 0.60% 22,553,998
2011-12-13 2011-12-09 4.928 4,420,399 +37,792 0.60% 21,784,261
2011-12-12 2011-12-08 5.055 4,382,607 +48,026 0.60% 22,154,668
2011-12-08 2011-12-06 5.195 4,334,581 +1,575 0.59% 22,517,495
2011-12-06 2011-12-02 5.169 4,333,006 +23,619 0.59% 22,399,243
2011-12-05 2011-12-01 5.093 4,309,387 +7,873 0.59% 21,948,736
2011-12-01 2011-11-29 4.992 4,301,514 +1,575 0.59% 21,471,557
2011-11-30 2011-11-28 4.954 4,299,939 +3,937 0.59% 21,299,850
2011-11-28 2011-11-24 4.903 4,296,002 +787 0.59% 21,062,088
2011-11-25 2011-11-23 4.903 4,295,215 -7,873 0.59% 21,058,229
2011-11-18 2011-11-16 5.182 4,303,088 -23,620 0.59% 22,299,239
2011-11-16 2011-11-14 5.042 4,326,708 +31,493 0.59% 21,817,136
2011-11-15 2011-11-11 4.954 4,295,215 -63,773 0.59% 21,276,449
2011-11-14 2011-11-10 4.903 4,358,988 -46,452 0.59% 21,370,891
2011-11-11 2011-11-09 5.004 4,405,440 -66,922 0.60% 22,046,272
2011-11-10 2011-11-08 4.966 4,472,362 +27,556 0.61% 22,210,756
2011-11-08 2011-11-04 5.017 4,444,806 +7,086 0.61% 22,299,727
2011-11-07 2011-11-03 4.877 4,437,720 -1,574 0.60% 21,644,161
2011-11-01 2011-10-28 4.928 4,439,294 +17,321 0.60% 21,877,378
2011-10-28 2011-10-26 4.699 4,421,973 +119,672 0.60% 20,781,048
2011-10-27 2011-10-25 4.547 4,302,301 +149,591 0.59% 19,562,910
2011-10-26 2011-10-24 4.433 4,152,710 -788 0.57% 18,408,003
2011-10-25 2011-10-21 4.369 4,153,498 +3,149 0.57% 18,147,721
2011-10-24 2011-10-20 4.357 4,150,349 +2,362 0.57% 18,081,247
2011-10-20 2011-10-18 4.268 4,147,987 -6,298 0.56% 17,702,162
2011-10-19 2011-10-17 4.369 4,154,285 +1,575 0.57% 18,151,159
2011-10-18 2011-10-14 4.280 4,152,710 +5,511 0.57% 17,775,063
2011-10-17 2011-10-13 4.293 4,147,199 +108,650 0.56% 17,804,149
2011-10-14 2011-10-12 4.395 4,038,549 +787 0.55% 17,748,069
2011-10-13 2011-10-11 4.344 4,037,762 +25,194 0.55% 17,539,470
2011-10-12 2011-10-10 4.369 4,012,568 +787 0.55% 17,531,961
2011-10-11 2011-10-07 4.445 4,011,781 +22,045 0.55% 17,834,252
2011-10-10 2011-10-06 4.331 3,989,736 +29,131 0.54% 17,280,177
2011-10-07 2011-10-04 4.420 3,960,605 -4,724 0.54% 17,506,141
2011-10-06 2011-10-03 4.166 3,965,329 -9,448 0.54% 16,519,721
2011-10-04 2011-09-30 4.382 3,974,777 +4,724 0.54% 17,417,327
2011-10-03 2011-09-28 4.369 3,970,053 +7,874 0.54% 17,346,202
2011-09-30 2011-09-27 4.382 3,962,179 +20,470 0.54% 17,362,123
2011-09-28 2011-09-26 4.268 3,941,709 +11,022 0.54% 16,821,839
2011-09-27 2011-09-23 4.598 3,930,687 +8,661 0.54% 18,072,851
2011-09-26 2011-09-22 4.738 3,922,026 +16,533 0.53% 18,580,994
2011-09-23 2011-09-21 4.865 3,905,493 -393 0.53% 18,998,717
2011-09-21 2011-09-19 4.661 3,905,886 -112,587 0.53% 18,206,869
2011-09-20 2011-09-16 4.865 4,018,473 +14,172 0.55% 19,548,321
2011-09-19 2011-09-15 4.827 4,004,301 +24,407 0.55% 19,326,800
2011-09-16 2011-09-14 4.738 3,979,894 +2,362 0.54% 18,855,149
2011-09-15 2011-09-12 4.877 3,977,532 +30,705 0.54% 19,399,679
2011-09-12 2011-09-08 5.081 3,946,827 +32,280 0.54% 20,052,001
2011-09-08 2011-09-06 5.017 3,914,547 -3,936 0.53% 19,639,402
2011-09-07 2011-09-05 5.106 3,918,483 +3,936 0.53% 20,007,539
2011-09-05 2011-09-01 5.309 3,914,547 +9,054 0.53% 20,782,962
2011-09-01 2011-08-30 5.258 3,905,493 +20,471 0.53% 20,536,472
2011-08-31 2011-08-29 5.169 3,885,022 -788 0.53% 20,083,414
2011-08-30 2011-08-26 5.119 3,885,810 -787 0.53% 19,890,067
2011-08-29 2011-08-25 5.081 3,886,597 -11,022 0.53% 19,746,001
2011-08-26 2011-08-24 5.106 3,897,619 -1,575 0.53% 19,901,008
2011-08-24 2011-08-22 4.763 3,899,194 +3,149 0.53% 18,571,875
2011-08-23 2011-08-19 4.852 3,896,045 +105,501 0.53% 18,903,271
2011-08-22 2011-08-18 5.195 3,790,544 +13,384 0.52% 19,691,305
2011-08-19 2011-08-17 5.335 3,777,160 +19,683 0.51% 20,149,502
2011-08-18 2011-08-16 5.589 3,757,477 +25,982 0.51% 20,999,002
2011-08-16 2011-08-12 5.550 3,731,495 -1,575 0.51% 20,711,614
2011-08-15 2011-08-11 5.601 3,733,070 -9,448 0.51% 20,910,016
2011-08-12 2011-08-10 5.690 3,742,518 +17,321 0.51% 21,295,682
2011-08-11 2011-08-09 5.538 3,725,197 +1,011,311 0.51% 20,629,342
2011-08-10 2011-08-08 5.436 2,713,886 +5,511 0.55% 14,753,159
2011-08-09 2011-08-05 5.589 2,708,375 +81,881 0.55% 15,136,000
2011-08-05 2011-08-03 5.779 2,626,494 +42,515 0.54% 15,178,800
2011-08-04 2011-08-02 5.843 2,583,979 +12,597 0.53% 15,097,202
2011-08-01 2011-07-28 5.995 2,571,382 +3,150 0.53% 15,415,522
2011-07-29 2011-07-27 6.059 2,568,232 +6,298 0.52% 15,559,738
2011-07-28 2011-07-26 5.868 2,561,934 +7,873 0.52% 15,033,481
2011-07-27 2011-07-25 5.817 2,554,061 +118,098 0.52% 14,857,522
2011-07-13 2011-07-11 6.313 2,435,963 +7,873 0.50% 15,377,181
2011-07-12 2011-07-08 6.401 2,428,090 -23,619 0.50% 15,543,362
2011-07-11 2011-07-07 6.478 2,451,709 -9,448 0.50% 15,881,398
2011-07-08 2011-07-06 6.478 2,461,157 -44,877 0.50% 15,942,600
2011-07-06 2011-07-04 6.363 2,506,034 -1,575 0.51% 15,946,829
2011-07-05 2011-06-30 6.224 2,507,609 -7,873 0.51% 15,606,501
2011-06-27 2011-06-23 5.843 2,515,482 +7,873 0.51% 14,697,000
2011-06-20 2011-06-16 5.563 2,507,609 +96,053 0.51% 13,950,301
2011-06-17 2011-06-15 5.779 2,411,556 +78,732 0.49% 13,936,650
2011-06-16 2011-06-14 5.970 2,332,824 +787 0.48% 13,926,099
2011-06-15 2011-06-13 5.881 2,332,037 +7,873 0.48% 13,714,061
2011-06-14 2011-06-10 5.881 2,324,164 +81,094 0.47% 13,667,762
2011-06-13 2011-06-09 6.033 2,243,070 +21,258 0.46% 13,532,751
2011-06-10 2011-06-08 6.097 2,221,812 +11,809 0.45% 13,545,598
