History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 1,222,000 +0 0.13% 12,537,720
2025-10-13 2025-10-09 10.420 1,222,000 +0 0.13% 12,733,240
2025-10-10 2025-10-08 10.290 1,222,000 +0 0.13% 12,574,380
2025-10-09 2025-10-06 10.330 1,222,000 +1,000 0.13% 12,623,260
2025-08-05 2025-08-01 12.620 1,221,000 -6,000 0.13% 15,409,020
2025-07-21 2025-07-17 11.960 1,227,000 -2,000 0.13% 14,674,920
2025-06-18 2025-06-16 11.130 1,229,000 +29,760 0.13% 13,678,160
2025-05-27 2025-05-23 11.539 1,199,240 -2,927 0.13% 13,838,546
2025-04-22 2025-04-16 11.130 1,202,167 -2,927 0.13% 13,379,522
2025-03-28 2025-03-26 11.437 1,205,094 -2,928 0.13% 13,782,598
2025-03-21 2025-03-19 11.785 1,208,022 -975 0.13% 14,237,005
2025-03-13 2025-03-11 11.744 1,208,997 -488 0.13% 14,198,936
2025-02-19 2025-02-17 11.703 1,209,485 +976 0.13% 14,155,087
2025-02-03 2025-01-24 9.685 1,208,509 -9,758 0.13% 11,703,821
2025-01-10 2025-01-08 9.807 1,218,267 -5,855 0.13% 11,948,142
2024-12-09 2024-12-05 10.761 1,224,122 -5,855 0.13% 13,172,250
2024-11-14 2024-11-12 11.252 1,229,977 -976 0.14% 13,840,293
2024-10-09 2024-10-07 13.753 1,230,953 -975 0.14% 16,929,337
2024-10-08 2024-10-04 12.749 1,231,928 -2,928 0.14% 15,705,496
2024-10-04 2024-10-02 12.749 1,234,856 -2,927 0.14% 15,742,824
2024-09-30 2024-09-26 10.535 1,237,783 -976 0.14% 13,040,180
2024-09-13 2024-09-11 9.141 1,238,759 -976 0.14% 11,323,942
2024-07-30 2024-07-26 9.029 1,239,735 -8,782 0.14% 11,193,109
2024-07-29 2024-07-25 9.080 1,248,517 -488 0.14% 11,336,373
2024-07-11 2024-07-09 9.572 1,249,005 -2,927 0.14% 11,955,205
2024-06-26 2024-06-24 10.248 1,251,932 +22,530 0.14% 12,829,948
2024-06-11 2024-06-06 11.146 1,229,402 -958 0.14% 13,702,437
2024-06-04 2024-05-31 10.707 1,230,360 -4,792 0.14% 13,173,835
2024-05-22 2024-05-20 11.876 1,235,152 -958 0.14% 14,668,825
2024-05-10 2024-05-08 10.791 1,236,110 -2,874 0.14% 13,338,602
2024-05-06 2024-05-02 10.937 1,238,984 -3,833 0.14% 13,550,635
2024-04-30 2024-04-26 11.208 1,242,817 -9,583 0.14% 13,929,776
2024-04-23 2024-04-19 9.497 1,252,400 +959 0.14% 11,893,704
2024-04-09 2024-04-05 9.538 1,251,441 +958 0.14% 11,936,836
2024-04-03 2024-03-28 9.893 1,250,483 -958 0.14% 12,371,398
2024-03-27 2024-03-25 9.653 1,251,441 -959 0.14% 12,080,496
2024-03-14 2024-03-12 9.486 1,252,400 -958 0.14% 11,880,634
2024-03-04 2024-02-29 9.789 1,253,358 -1,916 0.14% 12,269,041
2024-03-01 2024-02-28 9.559 1,255,274 +2,874 0.14% 11,999,597
2024-02-29 2024-02-27 9.486 1,252,400 +4,791 0.14% 11,880,634
2024-02-28 2024-02-26 9.205 1,247,609 -8,624 0.14% 11,483,645
2024-02-26 2024-02-22 9.173 1,256,233 -1,916 0.14% 11,523,694
2024-02-22 2024-02-20 8.683 1,258,149 -1,916 0.14% 10,924,160
2024-02-07 2024-02-05 8.213 1,260,065 -14,853 0.14% 10,349,046
2024-02-06 2024-02-02 8.328 1,274,918 -958 0.14% 10,617,391
2024-02-05 2024-02-01 8.464 1,275,876 -4,791 0.14% 10,798,464
2024-01-30 2024-01-26 8.557 1,280,667 +1,916 0.14% 10,959,298
2024-01-24 2024-01-22 7.775 1,278,751 +40,246 0.14% 9,942,026
2024-01-23 2024-01-19 8.505 1,238,505 +22,039 0.14% 10,533,872
2024-01-22 2024-01-18 9.267 1,216,466 +22,039 0.14% 11,273,158
2024-01-19 2024-01-17 9.966 1,194,427 +17,248 0.13% 11,904,075
2024-01-18 2024-01-16 13.316 1,177,179 -958 0.13% 15,675,660
2024-01-17 2024-01-15 13.212 1,178,137 -1,917 0.13% 15,565,467
2024-01-15 2024-01-11 13.003 1,180,054 -1,916 0.13% 15,344,494
2024-01-11 2024-01-09 13.003 1,181,970 +958 0.13% 15,369,408
2024-01-08 2024-01-04 13.629 1,181,012 -17,248 0.13% 16,096,451
2023-12-13 2023-12-11 14.089 1,198,260 -2,875 0.13% 16,881,751
2023-11-03 2023-11-01 12.774 1,201,135 -6,707 0.13% 15,342,845
2023-11-02 2023-10-31 12.878 1,207,842 -1,917 0.14% 15,554,568
2023-10-27 2023-10-25 12.732 1,209,759 -479 0.14% 15,402,505
2023-10-26 2023-10-24 12.732 1,210,238 -479 0.14% 15,408,603
2023-10-18 2023-10-16 13.295 1,210,717 -1,916 0.14% 16,096,992
2023-10-13 2023-10-11 13.504 1,212,633 -959 0.14% 16,375,566
2023-10-12 2023-10-10 13.629 1,213,592 -3,832 0.14% 16,540,496
2023-10-03 2023-09-28 14.151 1,217,424 -1,917 0.14% 17,227,974
2023-09-25 2023-09-21 14.464 1,219,341 -1,916 0.14% 17,636,852
2023-09-07 2023-09-05 14.777 1,221,257 -1,917 0.14% 18,046,915
2023-08-18 2023-08-16 15.174 1,223,174 -479 0.14% 18,560,313
2023-08-17 2023-08-15 15.341 1,223,653 -10,540 0.14% 18,771,902
2023-08-14 2023-08-10 15.737 1,234,193 -959 0.14% 19,423,034
2023-08-04 2023-08-02 15.403 1,235,152 -3,832 0.14% 19,025,646
2023-07-25 2023-07-21 14.276 1,238,984 +1,916 0.14% 17,688,233
2023-07-19 2023-07-14 14.256 1,237,068 -958 0.14% 17,635,059
2023-07-13 2023-07-11 14.089 1,238,026 -2,396 0.14% 17,441,996
2023-06-27 2023-06-23 13.922 1,240,422 -5,749 0.14% 17,268,632
2023-06-26 2023-06-21 14.569 1,246,171 -958 0.14% 18,154,978
2023-06-20 2023-06-16 15.967 1,247,129 +4,853 0.14% 19,912,347
2023-06-16 2023-06-14 15.380 1,242,276 -28,635 0.14% 19,106,021