2011-06-08 2011-06-03 6.135 2,210,003 -3,149 0.45% 13,557,813
2011-06-07 2011-06-02 6.122 2,213,152 +2,362 0.45% 13,549,021
2011-06-01 2011-05-30 5.944 2,210,790 +90,542 0.45% 13,141,441
2011-05-31 2011-05-27 5.843 2,120,248 +112,586 0.43% 12,387,799
2011-05-30 2011-05-26 6.033 2,007,662 +788 0.41% 12,112,502
2011-05-27 2011-05-25 14.106 2,006,874 +27,556 0.41% 28,309,403
2011-05-26 2011-05-24 13.989 1,979,318 +688,735 0.40% 27,688,342
2011-05-25 2011-05-23 14.478 1,290,583 +1,022 0.41% 18,684,995
2011-05-23 2011-05-19 14.791 1,289,561 -10,223 0.41% 19,073,879
2011-05-19 2011-05-17 14.908 1,299,784 +3,578 0.41% 19,377,667
2011-05-18 2011-05-16 15.084 1,296,206 +1,023 0.41% 19,552,565
2011-05-13 2011-05-11 15.378 1,295,183 +5,622 0.41% 19,917,234
2011-05-11 2011-05-06 15.280 1,289,561 -1,022 0.41% 19,704,629
2011-05-09 2011-05-05 15.476 1,290,583 -1,023 0.41% 19,972,745
2011-05-06 2011-05-04 15.358 1,291,606 +1,023 0.41% 19,836,957
2011-05-05 2011-05-03 15.632 1,290,583 +1,533 0.41% 20,174,745
2011-05-04 2011-04-29 15.339 1,289,050 +19,423 0.41% 19,772,481
2011-04-27 2011-04-21 15.495 1,269,627 +12,778 0.40% 19,673,275
2011-04-20 2011-04-18 15.104 1,256,849 -3,067 0.40% 18,983,476
2011-04-15 2011-04-13 14.674 1,259,916 -22,489 0.40% 18,487,500
2011-04-13 2011-04-11 14.850 1,282,405 +3,577 0.40% 19,043,305
2011-04-08 2011-04-06 15.006 1,278,828 -4,088 0.40% 19,190,347
2011-04-07 2011-04-04 14.869 1,282,916 -512 0.40% 19,075,993
2011-04-06 2011-04-01 14.869 1,283,428 -4,089 0.40% 19,083,606
2011-04-04 2011-03-31 14.850 1,287,517 +5,112 0.41% 19,119,216
2011-04-01 2011-03-30 14.674 1,282,405 -1,023 0.40% 18,817,495
2011-03-31 2011-03-29 14.341 1,283,428 -16,356 0.40% 18,405,636
2011-03-30 2011-03-28 14.595 1,299,784 +512 0.41% 18,970,787
2011-03-29 2011-03-25 14.713 1,299,272 -2,556 0.41% 19,115,834
2011-03-23 2011-03-21 14.087 1,301,828 -511 0.41% 18,338,400
2011-03-22 2011-03-18 14.634 1,302,339 -32,201 0.41% 19,059,038
2011-03-21 2011-03-17 13.695 1,334,540 -30,667 0.42% 18,277,003
2011-03-18 2011-03-16 13.813 1,365,207 +511 0.43% 18,857,258
2011-03-17 2011-03-15 13.989 1,364,696 -1,022 0.43% 19,090,500
2011-03-11 2011-03-09 14.498 1,365,718 -3,067 0.43% 19,799,516
2011-03-09 2011-03-07 14.341 1,368,785 +5,622 0.43% 19,629,740
2011-03-08 2011-03-04 14.224 1,363,163 +7,667 0.43% 19,389,095
2011-03-07 2011-03-03 14.008 1,355,496 +19,934 0.43% 18,988,323
2011-03-03 2011-03-01 14.224 1,335,562 +2,556 0.42% 18,996,509
2011-03-02 2011-02-28 13.891 1,333,006 +22,489 0.42% 18,516,794
2011-03-01 2011-02-25 13.539 1,310,517 +27,089 0.41% 17,742,879
2011-02-25 2011-02-23 13.265 1,283,428 -3,066 0.40% 17,024,585
2011-02-24 2011-02-22 13.852 1,286,494 -10,223 0.40% 17,820,355
2011-02-23 2011-02-21 14.224 1,296,717 -2,555 0.41% 18,443,993
2011-02-22 2011-02-18 14.204 1,299,272 -4,089 0.41% 18,454,914
2011-02-21 2011-02-17 14.341 1,303,361 +1,533 0.41% 18,691,495
2011-02-17 2011-02-15 14.400 1,301,828 +5,111 0.41% 18,745,920
2011-02-15 2011-02-11 14.145 1,296,717 +5,623 0.41% 18,342,513
2011-02-14 2011-02-10 14.674 1,291,094 -7,156 0.41% 18,944,994
2011-02-10 2011-02-08 15.202 1,298,250 -5,622 0.41% 19,735,798
2011-02-09 2011-02-07 15.456 1,303,872 +1,533 0.41% 20,152,892
2011-02-07 2011-01-31 15.339 1,302,339 -5,111 0.41% 19,976,318
2011-02-01 2011-01-28 15.437 1,307,450 -1,023 0.41% 20,182,615
2011-01-27 2011-01-25 15.261 1,308,473 -3,577 0.41% 19,968,006
2011-01-26 2011-01-24 15.280 1,312,050 +2,555 0.41% 20,048,263
2011-01-25 2011-01-21 15.280 1,309,495 +5,111 0.41% 20,009,223
2011-01-21 2011-01-19 15.378 1,304,384 +3,067 0.41% 20,058,726
2011-01-20 2011-01-18 15.280 1,301,317 -511 0.41% 19,884,262
2011-01-19 2011-01-17 15.319 1,301,828 +5,111 0.41% 19,943,010
2011-01-17 2011-01-13 16.063 1,296,717 -1,022 0.41% 20,828,774
2011-01-14 2011-01-12 15.926 1,297,739 +3,578 0.41% 20,667,460
2011-01-13 2011-01-11 15.984 1,294,161 -1,534 0.41% 20,686,437
2011-01-11 2011-01-07 15.945 1,295,695 -511 0.41% 20,660,257
2011-01-10 2011-01-06 16.180 1,296,206 +2,045 0.41% 20,972,726
2011-01-07 2011-01-05 16.121 1,294,161 -9,711 0.41% 20,863,677
2011-01-04 2010-12-31 15.887 1,303,872 +1,022 0.41% 20,714,112
2011-01-03 2010-12-29 15.808 1,302,850 +10,222 0.41% 20,595,916
2010-12-30 2010-12-28 15.613 1,292,628 +8,689 0.41% 20,181,423
2010-12-29 2010-12-24 15.730 1,283,939 +7,667 0.40% 20,196,484
2010-12-28 2010-12-22 15.632 1,276,272 +5,622 0.40% 19,951,032
2010-12-22 2010-12-20 14.850 1,270,650 -511 0.40% 18,868,747
2010-12-21 2010-12-17 15.397 1,271,161 -2,044 0.40% 19,572,695
2010-12-16 2010-12-14 15.750 1,273,205 -1,022 0.40% 20,052,547
2010-12-15 2010-12-13 15.613 1,274,227 -512 0.40% 19,894,134
2010-12-14 2010-12-10 16.376 1,274,739 -1,022 0.40% 20,874,788
2010-12-13 2010-12-09 16.591 1,275,761 -1,533 0.40% 21,166,084
2010-12-10 2010-12-08 16.630 1,277,294 -1,022 0.40% 21,241,498
2010-12-08 2010-12-06 16.376 1,278,316 -5,112 0.40% 20,933,364
2010-12-07 2010-12-03 16.395 1,283,428 -18,911 0.40% 21,042,186
2010-12-02 2010-11-30 16.082 1,302,339 -5,622 0.41% 20,944,558
2010-12-01 2010-11-29 15.847 1,307,961 +1,022 0.41% 20,727,893
2010-11-29 2010-11-25 15.828 1,306,939 +511 0.41% 20,686,127
2010-11-26 2010-11-24 16.043 1,306,428 -2,556 0.41% 20,959,198
2010-11-25 2010-11-23 16.043 1,308,984 -511 0.41% 21,000,205
2010-11-23 2010-11-19 16.395 1,309,495 +1,022 0.41% 21,469,563
2010-11-22 2010-11-18 15.691 1,308,473 +512 0.41% 20,531,206
2010-11-19 2010-11-17 15.632 1,307,961 -25,045 0.41% 20,446,403
2010-11-18 2010-11-16 16.239 1,333,006 +511 0.42% 21,646,393
2010-11-17 2010-11-15 16.454 1,332,495 -2,556 0.42% 21,924,865
2010-11-16 2010-11-12 16.787 1,335,051 -9,200 0.42% 22,410,961
2010-11-15 2010-11-11 17.139 1,344,251 -3,578 0.42% 23,038,798
2010-11-12 2010-11-10 17.315 1,347,829 -511 0.42% 23,337,450
2010-11-11 2010-11-09 17.530 1,348,340 -511 0.42% 23,636,478
2010-11-10 2010-11-08 17.530 1,348,851 -1,022 0.42% 23,645,436
2010-11-09 2010-11-05 17.237 1,349,873 -11,756 0.42% 23,267,202
2010-11-08 2010-11-04 17.021 1,361,629 -7,156 0.43% 23,176,795
2010-11-05 2010-11-03 16.376 1,368,785 +1,533 0.43% 22,414,860
2010-11-04 2010-11-02 15.711 1,367,252 -11,244 0.43% 21,480,256
2010-11-02 2010-10-29 14.615 1,378,496 -2,556 0.43% 20,146,585
2010-10-29 2010-10-27 15.006 1,381,052 +5,111 0.43% 20,724,341
2010-10-28 2010-10-26 15.358 1,375,941 +8,689 0.43% 21,132,205
2010-10-27 2010-10-25 15.143 1,367,252 -3,066 0.43% 20,704,506
2010-10-25 2010-10-21 15.417 1,370,318 -1,534 0.43% 21,126,274
2010-10-22 2010-10-20 14.889 1,371,852 -2,044 0.43% 20,425,244
2010-10-20 2010-10-18 15.358 1,373,896 +4,600 0.43% 21,100,797
2010-10-19 2010-10-15 15.417 1,369,296 -4,089 0.43% 21,110,518
2010-10-18 2010-10-14 15.887 1,373,385 -3,067 0.43% 21,818,439
2010-10-15 2010-10-13 15.984 1,376,452 -6,133 0.43% 22,001,813
2010-10-13 2010-10-11 15.711 1,382,585 -1,534 0.44% 21,721,145
2010-10-12 2010-10-08 15.789 1,384,119 +511 0.44% 21,853,565
2010-10-11 2010-10-07 16.141 1,383,608 +1,534 0.44% 22,332,757
2010-10-08 2010-10-06 15.867 1,382,074 -2,045 0.43% 21,929,437
2010-10-06 2010-10-04 15.750 1,384,119 -2,044 0.44% 21,799,405
2010-10-05 2010-09-30 15.319 1,386,163 -18,401 0.44% 21,234,958
2010-10-04 2010-09-29 15.456 1,404,564 -511 0.44% 21,709,207
2010-09-30 2010-09-28 15.241 1,405,075 -15,333 0.44% 21,414,715
2010-09-29 2010-09-27 15.495 1,420,408 -2,045 0.45% 22,009,675
2010-09-28 2010-09-24 15.202 1,422,453 -2,044 0.45% 21,623,913
2010-09-24 2010-09-21 14.948 1,424,497 +4,089 0.45% 21,292,675
2010-09-22 2010-09-20 14.498 1,420,408 -2,045 0.45% 20,592,385
2010-09-20 2010-09-16 13.656 1,422,453 -5,111 0.45% 19,425,343
2010-09-15 2010-09-13 13.676 1,427,564 -1,533 0.45% 19,523,069
2010-09-13 2010-09-09 13.637 1,429,097 -8,689 0.45% 19,488,114
2010-09-09 2010-09-07 13.265 1,437,786 -1,534 0.45% 19,072,134
2010-09-08 2010-09-06 12.952 1,439,320 -511 0.45% 18,641,922
2010-09-07 2010-09-03 12.717 1,439,831 +3,067 0.45% 18,310,500
2010-09-06 2010-09-02 12.815 1,436,764 +14,311 0.45% 18,412,047
2010-09-02 2010-08-31 13.128 1,422,453 +2,045 0.45% 18,673,932
2010-09-01 2010-08-30 13.089 1,420,408 +5,111 0.45% 18,591,506
2010-08-30 2010-08-26 13.578 1,415,297 +11,756 0.45% 19,216,859
2010-08-27 2010-08-25 13.695 1,403,541 +9,711 0.44% 19,221,996
2010-08-26 2010-08-24 13.715 1,393,830 +5,111 0.44% 19,116,270
2010-08-25 2010-08-23 14.048 1,388,719 +3,578 0.44% 19,508,063
2010-08-16 2010-08-12 13.558 1,385,141 -2,044 0.44% 18,780,301
2010-08-13 2010-08-11 13.891 1,387,185 -1,023 0.44% 19,269,395
2010-08-06 2010-08-04 13.774 1,388,208 -1,022 0.44% 19,120,645
2010-08-04 2010-08-02 13.989 1,389,230 +3,067 0.44% 19,433,702
2010-08-03 2010-07-30 13.989 1,386,163 -1,534 0.44% 19,390,798
2010-07-30 2010-07-28 13.656 1,387,697 -1,022 0.44% 18,950,707
2010-07-29 2010-07-27 13.382 1,388,719 -511 0.44% 18,584,283
2010-07-28 2010-07-26 13.050 1,389,230 +5,111 0.44% 18,129,062
2010-07-27 2010-07-23 12.932 1,384,119 -511 0.44% 17,899,884
2010-07-19 2010-07-15 12.326 1,384,630 -2,555 0.44% 17,066,703
2010-07-16 2010-07-14 12.228 1,387,185 -3,067 0.44% 16,962,495
2010-07-13 2010-07-09 12.013 1,390,252 -2,045 0.44% 16,700,799
2010-07-07 2010-07-05 11.719 1,392,297 +2,556 0.44% 16,316,765
2010-07-06 2010-07-02 11.915 1,389,741 -2,556 0.44% 16,558,710
2010-07-05 2010-06-30 12.600 1,392,297 +512 0.44% 17,542,565
2010-07-02 2010-06-29 12.345 1,391,785 -1,023 0.44% 17,182,124
2010-06-29 2010-06-25 12.521 1,392,808 -4,089 0.44% 17,440,003
2010-06-28 2010-06-24 12.424 1,396,897 -11,244 0.44% 17,354,554
2010-06-24 2010-06-22 12.091 1,408,141 +5,111 0.44% 17,025,895
2010-06-22 2010-06-18 11.935 1,403,030 +511 0.44% 16,744,498
2010-06-18 2010-06-15 11.680 1,402,519 -7,156 0.44% 16,381,679
2010-06-09 2010-06-07 10.800 1,409,675 +2,045 0.44% 15,224,163
2010-06-07 2010-06-03 10.702 1,407,630 +3,578 0.44% 15,064,377
2010-06-03 2010-06-01 10.643 1,404,052 -1,023 0.44% 14,943,676
2010-06-02 2010-05-31 10.604 1,405,075 +6,645 0.44% 14,899,584
2010-05-31 2010-05-27 10.252 1,398,430 +7,156 0.44% 14,336,639
2010-05-28 2010-05-26 10.135 1,391,274 +5,111 0.44% 14,099,956
2010-05-25 2010-05-20 10.756 1,386,163 +2,044 0.44% 14,908,966
2010-05-24 2010-05-19 11.279 1,384,119 +32,681 0.44% 15,611,816
2010-05-20 2010-05-18 11.219 1,351,438 +496 0.44% 15,161,539
2010-05-19 2010-05-17 11.179 1,350,942 -8,440 0.44% 15,101,555
2010-05-18 2010-05-14 11.803 1,359,382 +4,965 0.44% 16,044,682
2010-05-13 2010-05-11 11.924 1,354,417 +4,965 0.44% 16,149,760
2010-05-11 2010-05-07 11.924 1,349,452 -3,476 0.44% 16,090,559
2010-05-10 2010-05-06 12.286 1,352,928 -4,964 0.44% 16,622,506
2010-05-07 2010-05-05 12.609 1,357,892 -5,958 0.44% 17,121,095
2010-05-06 2010-05-04 13.032 1,363,850 -4,965 0.44% 17,773,087