2023-06-15 2023-06-13 15.673 1,270,911 -954 0.14% 19,919,243
2023-06-14 2023-06-12 15.673 1,271,865 -955 0.14% 19,934,195
2023-06-09 2023-06-07 15.925 1,272,820 -954 0.14% 20,269,203
2023-03-29 2023-03-27 15.862 1,273,774 -1,909 0.14% 20,204,326
2023-03-14 2023-03-10 16.218 1,275,683 +954 0.14% 20,689,016
2023-03-09 2023-03-07 16.972 1,274,729 -2,863 0.14% 21,635,104
2023-02-14 2023-02-10 16.868 1,277,592 -2,864 0.14% 21,549,846
2023-02-13 2023-02-09 17.203 1,280,456 -57,269 0.14% 22,027,434
2023-02-03 2023-02-01 17.349 1,337,725 -2,864 0.15% 23,208,832
2023-01-30 2023-01-26 17.664 1,340,589 -954 0.15% 23,679,871
2022-12-29 2022-12-23 17.706 1,341,543 -64,906 0.15% 23,752,942
2022-12-28 2022-12-22 17.580 1,406,449 -3,818 0.16% 24,725,327
2022-12-23 2022-12-21 17.224 1,410,267 -1,909 0.16% 24,290,098
2022-12-13 2022-12-09 16.763 1,412,176 +57,270 0.16% 23,671,998
2022-12-08 2022-12-06 16.386 1,354,906 -14,318 0.15% 22,200,973
2022-11-15 2022-11-11 14.667 1,369,224 -1,909 0.15% 20,083,002
2022-10-28 2022-10-26 12.446 1,371,133 +2,864 0.15% 17,065,622
2022-10-25 2022-10-21 13.201 1,368,269 -1,909 0.15% 18,062,096
2022-10-10 2022-10-06 13.871 1,370,178 -955 0.15% 19,006,015
2022-10-07 2022-10-05 13.410 1,371,133 -954 0.15% 18,387,202
2022-10-05 2022-09-30 12.593 1,372,087 -955 0.15% 17,278,746
2022-09-09 2022-09-07 14.102 1,373,042 -954 0.15% 19,362,213
2022-08-22 2022-08-18 13.892 1,373,996 -2,864 0.15% 19,087,766
2022-08-05 2022-08-03 13.997 1,376,860 +4,773 0.15% 19,271,803
2022-08-02 2022-07-29 13.641 1,372,087 +1,909 0.15% 18,716,246
2022-08-01 2022-07-28 14.982 1,370,178 -955 0.15% 20,527,645
2022-07-19 2022-07-15 14.563 1,371,133 -954 0.15% 19,967,353
2022-07-11 2022-07-07 15.401 1,372,087 -478 0.15% 21,131,245
2022-06-29 2022-06-27 14.688 1,372,565 -3,818 0.15% 20,160,766
2022-06-27 2022-06-23 14.186 1,376,383 -2,863 0.15% 19,524,686
2022-06-22 2022-06-20 13.937 1,379,246 +6,524 0.15% 19,222,732
2022-06-13 2022-06-09 13.663 1,372,722 +950 0.15% 18,756,106
2022-06-06 2022-06-01 14.042 1,371,772 -950 0.15% 19,262,966
2022-05-23 2022-05-19 12.148 1,372,722 -41,799 0.15% 16,675,306
2022-04-19 2022-04-13 12.106 1,414,521 +5,700 0.16% 17,123,504
2022-03-11 2022-03-09 13.558 1,408,821 -2,850 0.16% 19,101,043
2022-01-27 2022-01-25 15.685 1,411,671 -475 0.16% 22,141,404
2022-01-21 2022-01-19 14.990 1,412,146 -950 0.16% 21,167,764
2022-01-17 2022-01-13 14.253 1,413,096 -950 0.16% 20,140,754
2022-01-04 2021-12-31 13.811 1,414,046 -8,075 0.16% 19,529,125
2021-12-23 2021-12-21 13.306 1,422,121 -18,999 0.16% 18,922,087
2021-12-10 2021-12-08 14.400 1,441,120 -475 0.16% 20,752,558
2021-11-30 2021-11-26 13.642 1,441,595 +1,900 0.16% 19,666,799
2021-11-19 2021-11-17 14.632 1,439,695 -142,497 0.16% 21,065,448
2021-10-19 2021-10-15 17.264 1,582,192 +142,497 0.18% 27,314,197
2021-10-11 2021-10-07 15.263 1,439,695 -28,500 0.16% 21,974,748
2021-10-04 2021-09-29 15.832 1,468,195 -950 0.17% 23,244,327
2021-09-10 2021-09-08 16.000 1,469,145 -5,699 0.17% 23,506,808
2021-09-08 2021-09-06 15.769 1,474,844 -2,850 0.17% 23,256,443
2021-09-02 2021-08-31 15.348 1,477,694 -33,250 0.17% 22,679,185
2021-09-01 2021-08-30 14.590 1,510,944 -32,299 0.17% 22,044,335
2021-08-20 2021-08-18 14.485 1,543,243 -1,900 0.17% 22,353,120
2021-08-12 2021-08-10 13.895 1,545,143 +1,900 0.17% 21,469,801
2021-07-15 2021-07-13 15.453 1,543,243 +2,850 0.17% 23,847,660
2021-07-14 2021-07-12 15.432 1,540,393 +950 0.17% 23,771,189
2021-07-08 2021-07-06 17.116 1,539,443 -1,900 0.17% 26,349,329
2021-07-06 2021-07-02 17.137 1,541,343 -950 0.17% 26,414,299
2021-07-05 2021-06-30 17.642 1,542,293 -1,900 0.17% 27,209,860
2021-07-02 2021-06-29 17.979 1,544,193 -2,850 0.17% 27,763,540
2021-06-29 2021-06-25 17.558 1,547,043 -1,900 0.17% 27,163,381
2021-06-25 2021-06-23 17.558 1,548,943 -1,900 0.17% 27,196,742
2021-06-24 2021-06-22 17.242 1,550,843 +56,999 0.18% 26,740,353
2021-06-17 2021-06-15 17.137 1,493,844 -1,900 0.17% 25,600,300
2021-06-16 2021-06-11 17.348 1,495,744 -1,900 0.17% 25,947,760
2021-06-15 2021-06-10 16.758 1,497,644 -950 0.17% 25,097,881
2021-06-11 2021-06-09 16.674 1,498,594 -950 0.17% 24,987,601
2021-06-10 2021-06-08 17.306 1,499,544 -1,900 0.17% 25,950,542
2021-06-04 2021-06-02 17.727 1,501,444 -1,900 0.17% 26,615,622
2021-06-03 2021-06-01 18.042 1,503,344 -1,900 0.17% 27,123,012
2021-06-02 2021-05-31 17.705 1,505,244 -199 0.17% 26,649,678
2021-05-31 2021-05-27 18.632 1,505,443 -1,898 0.17% 28,049,321
2021-05-27 2021-05-25 17.957 1,507,341 +18,030 0.17% 27,068,045
2021-05-26 2021-05-24 18.295 1,489,311 -6,643 0.17% 27,246,511
2021-05-25 2021-05-21 17.515 1,495,954 -1,898 0.17% 26,201,433
2021-05-24 2021-05-20 17.431 1,497,852 -1,897 0.17% 26,108,396
2021-05-21 2021-05-18 17.178 1,499,749 -1,898 0.17% 25,762,142
2021-05-20 2021-05-17 16.819 1,501,647 -1,898 0.17% 25,256,695
2021-05-18 2021-05-14 16.714 1,503,545 -1,898 0.17% 25,130,168
2021-05-17 2021-05-13 16.672 1,505,443 -1,898 0.17% 25,098,431