2010-04-30 2010-04-28 13.072 1,368,815 +3,475 0.44% 17,892,928
2010-04-27 2010-04-23 12.770 1,365,340 +497 0.44% 17,435,004
2010-04-23 2010-04-21 12.931 1,364,843 +993 0.44% 17,648,577
2010-04-21 2010-04-19 12.770 1,363,850 -993 0.44% 17,415,977
2010-04-19 2010-04-15 13.092 1,364,843 -497 0.44% 17,868,497
2010-04-15 2010-04-13 13.173 1,365,340 +497 0.44% 17,985,004
2010-04-14 2010-04-12 13.213 1,364,843 +496 0.44% 18,033,437
2010-04-12 2010-04-08 13.253 1,364,347 -2,979 0.44% 18,081,844
2010-04-09 2010-04-07 13.414 1,367,326 -4,468 0.44% 18,341,645
2010-04-07 2010-03-31 13.072 1,371,794 -3,475 0.44% 17,931,869
2010-03-22 2010-03-18 12.891 1,375,269 -497 0.45% 17,727,994
2010-03-18 2010-03-16 12.971 1,375,766 +1,986 0.45% 17,845,241
2010-03-15 2010-03-11 13.877 1,373,780 -1,489 0.45% 19,064,630
2010-03-12 2010-03-10 13.676 1,375,269 -993 0.45% 18,808,294
2010-03-11 2010-03-09 13.092 1,376,262 -6,455 0.45% 18,017,994
2010-03-09 2010-03-05 12.327 1,382,717 +4,469 0.45% 17,044,203
2010-03-08 2010-03-04 12.145 1,378,248 +3,475 0.45% 16,739,275
2010-03-05 2010-03-03 12.488 1,374,773 +7,447 0.45% 17,167,800
2010-02-23 2010-02-19 12.407 1,367,326 +4,469 0.44% 16,964,644
2010-02-22 2010-02-18 12.488 1,362,857 +993 0.44% 17,018,997
2010-02-18 2010-02-12 12.488 1,361,864 +4,468 0.44% 17,006,596
2010-02-17 2010-02-11 12.649 1,357,396 +5,958 0.44% 17,169,521
2010-02-11 2010-02-09 12.306 1,351,438 -497 0.44% 16,631,419
2010-02-10 2010-02-08 12.306 1,351,935 +4,965 0.44% 16,637,535
2010-02-09 2010-02-05 12.447 1,346,970 -993 0.44% 16,766,344
2010-02-08 2010-02-04 12.669 1,347,963 +993 0.44% 17,077,354
2010-02-05 2010-02-03 12.790 1,346,970 +1,490 0.44% 17,227,554
2010-02-03 2010-02-01 12.407 1,345,480 +7,944 0.44% 16,693,597
2010-02-01 2010-01-28 13.817 1,337,536 +2,978 0.43% 18,480,834
2010-01-29 2010-01-27 14.099 1,334,558 +1,986 0.43% 18,816,007
2010-01-14 2010-01-12 16.012 1,332,572 +1,490 0.43% 21,337,807
2010-01-13 2010-01-11 15.972 1,331,082 +2,979 0.43% 21,260,329
2010-01-11 2010-01-07 16.012 1,328,103 -5,462 0.43% 21,266,247
2010-01-08 2010-01-06 16.274 1,333,565 -496 0.43% 21,702,888
2010-01-06 2010-01-04 16.254 1,334,061 -993 0.43% 21,684,090
2010-01-04 2009-12-29 15.872 1,335,054 -3,972 0.43% 21,189,320
2009-12-30 2009-12-28 15.892 1,339,026 +497 0.43% 21,279,332
2009-12-29 2009-12-24 15.569 1,338,529 +1,986 0.43% 20,840,074
2009-12-28 2009-12-22 15.851 1,336,543 -2,979 0.43% 21,186,033
2009-12-23 2009-12-21 15.388 1,339,522 -4,469 0.43% 20,612,714
2009-12-22 2009-12-18 15.247 1,343,991 -8,440 0.44% 20,491,994
2009-12-17 2009-12-15 15.267 1,352,431 +496 0.44% 20,647,919
2009-12-16 2009-12-14 15.690 1,351,935 +993 0.44% 21,212,177
2009-12-15 2009-12-11 15.630 1,350,942 +993 0.44% 21,114,967
2009-12-14 2009-12-10 15.590 1,349,949 +497 0.44% 21,045,066
2009-12-11 2009-12-09 15.690 1,349,452 -497 0.44% 21,173,218
2009-12-10 2009-12-08 15.690 1,349,949 -1,489 0.44% 21,181,016
2009-12-03 2009-12-01 15.509 1,351,438 -4,468 0.44% 20,959,399
2009-12-02 2009-11-30 14.663 1,355,906 -6,455 0.44% 19,881,673
2009-12-01 2009-11-27 13.636 1,362,361 -3,475 0.44% 18,576,883
2009-11-30 2009-11-26 14.099 1,365,836 -497 0.44% 19,256,997
2009-11-25 2009-11-23 13.314 1,366,333 -496 0.44% 18,190,724
2009-11-24 2009-11-20 13.616 1,366,829 -19,860 0.44% 18,610,278
2009-11-23 2009-11-19 13.455 1,386,689 -496 0.45% 18,657,245
2009-11-20 2009-11-18 13.374 1,387,185 -4,469 0.45% 18,552,158
2009-11-18 2009-11-16 13.293 1,391,654 +9,930 0.45% 18,499,806
2009-11-13 2009-11-11 13.173 1,381,724 -496 0.45% 18,200,823
2009-11-12 2009-11-10 12.971 1,382,220 -2,979 0.45% 17,928,956
2009-11-10 2009-11-06 12.729 1,385,199 -993 0.45% 17,632,798
2009-11-09 2009-11-05 12.548 1,386,192 +993 0.45% 17,394,158
2009-11-06 2009-11-04 12.588 1,385,199 +10,923 0.45% 17,437,498
2009-11-05 2009-11-03 12.669 1,374,276 +1,489 0.45% 17,410,714
2009-11-02 2009-10-29 12.770 1,372,787 +12,909 0.44% 17,530,100
2009-10-30 2009-10-28 13.716 1,359,878 +8,936 0.44% 18,652,585
2009-10-29 2009-10-27 14.300 1,350,942 -496 0.44% 19,319,106
2009-10-28 2009-10-23 14.099 1,351,438 -497 0.44% 19,053,999
2009-10-22 2009-10-20 13.455 1,351,935 -4,468 0.44% 18,189,646
2009-10-21 2009-10-19 13.394 1,356,403 -2,979 0.44% 18,167,801
2009-10-20 2009-10-16 13.253 1,359,382 -4,965 0.44% 18,016,042
2009-10-19 2009-10-15 12.488 1,364,347 +2,979 0.44% 17,037,603
2009-10-16 2009-10-14 12.347 1,361,368 -993 0.44% 16,808,462
2009-10-14 2009-10-12 12.125 1,362,361 +497 0.44% 16,518,883
2009-10-12 2009-10-08 12.105 1,361,864 -20,853 0.44% 16,485,426
2009-10-07 2009-10-05 11.863 1,382,717 +993 0.45% 16,403,653
2009-10-05 2009-09-30 11.964 1,381,724 -19,363 0.45% 16,531,023
2009-10-02 2009-09-29 11.622 1,401,087 -1,986 0.45% 16,282,943
2009-09-30 2009-09-28 11.461 1,403,073 -20,356 0.45% 16,079,943
2009-09-29 2009-09-25 11.823 1,423,429 -496 0.46% 16,829,293
2009-09-25 2009-09-23 11.863 1,423,925 -9,930 0.46% 16,892,518
2009-09-24 2009-09-22 11.581 1,433,855 +2,483 0.46% 16,606,001
2009-09-23 2009-09-21 11.984 1,431,372 +992 0.46% 17,153,844
2009-09-22 2009-09-18 11.904 1,430,380 -2,482 0.46% 17,026,716
2009-09-16 2009-09-14 11.440 1,432,862 -993 0.46% 16,392,480
2009-09-10 2009-09-08 11.481 1,433,855 -4,468 0.46% 16,461,601
2009-09-09 2009-09-07 11.440 1,438,323 -4,965 0.47% 16,454,956
2009-09-04 2009-09-02 10.574 1,443,288 +496 0.47% 15,261,748
2009-09-03 2009-09-01 10.554 1,442,792 +497 0.47% 15,227,443
2009-08-27 2009-08-25 10.554 1,442,295 -2,979 0.47% 15,222,198
2009-08-24 2009-08-20 10.776 1,445,274 -3,476 0.47% 15,573,848
2009-08-21 2009-08-19 10.655 1,448,750 +4,965 0.47% 15,436,225
2009-08-20 2009-08-18 10.756 1,443,785 -7,943 0.47% 15,528,723
2009-08-19 2009-08-17 10.776 1,451,728 -4,965 0.47% 15,643,395
2009-08-14 2009-08-12 10.937 1,456,693 +1,489 0.47% 15,931,616
2009-08-10 2009-08-06 11.219 1,455,204 +2,483 0.47% 16,325,671
2009-08-04 2009-07-31 11.299 1,452,721 -2,483 0.47% 16,414,855
2009-07-31 2009-07-29 10.977 1,455,204 +497 0.47% 15,973,951
2009-07-30 2009-07-28 10.756 1,454,707 -993 0.47% 15,646,196
2009-07-28 2009-07-24 10.514 1,455,700 -4,965 0.47% 15,305,036
2009-07-27 2009-07-23 10.453 1,460,665 -6,951 0.47% 15,268,977
2009-07-24 2009-07-22 10.333 1,467,616 +496 0.48% 15,164,279
2009-07-23 2009-07-21 9.930 1,467,120 -5,957 0.48% 14,568,154
2009-07-22 2009-07-20 9.930 1,473,077 -2,979 0.48% 14,627,306
2009-07-17 2009-07-15 9.769 1,476,056 -4,965 0.48% 14,419,047
2009-07-16 2009-07-14 9.366 1,481,021 -993 0.48% 13,870,948
2009-07-09 2009-07-07 9.064 1,482,014 +496 0.48% 13,432,498
2009-07-08 2009-07-06 9.104 1,481,518 +1,490 0.48% 13,487,683
2009-07-07 2009-07-03 9.064 1,480,028 -497 0.48% 13,414,498
2009-07-03 2009-06-30 8.661 1,480,525 -496 0.48% 12,822,602
2009-07-02 2009-06-29 8.580 1,481,021 +10,923 0.48% 12,707,578
2009-06-30 2009-06-26 8.459 1,470,098 +14,894 0.48% 12,436,196
2009-06-25 2009-06-23 8.177 1,455,204 +2,483 0.47% 11,899,861
2009-06-23 2009-06-19 8.117 1,452,721 +993 0.47% 11,791,776
2009-06-22 2009-06-18 8.238 1,451,728 +4,964 0.47% 11,959,156
2009-06-19 2009-06-17 8.379 1,446,764 +1,490 0.47% 12,122,243
2009-06-18 2009-06-16 8.741 1,445,274 -1,490 0.47% 12,633,739
2009-06-17 2009-06-15 8.741 1,446,764 -9,929 0.47% 12,646,763
2009-06-16 2009-06-12 8.661 1,456,693 +1,489 0.47% 12,616,197
2009-06-15 2009-06-11 8.621 1,455,204 -496 0.47% 12,544,681
2009-06-08 2009-06-04 8.661 1,455,700 -7,448 0.47% 12,607,597
2009-06-05 2009-06-03 9.064 1,463,148 -8,936 0.47% 13,261,503
2009-06-04 2009-06-02 8.661 1,472,084 -5,462 0.48% 12,749,496
2009-06-03 2009-06-01 8.419 1,477,546 +1,490 0.48% 12,439,682
2009-06-02 2009-05-29 8.198 1,476,056 +20,852 0.48% 12,100,107
2009-05-27 2009-05-25 8.318 1,455,204 +993 0.47% 12,105,031
2009-05-26 2009-05-22 8.419 1,454,211 +2,483 0.47% 12,243,221
2009-05-22 2009-05-20 8.621 1,451,728 -1,490 0.47% 12,514,716
2009-05-21 2009-05-19 8.459 1,453,218 -4,468 0.47% 12,293,401
2009-05-20 2009-05-18 8.621 1,457,686 -2,483 0.47% 12,566,077
2009-05-18 2009-05-14 8.218 1,460,169 -2,482 0.47% 11,999,282
2009-05-14 2009-05-12 8.318 1,462,651 -993 0.47% 12,166,978
2009-05-13 2009-05-11 8.258 1,463,644 +2,979 0.47% 12,086,799
2009-05-06 2009-05-04 8.238 1,460,665 -9,930 0.47% 12,032,778
2009-05-05 2009-04-30 8.707 1,470,595 -496 0.48% 12,803,759
2009-05-04 2009-04-29 8.452 1,471,091 +75,780 0.48% 12,433,207
2009-04-30 2009-04-28 7.878 1,395,311 +942 0.48% 10,992,728
2009-04-23 2009-04-21 9.344 1,394,369 -1,413 0.48% 13,028,396
2009-04-22 2009-04-20 9.131 1,395,782 +4,709 0.48% 12,745,199
2009-04-17 2009-04-15 8.452 1,391,073 -471 0.48% 11,756,920
2009-04-16 2009-04-14 8.664 1,391,544 +942 0.48% 12,056,400
2009-04-14 2009-04-08 7.560 1,390,602 -2,355 0.47% 10,512,679
2009-04-08 2009-04-06 7.963 1,392,957 +471 0.48% 11,092,502
2009-04-07 2009-04-03 7.857 1,392,486 -942 0.48% 10,940,902
2009-04-06 2009-04-02 7.815 1,393,428 +1,413 0.48% 10,889,123
2009-04-03 2009-04-01 7.645 1,392,015 -6,593 0.48% 10,641,601
2009-03-31 2009-03-27 7.517 1,398,608 +471 0.48% 10,513,803
2009-03-30 2009-03-26 7.645 1,398,137 -471 0.48% 10,688,402
2009-03-23 2009-03-19 7.305 1,398,608 -3,296 0.48% 10,216,803
2009-03-16 2009-03-12 6.541 1,401,904 +471 0.48% 9,169,160
2009-03-13 2009-03-11 6.647 1,401,433 -5,651 0.48% 9,314,879
2009-03-12 2009-03-10 6.753 1,407,084 -942 0.48% 9,501,840
2009-03-04 2009-03-02 6.243 1,408,026 -1,413 0.48% 8,790,601
2009-02-27 2009-02-25 6.689 1,409,439 +4,239 0.48% 9,427,953
2009-02-19 2009-02-17 6.689 1,405,200 +471 0.48% 9,399,597
2009-02-18 2009-02-16 6.795 1,404,729 +1,883 0.48% 9,545,597
2009-02-12 2009-02-10 7.178 1,402,846 -942 0.48% 10,069,021
2009-01-22 2009-01-20 6.456 1,403,788 +1,413 0.48% 9,062,242
2009-01-19 2009-01-15 6.477 1,402,375 -471 0.48% 9,082,901
2009-01-16 2009-01-14 6.902 1,402,846 -471 0.48% 9,681,751
2009-01-15 2009-01-13 6.902 1,403,317 +1,413 0.48% 9,685,002
2009-01-14 2009-01-12 7.135 1,401,904 +6,122 0.48% 10,002,720
2009-01-12 2009-01-08 6.902 1,395,782 +5,651 0.48% 9,632,999
2009-01-09 2009-01-07 7.432 1,390,131 +942 0.47% 10,331,998
2009-01-08 2009-01-06 7.220 1,389,189 +1,412 0.47% 10,029,997
2009-01-05 2008-12-31 7.220 1,387,777 -941 0.47% 10,019,802
2009-01-02 2008-12-29 7.347 1,388,718 -5,651 0.47% 10,203,536
2008-12-30 2008-12-24 7.008 1,394,369 -1,413 0.48% 9,771,297
2008-12-29 2008-12-22 6.456 1,395,782 -3,767 0.48% 9,010,559
2008-12-23 2008-12-19 6.604 1,399,549 -2,355 0.48% 9,242,917
2008-12-22 2008-12-18 6.604 1,401,904 -47,091 0.48% 9,258,470
2008-12-19 2008-12-17 5.776 1,448,995 -1,413 0.49% 8,369,439
2008-12-18 2008-12-16 5.819 1,450,408 +471 0.50% 8,439,201
2008-12-16 2008-12-12 5.351 1,449,937 +53,684 0.50% 7,759,080
2008-12-15 2008-12-11 5.649 1,396,253 -86,177 0.48% 7,886,900
2008-12-12 2008-12-10 5.542 1,482,430 +47,091 0.51% 8,216,281