2021-05-14 2021-05-12 17.283 1,507,341 -1,898 0.17% 26,051,404
2021-05-13 2021-05-11 16.967 1,509,239 -1,897 0.17% 25,607,058
2021-05-12 2021-05-10 17.072 1,511,136 -1,898 0.17% 25,798,494
2021-05-10 2021-05-06 17.599 1,513,034 -949 0.17% 26,628,147
2021-04-29 2021-04-27 18.379 1,513,983 -949 0.17% 27,825,518
2021-04-15 2021-04-13 18.864 1,514,932 +949 0.17% 28,577,350
2021-02-23 2021-02-19 19.875 1,513,983 +1,423 0.17% 30,091,128
2021-02-19 2021-02-17 20.044 1,512,560 +949 0.17% 30,317,885
2021-02-17 2021-02-11 18.864 1,511,611 -190 0.17% 28,514,703
2021-02-16 2021-02-09 18.632 1,511,801 +190 0.17% 28,167,783
2021-02-09 2021-02-05 18.421 1,511,611 -2,847 0.17% 27,845,643
2021-01-27 2021-01-25 18.990 1,514,458 -5,693 0.17% 28,759,928
2021-01-20 2021-01-18 20.276 1,520,151 -949 0.17% 30,822,480
2021-01-12 2021-01-08 22.025 1,521,100 -3,796 0.17% 33,502,702
2021-01-11 2021-01-07 19.960 1,524,896 -4,744 0.17% 30,436,589
2021-01-06 2021-01-04 20.297 1,529,640 -949 0.17% 31,047,118
2021-01-05 2020-12-31 19.707 1,530,589 +4,745 0.17% 30,163,100
2020-12-30 2020-12-28 18.927 1,525,844 -4,745 0.17% 28,879,671
2020-12-28 2020-12-22 18.801 1,530,589 -2,847 0.17% 28,775,920
2020-12-22 2020-12-18 19.601 1,533,436 -474 0.17% 30,057,606
2020-12-21 2020-12-17 19.433 1,533,910 -2,847 0.17% 29,808,257
2020-12-16 2020-12-14 19.686 1,536,757 +949 0.17% 30,252,262
2020-11-26 2020-11-24 19.538 1,535,808 -474 0.17% 30,006,990
2020-11-16 2020-11-12 20.044 1,536,282 -5,694 0.17% 30,793,371
2020-11-13 2020-11-11 20.445 1,541,976 -1,898 0.17% 31,525,002
2020-11-12 2020-11-10 19.327 1,543,874 -28,467 0.17% 29,839,186
2020-11-11 2020-11-09 17.915 1,572,341 -2,847 0.18% 28,169,001
2020-11-03 2020-10-30 17.157 1,575,188 -2,846 0.18% 27,024,805
2020-10-09 2020-10-07 18.042 1,578,034 -29,417 0.18% 28,470,553
2020-09-21 2020-09-17 18.253 1,607,451 +19,928 0.18% 29,340,088
2020-08-26 2020-08-24 16.651 1,587,523 -10,438 0.18% 26,433,392
2020-08-25 2020-08-21 16.313 1,597,961 -4,745 0.18% 26,068,312
2020-07-29 2020-07-27 14.395 1,602,706 -3,796 0.18% 23,071,740
2020-07-24 2020-07-22 15.007 1,606,502 -949 0.18% 24,108,325
2020-07-23 2020-07-21 15.196 1,607,451 -948 0.18% 24,427,487
2020-07-21 2020-07-17 14.796 1,608,399 -475 0.18% 23,797,793
2020-07-15 2020-07-13 15.871 1,608,874 -1,898 0.18% 25,534,231
2020-07-13 2020-07-09 16.061 1,610,772 -8,540 0.18% 25,869,904
2020-07-10 2020-07-08 14.965 1,619,312 -9,489 0.18% 24,232,301
2020-07-09 2020-07-07 14.986 1,628,801 +2,847 0.18% 24,408,630
2020-07-08 2020-07-06 15.133 1,625,954 -3,796 0.18% 24,605,856
2020-07-07 2020-07-03 15.175 1,629,750 +3,796 0.18% 24,732,001
2020-06-30 2020-06-26 15.513 1,625,954 +15,182 0.18% 25,222,716
2020-06-26 2020-06-23 15.555 1,610,772 -2,846 0.18% 25,055,104
2020-06-22 2020-06-18 16.369 1,613,618 +34,585 0.18% 26,413,734
2020-06-17 2020-06-15 16.046 1,579,033 -464 0.18% 25,337,453
2020-06-09 2020-06-05 17.942 1,579,497 -5,572 0.18% 28,338,658
2020-06-03 2020-06-01 16.800 1,585,069 -17,642 0.18% 26,629,208
2020-06-02 2020-05-29 16.757 1,602,711 -1,857 0.19% 26,856,554
2020-05-20 2020-05-18 13.548 1,604,568 -929 0.19% 21,738,234
2020-05-19 2020-05-15 13.720 1,605,497 +929 0.19% 22,027,459
2020-05-13 2020-05-11 14.474 1,604,568 +928 0.19% 23,224,313
2020-04-22 2020-04-20 14.862 1,603,640 -18,571 0.19% 23,832,601
2020-04-21 2020-04-17 14.818 1,622,211 -3,715 0.19% 24,038,716
2020-04-20 2020-04-16 15.034 1,625,926 +929 0.19% 24,443,966
2020-04-16 2020-04-14 14.689 1,624,997 +4,643 0.19% 23,870,000
2020-03-30 2020-03-26 15.357 1,620,354 -19,500 0.19% 24,883,698
2020-03-27 2020-03-25 15.465 1,639,854 -3,714 0.19% 25,359,758
2020-03-20 2020-03-18 12.988 1,643,568 +1,857 0.19% 21,346,195
2020-03-17 2020-03-13 15.292 1,641,711 -2,786 0.19% 25,105,596
2020-03-05 2020-03-03 17.145 1,644,497 -39,000 0.19% 28,194,321
2020-03-03 2020-02-28 16.412 1,683,497 -92,857 0.19% 27,630,122
2020-03-02 2020-02-27 17.683 1,776,354 -928 0.21% 31,411,462
2020-02-25 2020-02-21 19.234 1,777,282 -7,429 0.21% 34,184,032
2020-02-21 2020-02-19 19.018 1,784,711 -46,428 0.21% 33,942,520
2020-02-19 2020-02-17 18.738 1,831,139 -7,893 0.21% 34,312,791
2020-02-18 2020-02-14 18.351 1,839,032 -15,786 0.21% 33,747,714
2020-02-14 2020-02-12 18.782 1,854,818 -929 0.21% 34,836,400
2020-02-12 2020-02-10 18.502 1,855,747 +3,715 0.21% 34,334,238
2020-02-11 2020-02-07 18.997 1,852,032 -929 0.21% 35,182,974
2020-02-04 2020-01-31 18.243 1,852,961 -1,857 0.21% 33,803,772
2020-02-03 2020-01-30 17.812 1,854,818 -4,643 0.21% 33,038,650
2020-01-31 2020-01-29 18.566 1,859,461 -2,786 0.21% 34,523,103
2020-01-20 2020-01-16 20.095 1,862,247 +929 0.22% 37,422,639
2020-01-08 2020-01-06 20.182 1,861,318 -1,857 0.21% 37,564,330
2020-01-02 2019-12-27 20.397 1,863,175 -43,643 0.22% 38,003,107
2019-12-02 2019-11-28 20.332 1,906,818 -1,857 0.22% 38,770,082
2019-11-28 2019-11-26 19.169 1,908,675 -12,071 0.22% 36,587,899