2008-12-11 2008-12-09 5.457 1,435,339 +37,673 0.49% 7,833,361
2008-12-10 2008-12-08 5.649 1,397,666 +471 0.48% 7,894,881
2008-12-09 2008-12-05 5.776 1,397,195 +3,767 0.48% 8,070,241
2008-12-05 2008-12-03 5.649 1,393,428 -40,969 0.48% 7,870,942
2008-12-04 2008-12-02 5.479 1,434,397 +13,186 0.49% 7,858,680
2008-12-03 2008-12-01 5.585 1,421,211 -942 0.49% 7,937,338
2008-12-02 2008-11-28 5.288 1,422,153 +27,784 0.49% 7,519,799
2008-11-28 2008-11-26 5.245 1,394,369 -1,413 0.48% 7,313,668
2008-11-27 2008-11-25 5.160 1,395,782 -23,546 0.48% 7,202,519
2008-11-26 2008-11-24 5.351 1,419,328 +471 0.48% 7,595,281
2008-11-24 2008-11-20 5.330 1,418,857 -18,836 0.48% 7,562,631
2008-11-20 2008-11-18 5.012 1,437,693 +5,180 0.49% 7,205,079
2008-11-19 2008-11-17 5.309 1,432,513 -3,768 0.49% 7,604,999
2008-11-18 2008-11-14 5.373 1,436,281 +4,710 0.49% 7,716,502
2008-11-17 2008-11-13 5.266 1,431,571 +3,767 0.49% 7,539,198
2008-11-14 2008-11-12 6.222 1,427,804 -9,418 0.49% 8,883,759
2008-11-12 2008-11-10 5.840 1,437,222 -9,419 0.49% 8,392,998
2008-11-11 2008-11-07 5.479 1,446,641 +942 0.49% 7,925,762
2008-11-10 2008-11-06 5.436 1,445,699 -5,651 0.49% 7,859,201
2008-11-07 2008-11-05 5.627 1,451,350 -1,883 0.50% 8,167,302
2008-11-06 2008-11-04 4.927 1,453,233 +9,889 0.50% 7,159,518
2008-11-05 2008-11-03 4.374 1,443,344 +14,598 0.49% 6,313,899
2008-11-04 2008-10-31 3.865 1,428,746 +51,800 0.49% 5,521,880
2008-11-03 2008-10-30 4.120 1,376,946 +471 0.47% 5,672,561
2008-10-31 2008-10-29 3.886 1,376,475 +8,948 0.47% 5,349,091
2008-10-30 2008-10-28 4.268 1,367,527 +4,238 0.47% 5,837,038
2008-10-28 2008-10-24 5.394 1,363,289 +471 0.47% 7,353,299
2008-10-27 2008-10-23 5.542 1,362,818 -1,413 0.47% 7,553,338
2008-10-24 2008-10-22 5.649 1,364,231 -471 0.47% 7,706,020
2008-10-23 2008-10-21 5.946 1,364,702 +2,825 0.47% 8,114,400
2008-10-20 2008-10-16 6.158 1,361,877 +8,948 0.47% 8,386,803
2008-10-17 2008-10-15 6.817 1,352,929 +9,418 0.46% 9,222,329
2008-10-16 2008-10-14 6.073 1,343,511 +3,296 0.46% 8,159,580
2008-10-15 2008-10-13 5.606 1,340,215 -14,598 0.46% 7,513,442
2008-10-14 2008-10-10 6.243 1,354,813 +3,297 0.46% 8,458,381
2008-10-10 2008-10-08 7.624 1,351,516 -9,419 0.46% 10,303,296
2008-10-09 2008-10-06 8.324 1,360,935 +471 0.46% 11,328,803
2008-09-30 2008-09-26 8.537 1,360,464 -471 0.46% 11,613,782
2008-09-29 2008-09-25 8.494 1,360,935 +471 0.46% 11,560,003
2008-09-16 2008-09-11 9.726 1,360,464 +1,884 0.46% 13,231,622
2008-09-11 2008-09-09 10.448 1,358,580 -942 0.46% 14,194,199
2008-09-05 2008-09-03 10.405 1,359,522 -28,726 0.46% 14,146,300
2008-09-03 2008-09-01 10.129 1,388,248 +4,710 0.47% 14,061,964
2008-09-01 2008-08-28 10.448 1,383,538 +6,592 0.47% 14,454,955
2008-08-28 2008-08-26 9.747 1,376,946 -942 0.47% 13,421,163
2008-08-26 2008-08-21 9.874 1,377,888 +2,355 0.47% 13,605,905
2008-08-25 2008-08-20 10.023 1,375,533 +1,884 0.47% 13,787,120
2008-08-21 2008-08-19 10.087 1,373,649 -1,884 0.47% 13,855,747
2008-08-14 2008-08-12 10.087 1,375,533 +1,884 0.47% 13,874,750
2008-08-13 2008-08-11 10.172 1,373,649 +942 0.47% 13,972,427
2008-08-12 2008-08-08 10.129 1,372,707 -2,355 0.47% 13,904,545
2008-08-11 2008-08-07 10.448 1,375,062 -942 0.47% 14,366,400
2008-08-08 2008-08-05 10.384 1,376,004 -4,238 0.47% 14,288,581
2008-08-07 2008-08-04 10.618 1,380,242 -2,355 0.47% 14,654,999
2008-08-05 2008-08-01 10.129 1,382,597 -471 0.47% 14,004,724
2008-08-04 2008-07-31 10.044 1,383,068 +5,180 0.47% 13,892,015
2008-08-01 2008-07-30 10.363 1,377,888 -16,952 0.47% 14,278,885
2008-07-31 2008-07-29 10.575 1,394,840 -2,826 0.48% 14,750,756
2008-07-28 2008-07-24 10.618 1,397,666 -9,418 0.48% 14,840,002
2008-07-24 2008-07-22 9.981 1,407,084 +6,593 0.48% 14,043,600
2008-07-23 2008-07-21 9.768 1,400,491 -471 0.48% 13,680,397
2008-07-22 2008-07-18 9.513 1,400,962 +1,413 0.48% 13,327,998
2008-07-17 2008-07-15 9.344 1,399,549 +3,767 0.48% 13,076,796
2008-07-14 2008-07-10 9.535 1,395,782 +942 0.48% 13,308,359
2008-07-10 2008-07-08 9.174 1,394,840 +4,709 0.48% 12,795,837
2008-07-09 2008-07-07 9.577 1,390,131 +7,063 0.47% 13,313,518
2008-07-08 2008-07-04 9.174 1,383,068 -2,354 0.47% 12,687,844
2008-07-07 2008-07-03 9.174 1,385,422 +1,884 0.47% 12,709,439
2008-07-04 2008-07-02 9.768 1,383,538 +1,412 0.47% 13,514,796
2008-07-03 2008-06-30 10.894 1,382,126 +282 0.47% 15,056,553
2008-07-02 2008-06-27 11.170 1,381,844 +1,131 0.47% 15,434,953
2008-06-30 2008-06-26 11.956 1,380,713 +5,651 0.47% 16,507,160
2008-06-27 2008-06-25 12.210 1,375,062 +3,296 0.47% 16,789,999
2008-06-26 2008-06-24 11.934 1,371,766 +942 0.47% 16,371,064
2008-06-25 2008-06-23 12.147 1,370,824 +942 0.47% 16,650,922
2008-06-20 2008-06-18 13.272 1,369,882 +942 0.47% 18,181,250
2008-06-19 2008-06-17 13.060 1,368,940 -1,884 0.47% 17,878,047
2008-06-18 2008-06-16 12.954 1,370,824 +471 0.47% 17,757,102
2008-06-17 2008-06-13 13.166 1,370,353 -1,884 0.47% 18,042,001
2008-06-16 2008-06-12 13.230 1,372,237 +471 0.47% 18,154,226
2008-06-10 2008-06-05 13.591 1,371,766 -941 0.47% 18,643,205
2008-06-06 2008-06-04 13.527 1,372,707 -3,768 0.47% 18,568,543
2008-06-03 2008-05-30 13.166 1,376,475 -4,709 0.47% 18,122,603
2008-06-02 2008-05-29 13.845 1,381,184 +5,651 0.47% 19,123,161
2008-05-30 2008-05-28 13.145 1,375,533 +3,767 0.47% 18,080,991
2008-05-29 2008-05-27 12.784 1,371,766 +3,768 0.47% 17,536,264
2008-05-28 2008-05-26 13.548 1,367,998 -942 0.47% 18,533,895