2019-11-07 2019-11-05 19.385 1,920,746 -8,358 0.22% 37,232,991
2019-10-31 2019-10-29 19.277 1,929,104 -1,857 0.22% 37,187,258
2019-10-30 2019-10-28 18.738 1,930,961 -1,857 0.22% 36,183,305
2019-09-30 2019-09-26 17.058 1,932,818 -153,214 0.22% 32,970,962
2019-09-27 2019-09-25 17.123 2,086,032 -19,500 0.24% 35,719,352
2019-09-24 2019-09-20 17.705 2,105,532 -167,142 0.24% 37,277,703
2019-09-23 2019-09-19 17.877 2,272,674 +334,285 0.26% 40,628,493
2019-09-11 2019-09-09 17.769 1,938,389 +1,857 0.22% 34,443,745
2019-08-29 2019-08-27 16.563 1,936,532 +9,286 0.22% 32,074,988
2019-08-28 2019-08-26 16.585 1,927,246 +34,357 0.22% 31,962,693
2019-08-21 2019-08-19 16.326 1,892,889 +2,785 0.22% 30,903,654
2019-07-22 2019-07-18 17.511 1,890,104 +929 0.22% 33,097,236
2019-07-10 2019-07-08 17.920 1,889,175 +1,857 0.22% 33,854,078
2019-07-08 2019-07-04 17.468 1,887,318 +7,429 0.22% 32,967,151
2019-07-03 2019-06-28 17.232 1,879,889 +35,363 0.22% 32,394,021
2019-06-27 2019-06-25 16.968 1,844,526 -2,733 0.22% 31,298,770
2019-06-25 2019-06-21 17.978 1,847,259 +911 0.22% 33,210,445
2019-06-19 2019-06-17 16.639 1,846,348 +911 0.22% 30,721,737
2019-06-17 2019-06-13 17.210 1,845,437 -456 0.22% 31,759,838
2019-06-14 2019-06-12 17.364 1,845,893 +8,200 0.22% 32,051,326
2019-06-11 2019-06-06 16.990 1,837,693 +2,734 0.22% 31,223,165
2019-06-05 2019-06-03 17.495 1,834,959 -2,734 0.22% 32,103,153
2019-06-03 2019-05-30 17.978 1,837,693 +2,734 0.22% 33,038,465
2019-05-28 2019-05-24 18.461 1,834,959 -19,134 0.22% 33,875,472
2019-05-20 2019-05-16 19.449 1,854,093 +456 0.22% 36,060,208
2019-05-14 2019-05-09 19.844 1,853,637 +2,733 0.22% 36,783,760
2019-04-29 2019-04-25 21.249 1,850,904 -373 0.22% 39,329,846
2019-04-26 2019-04-24 21.534 1,851,277 +2,195 0.22% 39,866,069
2019-04-18 2019-04-16 21.403 1,849,082 -1,822 0.22% 39,575,261
2019-04-15 2019-04-11 21.293 1,850,904 -911 0.22% 39,411,106
2019-04-09 2019-04-04 21.622 1,851,815 -911 0.22% 40,040,254
2019-04-03 2019-04-01 21.951 1,852,726 +1,822 0.22% 40,670,002
2019-04-02 2019-03-29 22.775 1,850,904 +1,822 0.22% 42,153,632
2019-03-08 2019-03-06 25.354 1,849,082 -911 0.22% 46,881,463
2019-03-07 2019-03-05 25.244 1,849,993 +911 0.22% 46,701,510
2019-02-20 2019-02-18 25.683 1,849,082 -3,644 0.22% 47,490,313
2019-02-19 2019-02-15 24.640 1,852,726 +911 0.22% 45,652,077
2019-02-12 2019-02-08 24.421 1,851,815 -911 0.22% 45,223,130
2019-01-28 2019-01-24 22.006 1,852,726 -455 0.22% 40,771,677
2019-01-18 2019-01-16 22.061 1,853,181 -912 0.22% 40,883,390
2019-01-02 2018-12-27 21.556 1,854,093 +1,823 0.22% 39,967,409
2018-12-28 2018-12-24 21.469 1,852,270 -911 0.22% 39,765,472
2018-12-27 2018-12-20 21.798 1,853,181 -912 0.22% 40,395,230
2018-12-20 2018-12-18 22.116 1,854,093 -455 0.22% 41,005,260
2018-12-18 2018-12-14 23.543 1,854,548 -911 0.22% 43,661,472
2018-12-12 2018-12-10 22.390 1,855,459 +1,822 0.22% 41,544,595
2018-12-05 2018-12-03 23.378 1,853,637 +911 0.22% 43,334,850
2018-12-04 2018-11-30 23.104 1,852,726 -911 0.22% 42,805,177
2018-11-29 2018-11-27 22.775 1,853,637 -911 0.22% 42,215,875
2018-11-05 2018-11-01 21.095 1,854,548 +911 0.22% 39,122,308
2018-10-29 2018-10-25 19.537 1,853,637 +1,822 0.22% 36,214,100
2018-10-25 2018-10-23 20.042 1,851,815 +911 0.22% 37,113,454
2018-10-23 2018-10-19 19.625 1,850,904 -45,555 0.22% 36,323,226
2018-10-15 2018-10-11 18.812 1,896,459 +3,645 0.22% 35,676,914
2018-10-09 2018-10-05 19.778 1,892,814 -10,023 0.22% 37,436,542
2018-09-28 2018-09-26 21.842 1,902,837 -18,222 0.22% 41,561,160
2018-09-13 2018-09-11 20.042 1,921,059 -25,510 0.23% 38,501,219
2018-09-11 2018-09-07 21.183 1,946,569 +3,644 0.23% 41,234,441
2018-09-05 2018-09-03 21.029 1,942,925 +6,378 0.23% 40,858,700
2018-09-03 2018-08-30 22.555 1,936,547 -456 0.23% 43,679,018
2018-08-29 2018-08-27 23.378 1,937,003 +911 0.23% 45,283,804
2018-08-22 2018-08-20 22.994 1,936,092 -2,733 0.23% 44,518,756
2018-08-21 2018-08-17 22.665 1,938,825 -911 0.23% 43,943,199
2018-08-20 2018-08-16 21.820 1,939,736 -1,822 0.23% 42,324,517
2018-08-17 2018-08-15 21.886 1,941,558 -3,645 0.23% 42,492,132
2018-08-16 2018-08-14 22.610 1,945,203 -3,644 0.23% 43,981,005
2018-08-10 2018-08-08 23.269 1,948,847 -4,556 0.23% 45,346,796
2018-08-09 2018-08-07 23.598 1,953,403 -4,555 0.23% 46,096,007
2018-08-08 2018-08-06 23.049 1,957,958 -73,799 0.23% 45,128,996
2018-08-06 2018-08-02 24.037 2,031,757 -5,467 0.24% 48,836,989
2018-08-03 2018-08-01 24.586 2,037,224 -2,733 0.24% 50,086,398
2018-08-02 2018-07-31 24.421 2,039,957 -4,556 0.24% 49,817,741
2018-07-30 2018-07-26 24.860 2,044,513 +66,511 0.24% 50,826,603
2018-07-27 2018-07-25 25.628 1,978,002 -2,734 0.23% 50,692,839
2018-07-24 2018-07-20 25.848 1,980,736 +26,422 0.23% 51,197,707
2018-07-16 2018-07-12 25.025 1,954,314 +9,111 0.23% 48,906,005
2018-07-12 2018-07-10 25.244 1,945,203 +7,289 0.23% 49,105,006
2018-07-09 2018-07-05 24.970 1,937,914 -911 0.23% 48,389,251
2018-07-06 2018-07-04 24.805 1,938,825 -2,733 0.23% 48,092,799
2018-07-05 2018-07-03 24.586 1,941,558 -456 0.23% 47,734,391
2018-07-03 2018-06-28 24.640 1,942,014 +25,944 0.23% 47,851,996
2018-06-21 2018-06-19 25.030 1,916,070 +1,798 0.23% 47,958,751
2018-06-13 2018-06-11 26.532 1,914,272 -44,947 0.23% 50,788,572
2018-06-12 2018-06-08 26.420 1,959,219 +44,947 0.23% 51,763,135
2018-06-08 2018-06-06 27.255 1,914,272 -5,394 0.23% 52,172,747
2018-06-07 2018-06-05 26.420 1,919,666 -899 0.23% 50,718,133
2018-05-31 2018-05-29 25.363 1,920,565 -899 0.23% 48,712,210
2018-05-28 2018-05-24 25.642 1,921,464 +14,383 0.23% 49,269,387
2018-05-25 2018-05-23 25.920 1,907,081 +26,069 0.23% 49,430,959
2018-05-18 2018-05-16 26.420 1,881,012 -449 0.22% 49,696,883
2018-04-27 2018-04-25 25.030 1,881,461 -2,697 0.22% 47,092,496
2018-04-24 2018-04-20 24.863 1,884,158 +1,798 0.22% 46,845,602
2018-04-13 2018-04-11 25.920 1,882,360 +18,877 0.22% 48,790,198
2018-04-11 2018-04-09 25.030 1,863,483 +2,697 0.22% 46,642,512
2018-04-06 2018-04-03 24.974 1,860,786 +2,697 0.22% 46,471,506
2018-04-03 2018-03-28 24.807 1,858,089 -2,697 0.22% 46,094,101
2018-03-29 2018-03-27 25.419 1,860,786 +899 0.22% 47,299,506
2018-03-28 2018-03-26 26.309 1,859,887 +3,596 0.22% 48,931,855
2018-03-14 2018-03-12 28.145 1,856,291 -75,510 0.22% 52,244,497
2018-03-13 2018-03-09 27.811 1,931,801 +71,914 0.23% 53,724,993
2018-03-12 2018-03-08 27.421 1,859,887 -899 0.22% 51,000,855
2018-03-08 2018-03-06 27.032 1,860,786 -2,697 0.22% 50,301,007
2018-03-07 2018-03-05 27.088 1,863,483 -1,797 0.22% 50,477,563
2018-02-27 2018-02-23 27.700 1,865,280 +899 0.22% 51,667,489
2018-02-21 2018-02-15 27.143 1,864,381 -1,798 0.22% 50,605,587
2018-02-20 2018-02-13 26.031 1,866,179 +2,696 0.22% 48,578,391
2018-02-13 2018-02-09 24.863 1,863,483 +899 0.22% 46,331,561
2018-02-08 2018-02-06 26.087 1,862,584 +899 0.22% 48,588,410
2018-02-07 2018-02-05 27.199 1,861,685 -899 0.22% 50,635,959
2018-02-06 2018-02-02 27.199 1,862,584 -899 0.22% 50,660,411
2018-02-01 2018-01-30 27.588 1,863,483 +4,495 0.22% 51,410,413
2018-01-31 2018-01-29 28.200 1,858,988 -899 0.22% 52,423,803
2018-01-30 2018-01-26 28.311 1,859,887 +899 0.22% 52,656,055
2018-01-25 2018-01-23 28.478 1,858,988 +8,989 0.22% 52,940,803
2018-01-19 2018-01-17 27.922 1,849,999 -1,797 0.22% 51,655,812
2018-01-16 2018-01-12 28.756 1,851,796 +2,696 0.22% 53,250,987
2018-01-09 2018-01-05 27.922 1,849,100 -9,888 0.22% 51,630,710
2018-01-08 2018-01-04 27.199 1,858,988 -15,282 0.22% 50,562,603
2018-01-03 2017-12-29 26.087 1,874,270 -899 0.22% 48,893,258
2017-12-28 2017-12-22 26.087 1,875,169 -8,989 0.22% 48,916,710
2017-12-21 2017-12-19 24.919 1,884,158 -899 0.22% 46,950,402
2017-12-18 2017-12-14 24.529 1,885,057 -8,090 0.22% 46,238,853
2017-12-14 2017-12-12 23.862 1,893,147 -450 0.23% 45,173,694
2017-12-13 2017-12-11 24.585 1,893,597 -297,546 0.23% 46,553,657
2017-12-06 2017-12-04 23.973 2,191,143 +899 0.26% 52,528,134
2017-12-01 2017-11-29 24.307 2,190,244 -4,494 0.26% 53,237,532
2017-11-28 2017-11-24 23.584 2,194,738 +25,170 0.26% 51,759,792
2017-11-24 2017-11-22 22.137 2,169,568 -16,181 0.26% 48,028,643
2017-11-21 2017-11-17 21.804 2,185,749 +899 0.26% 47,657,399
2017-11-17 2017-11-15 21.915 2,184,850 -899 0.26% 47,880,847
2017-11-15 2017-11-13 22.160 2,185,749 +1,798 0.26% 48,435,479
2017-11-06 2017-11-02 22.749 2,183,951 -13,484 0.26% 49,683,271
2017-11-03 2017-11-01 23.194 2,197,435 -3,596 0.26% 50,967,822
2017-11-02 2017-10-31 22.471 2,201,031 +4,495 0.26% 49,459,703
2017-10-30 2017-10-26 21.025 2,196,536 +1,798 0.26% 46,182,145
2017-10-27 2017-10-25 21.225 2,194,738 +1,798 0.26% 46,583,812
2017-10-25 2017-10-23 21.470 2,192,940 -899 0.26% 47,082,339
2017-10-20 2017-10-18 21.492 2,193,839 -450 0.26% 47,150,451
2017-10-19 2017-10-17 21.893 2,194,289 -46,295 0.26% 48,038,882
2017-10-17 2017-10-13 21.581 2,240,584 -13,484 0.27% 48,354,504
2017-10-16 2017-10-12 21.514 2,254,068 +899 0.27% 48,495,055
2017-10-10 2017-10-06 22.805 2,253,169 -1,798 0.27% 51,383,254
2017-10-09 2017-10-04 23.139 2,254,967 -899 0.27% 52,176,807
2017-10-03 2017-09-28 22.137 2,255,866 +899 0.27% 49,939,058
2017-09-29 2017-09-27 22.582 2,254,967 +899 0.27% 50,922,557
2017-09-28 2017-09-26 22.972 2,254,068 +13,484 0.27% 51,779,881
2017-09-27 2017-09-25 22.805 2,240,584 +13,484 0.27% 51,096,254
2017-09-26 2017-09-22 23.584 2,227,100 -8,989 0.27% 52,523,004
2017-09-25 2017-09-21 24.029 2,236,089 +13,484 0.27% 53,729,996
2017-09-22 2017-09-20 24.251 2,222,605 +3,596 0.27% 53,900,495
2017-09-21 2017-09-19 23.862 2,219,009 -145,627 0.26% 52,949,314
2017-09-20 2017-09-18 24.307 2,364,636 +1,798 0.28% 57,476,420
2017-09-15 2017-09-13 24.529 2,362,838 -1,798 0.28% 57,958,417
2017-09-14 2017-09-12 23.584 2,364,636 +5,393 0.28% 55,766,596
2017-09-13 2017-09-11 23.584 2,359,243 -899 0.28% 55,639,409
2017-09-12 2017-09-08 23.584 2,360,142 +899 0.28% 55,660,611