2008-05-07 2008-05-05 14.270 1,368,940 -3,767 0.47% 19,535,037
2008-05-06 2008-05-02 14.206 1,372,707 -942 0.47% 19,501,343
2008-05-05 2008-04-30 14.376 1,373,649 +5,651 0.47% 19,748,086
2008-05-02 2008-04-29 14.440 1,367,998 +471 0.47% 19,753,995
2008-04-30 2008-04-28 14.440 1,367,527 -7,064 0.47% 19,747,193
2008-04-28 2008-04-24 14.483 1,374,591 -471 0.47% 19,907,578
2008-04-23 2008-04-21 13.378 1,375,062 -8,476 0.47% 18,395,999
2008-04-22 2008-04-18 13.166 1,383,538 +1,883 0.47% 18,215,594
2008-04-21 2008-04-17 13.187 1,381,655 -1,413 0.47% 18,220,143
2008-04-17 2008-04-15 13.542 1,383,068 +32,313 0.47% 18,728,842
2008-04-16 2008-04-14 13.259 1,350,755 +920 0.47% 17,909,595
2008-04-14 2008-04-10 13.868 1,349,835 -920 0.47% 18,718,917
2008-04-11 2008-04-09 13.107 1,350,755 -9,202 0.47% 17,704,075
2008-04-10 2008-04-08 13.498 1,359,957 +920 0.48% 18,356,764
2008-04-09 2008-04-07 13.215 1,359,037 +4,601 0.48% 17,960,326
2008-04-08 2008-04-03 12.650 1,354,436 +920 0.47% 17,134,081
2008-04-03 2008-04-01 12.563 1,353,516 +2,301 0.47% 17,004,763
2008-04-01 2008-03-28 12.824 1,351,215 -1,841 0.47% 17,328,294
2008-03-28 2008-03-26 12.802 1,353,056 +19,323 0.47% 17,322,494
2008-03-27 2008-03-25 12.911 1,333,733 -22,543 0.47% 17,220,061
2008-03-26 2008-03-20 12.411 1,356,276 -1,380 0.47% 16,833,078
2008-03-25 2008-03-19 12.433 1,357,656 +1,380 0.47% 16,879,715
2008-03-19 2008-03-17 12.585 1,356,276 -12,882 0.47% 17,068,918
2008-03-17 2008-03-13 14.454 1,369,158 -4,141 0.48% 19,790,400
2008-03-14 2008-03-12 14.281 1,373,299 +2,761 0.48% 19,611,455
2008-03-13 2008-03-11 14.041 1,370,538 -29,905 0.48% 19,244,337
2008-03-12 2008-03-10 13.694 1,400,443 +4,601 0.49% 19,177,206
2008-03-11 2008-03-07 14.172 1,395,842 +1,840 0.49% 19,781,682
2008-03-10 2008-03-06 14.541 1,394,002 -920 0.49% 20,270,706
2008-03-07 2008-03-05 14.433 1,394,922 -920 0.49% 20,132,484
2008-03-05 2008-03-03 14.563 1,395,842 +920 0.49% 20,327,802
2008-03-04 2008-02-29 14.346 1,394,922 +1,380 0.49% 20,011,204
2008-03-03 2008-02-28 14.498 1,393,542 +4,141 0.49% 20,203,436
2008-02-28 2008-02-26 14.867 1,389,401 +920 0.49% 20,656,801
2008-02-27 2008-02-25 14.259 1,388,481 +4,601 0.49% 19,798,083
2008-02-26 2008-02-22 14.520 1,383,880 +460 0.48% 20,093,438
2008-02-25 2008-02-21 14.715 1,383,420 +3,220 0.48% 20,357,389
2008-02-22 2008-02-20 15.389 1,380,200 +5,981 0.48% 21,240,006
2008-02-21 2008-02-19 16.367 1,374,219 +6,441 0.48% 22,492,114
2008-02-20 2008-02-18 16.432 1,367,778 -920 0.48% 22,475,883
2008-02-19 2008-02-15 16.389 1,368,698 -2,300 0.48% 22,431,501
2008-02-18 2008-02-14 16.693 1,370,998 +1,380 0.48% 22,886,395
2008-02-15 2008-02-13 17.324 1,369,618 -4,601 0.48% 23,726,688
2008-02-14 2008-02-12 16.954 1,374,219 -460 0.48% 23,298,604
2008-02-13 2008-02-11 17.258 1,374,679 -920 0.48% 23,724,723
2008-02-12 2008-02-06 16.628 1,375,599 +19,323 0.48% 22,873,501
2008-02-11 2008-02-04 17.367 1,356,276 -2,761 0.47% 23,554,517
2008-02-05 2008-02-01 16.954 1,359,037 +28,064 0.48% 23,041,207
2008-02-04 2008-01-31 16.780 1,330,973 -2,300 0.47% 22,333,968
2008-01-30 2008-01-28 14.889 1,333,273 +1,380 0.47% 19,851,302
2008-01-28 2008-01-24 14.041 1,331,893 +12,422 0.47% 18,701,705
2008-01-25 2008-01-23 14.259 1,319,471 -8,281 0.46% 18,814,082
2008-01-24 2008-01-22 13.520 1,327,752 +5,521 0.46% 17,950,919
2008-01-23 2008-01-21 15.911 1,322,231 +2,300 0.46% 21,037,676
2008-01-22 2008-01-18 17.389 1,319,931 +1,380 0.46% 22,952,002
2008-01-21 2008-01-17 16.889 1,318,551 -1,380 0.46% 22,268,825
2008-01-17 2008-01-15 18.063 1,319,931 -920 0.46% 23,841,392
2008-01-14 2008-01-10 18.802 1,320,851 +1,380 0.46% 24,834,149
2008-01-11 2008-01-09 19.128 1,319,471 -1,380 0.46% 25,238,403
2008-01-09 2008-01-07 19.019 1,320,851 -2,300 0.46% 25,121,249
2008-01-08 2008-01-04 18.476 1,323,151 -921 0.46% 24,445,993
2008-01-03 2007-12-31 18.019 1,324,072 +2,301 0.46% 23,858,629
2008-01-02 2007-12-27 18.345 1,321,771 -920 0.46% 24,248,117
2007-12-28 2007-12-24 18.563 1,322,691 -15,183 0.46% 24,552,494
2007-12-21 2007-12-19 18.150 1,337,874 -3,680 0.47% 24,281,809
2007-12-20 2007-12-18 17.932 1,341,554 -3,681 0.47% 24,056,999
2007-12-19 2007-12-17 18.193 1,345,235 -10,581 0.47% 24,473,888
2007-12-17 2007-12-13 18.889 1,355,816 +460 0.47% 25,609,428
2007-12-14 2007-12-12 18.976 1,355,356 -7,821 0.47% 25,718,579
2007-12-12 2007-12-10 18.280 1,363,177 -920 0.48% 24,918,827
2007-12-11 2007-12-07 18.584 1,364,097 +920 0.48% 25,350,745
2007-12-06 2007-12-04 18.715 1,363,177 -8,281 0.48% 25,511,427
2007-12-05 2007-12-03 18.432 1,371,458 +9,661 0.48% 25,278,873
2007-12-04 2007-11-30 18.193 1,361,797 +8,741 0.48% 24,775,201
2007-12-03 2007-11-29 19.562 1,353,056 +460 0.47% 26,469,006
2007-11-30 2007-11-28 18.954 1,352,596 +921 0.47% 25,636,807
2007-11-29 2007-11-27 18.997 1,351,675 -2,301 0.47% 25,678,111
2007-11-26 2007-11-22 18.628 1,353,976 -1,840 0.47% 25,221,513
2007-11-22 2007-11-20 18.541 1,355,816 -1,380 0.47% 25,137,908
2007-11-21 2007-11-19 18.606 1,357,196 +460 0.47% 25,251,994
2007-11-20 2007-11-16 18.671 1,356,736 +4,600 0.47% 25,331,906
2007-11-19 2007-11-15 19.019 1,352,136 +28,064 0.47% 25,716,258
2007-11-16 2007-11-14 19.041 1,324,072 -920 0.46% 25,211,289
2007-11-15 2007-11-13 18.410 1,324,992 -11,501 0.46% 24,393,607
2007-11-14 2007-11-12 18.976 1,336,493 -22,544 0.47% 25,360,644