2017-09-11 2017-09-07 23.417 2,359,243 +3,596 0.28% 55,245,734
2017-09-08 2017-09-06 23.472 2,355,647 +12,585 0.28% 55,292,553
2017-09-07 2017-09-05 23.584 2,343,062 +4,495 0.28% 55,257,803
2017-09-06 2017-09-04 23.639 2,338,567 +899 0.28% 55,281,870
2017-09-05 2017-09-01 23.695 2,337,668 +331,705 0.28% 55,390,643
2017-09-04 2017-08-31 23.806 2,005,963 +211,249 0.24% 47,754,100
2017-09-01 2017-08-30 23.250 1,794,714 +899 0.21% 41,726,841
2017-08-31 2017-08-29 22.582 1,793,815 +8,090 0.21% 40,508,640
2017-08-30 2017-08-28 23.417 1,785,725 +52,587 0.21% 41,815,823
2017-08-29 2017-08-25 23.750 1,733,138 +1,798 0.21% 41,162,808
2017-08-28 2017-08-24 24.362 1,731,340 -1,798 0.21% 42,179,405
2017-08-24 2017-08-21 23.917 1,733,138 +899 0.21% 41,452,009
2017-08-17 2017-08-15 23.695 1,732,239 +9,439 0.21% 41,045,107
2017-08-16 2017-08-14 24.195 1,722,800 -21,574 0.21% 41,683,876
2017-08-15 2017-08-11 22.360 1,744,374 -102,478 0.21% 39,004,044
2017-08-14 2017-08-10 23.417 1,846,852 -317,323 0.22% 43,247,217
2017-08-11 2017-08-09 23.639 2,164,175 +427,891 0.26% 51,159,381
2017-08-10 2017-08-08 23.584 1,736,284 +7,192 0.21% 40,947,802
2017-08-07 2017-08-03 22.416 1,729,092 +2,696 0.21% 38,758,515
2017-08-03 2017-08-01 22.416 1,726,396 +899 0.21% 38,698,082
2017-07-31 2017-07-27 23.528 1,725,497 +899 0.21% 40,597,431
2017-07-27 2017-07-25 24.418 1,724,598 +53,037 0.21% 42,111,080
2017-07-25 2017-07-21 25.085 1,671,561 +13,484 0.20% 41,931,727
2017-07-24 2017-07-20 24.752 1,658,077 +6,293 0.20% 41,040,126
2017-07-21 2017-07-19 25.363 1,651,784 -2,697 0.20% 41,894,989
2017-07-14 2017-07-12 25.085 1,654,481 +8,989 0.20% 41,503,269
2017-07-11 2017-07-07 25.085 1,645,492 -10,787 0.20% 41,277,777
2017-07-06 2017-07-04 24.640 1,656,279 -899 0.20% 40,811,373
2017-07-05 2017-07-03 25.586 1,657,178 -19,776 0.20% 42,400,499
2017-06-30 2017-06-28 25.760 1,676,954 +898 0.20% 43,198,955
2017-06-29 2017-06-27 25.985 1,676,056 +18,141 0.20% 43,552,904
2017-06-22 2017-06-20 25.029 1,657,915 -2,667 0.20% 41,496,253
2017-06-20 2017-06-16 23.567 1,660,582 +1,778 0.20% 39,134,606
2017-06-07 2017-06-05 25.873 1,658,804 +889 0.20% 42,918,005
2017-06-06 2017-06-02 26.548 1,657,915 -26,669 0.20% 44,014,004
2017-06-05 2017-06-01 25.760 1,684,584 +26,669 0.20% 43,395,507
2017-06-01 2017-05-29 25.817 1,657,915 -889 0.20% 42,801,754
2017-05-31 2017-05-26 25.535 1,658,804 +889 0.20% 42,358,204
2017-05-26 2017-05-24 24.410 1,657,915 +889 0.20% 40,470,503
2017-05-25 2017-05-23 24.579 1,657,026 +1,778 0.20% 40,728,402
2017-05-24 2017-05-22 23.848 1,655,248 -136,011 0.20% 39,474,401
2017-05-23 2017-05-19 24.186 1,791,259 +133,344 0.22% 43,322,495
2017-05-17 2017-05-15 24.073 1,657,915 +889 0.20% 39,911,003
2017-05-05 2017-05-02 24.017 1,657,026 +18,668 0.20% 39,796,402
2017-05-04 2017-04-28 23.061 1,638,358 +2,667 0.20% 37,781,507
2017-05-02 2017-04-27 22.779 1,635,691 +889 0.20% 37,260,005
2017-04-25 2017-04-21 21.643 1,634,802 +24,002 0.20% 35,382,363
2017-04-19 2017-04-13 22.296 1,610,800 -4,445 0.19% 35,913,843
2017-04-13 2017-04-11 22.138 1,615,245 +889 0.19% 35,758,567
2017-04-12 2017-04-10 22.667 1,614,356 -12,445 0.19% 36,592,407
2017-04-10 2017-04-06 22.498 1,626,801 -889 0.20% 36,599,996
2017-04-07 2017-04-05 22.453 1,627,690 -55,116 0.20% 36,546,757
2017-04-06 2017-04-03 21.193 1,682,806 -5,334 0.20% 35,664,124
2017-03-27 2017-03-23 20.946 1,688,140 +1,778 0.20% 35,359,389
2017-03-21 2017-03-17 20.766 1,686,362 -5,333 0.20% 35,018,627
2017-03-20 2017-03-16 20.788 1,691,695 -4,445 0.20% 35,167,431
2017-03-17 2017-03-15 20.023 1,696,140 -2,667 0.20% 33,962,395
2017-03-16 2017-03-14 19.236 1,698,807 -889 0.20% 32,678,097
2017-03-09 2017-03-07 19.101 1,699,696 -1,334 0.21% 32,465,758
2017-03-06 2017-03-02 18.966 1,701,030 -1,777 0.21% 32,261,619
2017-03-02 2017-02-28 19.056 1,702,807 -4,445 0.21% 32,448,561
2017-02-28 2017-02-24 18.898 1,707,252 +889 0.21% 32,264,395
2017-02-27 2017-02-23 19.303 1,706,363 -5,334 0.21% 32,938,614
2017-02-22 2017-02-20 19.326 1,711,697 +889 0.21% 33,080,088
2017-02-21 2017-02-17 19.258 1,710,808 +5,334 0.21% 32,947,438
2017-02-20 2017-02-16 19.618 1,705,474 -889 0.21% 33,458,633
2017-02-13 2017-02-09 19.686 1,706,363 +1,778 0.21% 33,591,244
2017-02-09 2017-02-07 19.573 1,704,585 +2,666 0.21% 33,364,492
2017-01-20 2017-01-18 19.303 1,701,919 -3,555 0.21% 32,852,830
2017-01-12 2017-01-10 18.808 1,705,474 +1,778 0.21% 32,077,313
2017-01-06 2017-01-04 18.313 1,703,696 -1,778 0.21% 31,200,612
2017-01-04 2016-12-30 18.336 1,705,474 +889 0.21% 31,271,544
2016-12-30 2016-12-28 18.381 1,704,585 -10,668 0.21% 31,331,943
2016-12-21 2016-12-19 17.121 1,715,253 +889 0.21% 29,366,991
2016-12-16 2016-12-14 17.886 1,714,364 -2,222 0.21% 30,663,150
2016-12-14 2016-12-12 18.089 1,716,586 +889 0.21% 31,050,473
2016-12-13 2016-12-09 18.471 1,715,697 -889 0.21% 31,690,592
2016-12-07 2016-12-05 17.616 1,716,586 +1,778 0.21% 30,239,453
2016-11-28 2016-11-24 17.639 1,714,808 +1,777 0.21% 30,246,712
2016-11-24 2016-11-22 17.999 1,713,031 -34,669 0.21% 30,832,008
2016-11-22 2016-11-18 18.291 1,747,700 -889 0.21% 31,967,159
2016-11-21 2016-11-17 18.313 1,748,589 +1,778 0.21% 32,022,760
2016-11-14 2016-11-10 19.438 1,746,811 -889 0.21% 33,955,198
2016-11-11 2016-11-09 18.673 1,747,700 +5,334 0.21% 32,635,599
2016-11-10 2016-11-08 18.988 1,742,366 -8,001 0.21% 33,084,795
2016-10-04 2016-09-30 20.698 1,750,367 -889 0.21% 36,229,601
2016-09-28 2016-09-26 20.293 1,751,256 -3,556 0.21% 35,538,802
2016-09-27 2016-09-23 20.991 1,754,812 -42,670 0.21% 36,834,845
2016-09-26 2016-09-22 21.103 1,797,482 -64,894 0.22% 37,932,721
2016-09-23 2016-09-21 20.698 1,862,376 +64,894 0.22% 38,547,996
2016-09-22 2016-09-20 20.833 1,797,482 -26,669 0.22% 37,447,441
2016-09-08 2016-09-06 20.923 1,824,151 -8,889 0.22% 38,167,204
2016-09-06 2016-09-02 19.911 1,833,040 -889 0.22% 36,497,391
2016-09-05 2016-09-01 19.866 1,833,929 -347,585 0.22% 36,432,572
2016-09-02 2016-08-31 18.988 2,181,514 +384,921 0.26% 41,423,525
2016-09-01 2016-08-30 19.078 1,796,593 -17,779 0.22% 34,276,160
2016-08-23 2016-08-19 17.211 1,814,372 +7,111 0.22% 31,227,296
2016-08-18 2016-08-16 17.324 1,807,261 +26,669 0.22% 31,308,208
2016-08-16 2016-08-12 17.481 1,780,592 -1,778 0.21% 31,126,626
2016-08-10 2016-08-08 17.391 1,782,370 -1,778 0.21% 30,997,307
2016-08-05 2016-08-03 17.166 1,784,148 +3,556 0.22% 30,626,828
2016-08-04 2016-08-01 16.964 1,780,592 +13,335 0.21% 30,205,246
2016-08-03 2016-07-29 16.716 1,767,257 +15,112 0.21% 29,541,676
2016-07-13 2016-07-11 17.706 1,752,145 -1,778 0.21% 31,023,542
2016-07-11 2016-07-07 16.986 1,753,923 -3,556 0.21% 29,792,303
2016-07-04 2016-06-29 17.096 1,757,479 +2,667 0.21% 30,046,634
2016-06-30 2016-06-28 17.142 1,754,812 +22,872 0.21% 30,081,040
2016-06-22 2016-06-20 17.302 1,731,940 -2,632 0.21% 29,965,328
2016-06-21 2016-06-17 16.914 1,734,572 -2,632 0.21% 29,338,686
2016-06-20 2016-06-16 16.937 1,737,204 -306,204 0.21% 29,422,803
2016-06-15 2016-06-13 17.302 2,043,408 -877 0.25% 35,354,222
2016-06-13 2016-06-08 17.780 2,044,285 -2,632 0.25% 36,347,995
2016-06-10 2016-06-07 18.464 2,046,917 -3,510 0.25% 37,794,592
2016-06-07 2016-06-03 17.666 2,050,427 -877 0.25% 36,223,502
2016-06-03 2016-06-01 16.937 2,051,304 +3,509 0.25% 34,742,675
2016-04-28 2016-04-26 17.461 2,047,795 -2,632 0.25% 35,756,884
2016-04-19 2016-04-15 16.755 2,050,427 -877 0.25% 34,353,902
2016-04-14 2016-04-12 16.549 2,051,304 -878 0.25% 33,947,755
2016-04-13 2016-04-11 16.527 2,052,182 +2,632 0.25% 33,915,506
2016-04-12 2016-04-08 16.253 2,049,550 -4,386 0.25% 33,311,368
2016-04-11 2016-04-07 16.413 2,053,936 -878 0.25% 33,710,393
2016-04-08 2016-04-06 16.230 2,054,814 -5,264 0.25% 33,350,083
2016-04-07 2016-04-05 15.683 2,060,078 -1,755 0.25% 32,308,479
2016-04-06 2016-04-01 15.729 2,061,833 -877 0.25% 32,430,003
2016-04-01 2016-03-30 14.065 2,062,710 -3,510 0.25% 29,011,338
2016-03-29 2016-03-23 14.407 2,066,220 +878 0.25% 29,767,205
2016-03-04 2016-03-02 14.566 2,065,342 -878 0.25% 30,084,116
2016-03-02 2016-02-29 13.358 2,066,220 -877 0.25% 27,600,604
2016-02-24 2016-02-22 12.970 2,067,097 -10,529 0.25% 26,811,279
2016-02-17 2016-02-15 13.039 2,077,626 +2,633 0.25% 27,089,926
2016-02-16 2016-02-12 12.537 2,074,993 -878 0.25% 26,014,995
2016-02-02 2016-01-29 13.426 2,075,871 -5,264 0.25% 27,871,483
2016-01-29 2016-01-27 12.720 2,081,135 -549 0.25% 26,471,519
2016-01-28 2016-01-26 12.788 2,081,684 +549 0.25% 26,620,860
2016-01-22 2016-01-20 12.378 2,081,135 +3,509 0.25% 25,759,919
2016-01-21 2016-01-19 12.788 2,077,626 +878 0.25% 26,568,966
2016-01-14 2016-01-12 12.492 2,076,748 -2,632 0.25% 25,942,318
2016-01-08 2016-01-06 13.358 2,079,380 -1,755 0.25% 27,776,396
2016-01-07 2016-01-05 13.198 2,081,135 +877 0.25% 27,467,759
2016-01-06 2016-01-04 13.677 2,080,258 -11,406 0.25% 28,452,004
2015-12-21 2015-12-17 15.843 2,091,664 -877 0.26% 33,137,607
2015-12-18 2015-12-16 15.478 2,092,541 -26,321 0.26% 32,388,301
2015-12-17 2015-12-15 15.090 2,118,862 -2,632 0.26% 31,974,597
2015-12-09 2015-12-07 15.159 2,121,494 -9,651 0.26% 32,159,395
2015-12-03 2015-12-01 15.341 2,131,145 +1,754 0.26% 32,694,333
2015-12-01 2015-11-27 14.999 2,129,391 +26,322 0.26% 31,939,324
2015-11-27 2015-11-25 15.501 2,103,069 -9,652 0.26% 32,599,193
2015-11-24 2015-11-20 15.455 2,112,721 -13,160 0.26% 32,652,486
2015-11-18 2015-11-16 14.247 2,125,881 -2,632 0.26% 30,287,497
2015-11-17 2015-11-13 14.475 2,128,513 -10,529 0.26% 30,810,195
2015-11-10 2015-11-06 13.723 2,139,042 -6,141 0.26% 29,353,522
2015-11-06 2015-11-04 13.609 2,145,183 -6,142 0.26% 29,193,293
2015-11-03 2015-10-30 13.084 2,151,325 -4,387 0.26% 28,148,959
2015-11-02 2015-10-29 13.198 2,155,712 -2,632 0.26% 28,452,060
2015-10-30 2015-10-28 13.700 2,158,344 -4,387 0.26% 29,569,198
2015-10-23 2015-10-20 13.449 2,162,731 -8,774 0.26% 29,087,000