2007-11-13 2007-11-09 19.410 1,359,037 -1,380 0.48% 26,379,228
2007-11-12 2007-11-08 20.041 1,360,417 -920 0.48% 27,263,545
2007-11-09 2007-11-07 20.214 1,361,337 +5,981 0.48% 27,518,702
2007-11-08 2007-11-06 20.323 1,355,356 -25,304 0.47% 27,545,099
2007-11-07 2007-11-05 19.562 1,380,660 -5,520 0.48% 27,009,006
2007-11-06 2007-11-02 19.562 1,386,180 -27,144 0.48% 27,116,990
2007-11-05 2007-11-01 19.888 1,413,324 +920 0.49% 28,108,792
2007-11-02 2007-10-31 20.084 1,412,404 -1,841 0.49% 28,366,794
2007-11-01 2007-10-30 19.736 1,414,245 +1,381 0.49% 27,911,929
2007-10-31 2007-10-29 19.758 1,412,864 -8,742 0.49% 27,915,383
2007-10-30 2007-10-26 19.758 1,421,606 -10,581 0.50% 28,088,108
2007-10-29 2007-10-25 20.041 1,432,187 -1,840 0.50% 28,701,857
2007-10-25 2007-10-23 19.867 1,434,027 -1,841 0.50% 28,489,372
2007-10-24 2007-10-22 19.562 1,435,868 -17,942 0.50% 28,089,006
2007-10-23 2007-10-18 19.236 1,453,810 -7,821 0.51% 27,965,995
2007-10-17 2007-10-15 19.236 1,461,631 -10,582 0.51% 28,116,442
2007-10-16 2007-10-12 17.171 1,472,213 +920 0.51% 25,280,001
2007-10-15 2007-10-11 16.693 1,471,293 -5,061 0.51% 24,560,643
2007-10-12 2007-10-10 16.932 1,476,354 -1,380 0.52% 24,998,118
2007-10-11 2007-10-09 17.389 1,477,734 -5,521 0.52% 25,696,005
2007-10-10 2007-10-08 17.606 1,483,255 -4,600 0.52% 26,114,408
2007-10-09 2007-10-05 17.824 1,487,855 +460 0.52% 26,518,797
2007-10-08 2007-10-04 17.084 1,487,395 -3,681 0.52% 25,411,378
2007-10-05 2007-10-03 17.932 1,491,076 -920 0.52% 26,738,256
2007-10-04 2007-10-02 18.041 1,491,996 -17,022 0.52% 26,916,904
2007-10-03 2007-09-28 18.106 1,509,018 -113,177 0.53% 27,322,395
2007-10-02 2007-09-27 18.084 1,622,195 +2,301 0.57% 29,336,327
2007-09-28 2007-09-25 17.867 1,619,894 -6,441 0.57% 28,942,615
2007-09-27 2007-09-24 17.302 1,626,335 -11,962 0.57% 28,138,596
2007-09-25 2007-09-21 15.150 1,638,297 -2,300 0.57% 24,820,171
2007-09-21 2007-09-19 15.802 1,640,597 +87,412 0.57% 25,924,815
2007-09-20 2007-09-18 15.650 1,553,185 +13,802 0.54% 24,307,206
2007-09-19 2007-09-17 15.585 1,539,383 -2,760 0.54% 23,990,826
2007-09-18 2007-09-14 15.541 1,542,143 +2,300 0.54% 23,966,799
2007-09-17 2007-09-13 15.672 1,539,843 -2,300 0.54% 24,131,874
2007-09-14 2007-09-12 14.737 1,542,143 +5,521 0.54% 22,726,559
2007-09-13 2007-09-11 14.737 1,536,622 -1,380 0.54% 22,645,196
2007-09-12 2007-09-10 14.628 1,538,002 -1,841 0.54% 22,498,383
2007-09-11 2007-09-07 14.759 1,539,843 -5,521 0.54% 22,726,134
2007-09-10 2007-09-06 14.194 1,545,364 -2,300 0.54% 21,934,277
2007-09-07 2007-09-05 14.172 1,547,664 +6,901 0.54% 21,933,282
2007-09-06 2007-09-04 14.389 1,540,763 -10,121 0.54% 22,170,382
2007-09-04 2007-08-31 13.628 1,550,884 +920 0.54% 21,136,166
2007-09-03 2007-08-30 13.389 1,549,964 +9,661 0.54% 20,753,038
2007-08-31 2007-08-29 13.259 1,540,303 -2,300 0.54% 20,422,803
2007-08-30 2007-08-28 13.628 1,542,603 -460 0.54% 21,023,308
2007-08-29 2007-08-27 13.042 1,543,063 +10,581 0.54% 20,123,998
2007-08-27 2007-08-23 12.933 1,532,482 +1,841 0.54% 19,819,455
2007-08-24 2007-08-22 12.998 1,530,641 +460 0.54% 19,895,455
2007-08-23 2007-08-21 12.716 1,530,181 +6,441 0.53% 19,457,096
2007-08-22 2007-08-20 12.433 1,523,740 +17,942 0.53% 18,944,635
2007-08-21 2007-08-17 11.955 1,505,798 +7,821 0.53% 18,001,503
2007-08-20 2007-08-16 12.607 1,497,977 +1,381 0.52% 18,884,804
2007-08-16 2007-08-14 14.194 1,496,596 +920 0.52% 21,242,083
2007-08-15 2007-08-13 14.128 1,495,676 -920 0.52% 21,131,495
2007-08-14 2007-08-10 14.346 1,496,596 +460 0.52% 21,469,793
2007-08-13 2007-08-09 14.780 1,496,136 -921 0.52% 22,113,594
2007-08-09 2007-08-07 13.933 1,497,057 +2,761 0.52% 20,858,147
2007-08-08 2007-08-06 13.911 1,494,296 +11,962 0.52% 20,787,198
2007-08-07 2007-08-03 14.715 1,482,334 +4,600 0.52% 21,812,934
2007-08-06 2007-08-02 14.454 1,477,734 -2,760 0.52% 21,359,804
2007-08-03 2007-08-01 15.476 1,480,494 +7,361 0.52% 22,912,158
2007-08-02 2007-07-31 16.106 1,473,133 +13,342 0.52% 23,726,819
2007-08-01 2007-07-30 15.259 1,459,791 -2,761 0.51% 22,274,458
2007-07-31 2007-07-27 15.128 1,462,552 +5,521 0.51% 22,125,847
2007-07-30 2007-07-26 15.715 1,457,031 +3,221 0.51% 22,897,414
2007-07-27 2007-07-25 16.519 1,453,810 +3,680 0.51% 24,015,996
2007-07-26 2007-07-24 16.650 1,450,130 -920 0.51% 24,144,324
2007-07-25 2007-07-23 16.432 1,451,050 +460 0.51% 23,844,242
2007-07-24 2007-07-20 16.280 1,450,590 -6,441 0.51% 23,615,973
2007-07-20 2007-07-18 15.672 1,457,031 -10,121 0.51% 22,834,074
2007-07-18 2007-07-16 16.237 1,467,152 -1,380 0.51% 23,821,827
2007-07-17 2007-07-13 16.541 1,468,532 -2,761 0.51% 24,291,113
2007-07-16 2007-07-12 17.389 1,471,293 -15,182 0.51% 25,584,004
2007-07-13 2007-07-11 15.215 1,486,475 -3,681 0.52% 22,617,000
2007-07-12 2007-07-10 15.215 1,490,156 -2,300 0.52% 22,673,007
2007-07-11 2007-07-09 14.411 1,492,456 -15,182 0.52% 21,507,722
2007-07-10 2007-07-06 14.237 1,507,638 -5,981 0.53% 21,464,349
2007-07-09 2007-07-05 14.454 1,513,619 -13,342 0.53% 21,878,501
2007-07-06 2007-07-04 14.128 1,526,961 +460 0.53% 21,573,502
2007-07-05 2007-07-03 14.454 1,526,501 -5,521 0.53% 22,064,703
2007-07-04 2007-06-29 14.541 1,532,022 -17,942 0.54% 22,277,706
2007-07-03 2007-06-28 14.889 1,549,964 -920 0.54% 23,077,647
2007-06-28 2007-06-26 15.237 1,550,884 +460 0.54% 23,630,705
2007-06-26 2007-06-22 15.563 1,550,424 0.54% 24,129,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top