2015-10-22 2015-10-19 13.312 2,171,505 -61,416 0.27% 28,908,003
2015-10-16 2015-10-14 12.104 2,232,921 +10,528 0.27% 27,027,899
2015-10-15 2015-10-13 12.173 2,222,393 +13,161 0.27% 27,052,446
2015-10-14 2015-10-12 11.968 2,209,232 +35,095 0.27% 26,439,001
2015-10-12 2015-10-08 11.466 2,174,137 -877 0.27% 24,928,681
2015-09-21 2015-09-17 11.671 2,175,014 -878 0.27% 25,384,957
2015-09-18 2015-09-16 11.740 2,175,892 -3,509 0.27% 25,544,004
2015-09-17 2015-09-15 10.896 2,179,401 -4,387 0.27% 23,747,039
2015-09-14 2015-09-10 11.352 2,183,788 -6,142 0.27% 24,790,440
2015-09-11 2015-09-09 10.885 2,189,930 -438 0.27% 23,836,804
2015-09-07 2015-09-02 10.326 2,190,368 -878 0.27% 22,618,287
2015-08-31 2015-08-27 9.973 2,191,246 -877 0.27% 21,853,128
2015-08-28 2015-08-26 9.335 2,192,123 +4,387 0.27% 20,462,714
2015-08-25 2015-08-21 9.882 2,187,736 -4,387 0.27% 21,618,643
2015-08-24 2015-08-20 10.155 2,192,123 -2,632 0.27% 22,261,634
2015-08-18 2015-08-14 11.078 2,194,755 -12,283 0.27% 24,314,578
2015-08-13 2015-08-11 11.147 2,207,038 -1,755 0.27% 24,601,585
2015-07-23 2015-07-21 12.013 2,208,793 -878 0.27% 26,534,447
2015-07-21 2015-07-17 12.218 2,209,671 -877 0.27% 26,998,325
2015-07-17 2015-07-15 11.717 2,210,548 +2,632 0.27% 25,900,460
2015-07-16 2015-07-14 12.287 2,207,916 -7,019 0.27% 27,127,872
2015-07-15 2015-07-13 12.195 2,214,935 -1,755 0.27% 27,012,152
2015-07-14 2015-07-10 11.386 2,216,690 -3,509 0.27% 25,239,740
2015-07-13 2015-07-09 11.831 2,220,199 -7,019 0.27% 26,266,589
2015-07-10 2015-07-08 8.822 2,227,218 +25,444 0.27% 19,647,989
2015-07-09 2015-07-07 9.426 2,201,774 +19,302 0.27% 20,753,563
2015-07-08 2015-07-06 10.212 2,182,472 +5,264 0.27% 22,288,001
2015-07-07 2015-07-03 11.512 2,177,208 +5,265 0.27% 25,063,154
2015-07-03 2015-06-30 13.016 2,171,943 -3,510 0.27% 28,270,204
2015-07-02 2015-06-29 12.537 2,175,453 -1,755 0.27% 27,274,501
2015-06-30 2015-06-26 13.746 2,177,208 -2,632 0.27% 29,926,894
2015-06-22 2015-06-18 14.179 2,179,840 -153,541 0.27% 30,907,183
2015-06-19 2015-06-17 14.670 2,333,381 -2,632 0.29% 34,229,999
2015-06-18 2015-06-16 13.907 2,336,013 +31,872 0.29% 32,487,721
2015-06-12 2015-06-10 14.739 2,304,141 -6,493 0.29% 33,960,747
2015-06-11 2015-06-09 14.161 2,310,634 -865 0.29% 32,721,947
2015-06-10 2015-06-08 15.039 2,311,499 -1,732 0.29% 34,763,397
2015-06-08 2015-06-04 15.940 2,313,231 -8,657 0.29% 36,873,605
2015-06-05 2015-06-03 16.171 2,321,888 -6,926 0.29% 37,548,000
2015-06-04 2015-06-02 16.633 2,328,814 +131,591 0.29% 38,736,003
2015-06-03 2015-06-01 17.188 2,197,223 +3,896 0.27% 37,765,442
2015-06-01 2015-05-28 15.524 2,193,327 -2,597 0.27% 34,050,239
2015-05-28 2015-05-26 16.102 2,195,924 +865 0.27% 35,358,806
2015-05-27 2015-05-22 16.010 2,195,059 +1,732 0.27% 35,142,037
2015-05-22 2015-05-20 16.425 2,193,327 +1,731 0.27% 36,026,369
2015-05-21 2015-05-19 16.911 2,191,596 -19,046 0.27% 37,061,166
2015-05-20 2015-05-18 16.125 2,210,642 +2,598 0.27% 35,646,865
2015-05-19 2015-05-15 15.917 2,208,044 -37,227 0.27% 35,145,882
2015-05-18 2015-05-14 15.963 2,245,271 +29,435 0.28% 35,842,172
2015-05-15 2015-05-13 15.432 2,215,836 +22,509 0.27% 34,194,919
2015-05-14 2015-05-12 15.779 2,193,327 -19,046 0.27% 34,607,609
2015-05-12 2015-05-08 15.409 2,212,373 -866 0.27% 34,090,368
2015-05-11 2015-05-07 14.762 2,213,239 -5,627 0.27% 32,672,072
2015-05-08 2015-05-06 15.617 2,218,866 +5,194 0.27% 34,651,758
2015-05-05 2015-04-30 17.419 2,213,672 -1,731 0.27% 38,559,565
2015-04-30 2015-04-28 16.795 2,215,403 +32,898 0.27% 37,207,857
2015-04-29 2015-04-27 17.973 2,182,505 -8,658 0.27% 39,226,752
2015-04-28 2015-04-24 17.095 2,191,163 -5,194 0.27% 37,458,804
2015-04-27 2015-04-23 16.495 2,196,357 -64,930 0.27% 36,228,358
2015-04-24 2015-04-22 16.402 2,261,287 -14,717 0.28% 37,090,402
2015-04-23 2015-04-21 14.693 2,276,004 +4,328 0.28% 33,440,876
2015-04-21 2015-04-17 14.947 2,271,676 -10,388 0.28% 33,954,565
2015-04-20 2015-04-16 15.386 2,282,064 +7,358 0.28% 35,111,514
2015-04-17 2015-04-15 14.947 2,274,706 +866 0.28% 33,999,854
2015-04-16 2015-04-14 16.033 2,273,840 +30,301 0.28% 36,455,820
2015-04-15 2015-04-13 15.963 2,243,539 -15,584 0.28% 35,814,523
2015-04-14 2015-04-10 15.317 2,259,123 -2,597 0.28% 34,601,977
2015-04-13 2015-04-09 13.907 2,261,720 +12,553 0.28% 31,454,503
2015-04-10 2015-04-08 14.439 2,249,167 -5,194 0.28% 32,475,005
2015-04-09 2015-04-02 12.336 2,254,361 -172,280 0.28% 27,810,719
2015-04-08 2015-04-01 10.627 2,426,641 +3,463 0.30% 25,787,597
2015-04-01 2015-03-30 10.373 2,423,178 -866 0.30% 25,135,016
2015-03-31 2015-03-27 10.361 2,424,044 -5,195 0.30% 25,115,999
2015-03-30 2015-03-26 10.269 2,429,239 +12,121 0.30% 24,945,345
2015-03-27 2015-03-25 10.604 2,417,118 -3,463 0.30% 25,630,557
2015-03-26 2015-03-24 10.800 2,420,581 -14,718 0.30% 26,142,598
2015-03-25 2015-03-23 10.350 2,435,299 -865 0.30% 25,204,484
2015-03-19 2015-03-17 9.934 2,436,164 -6,060 0.30% 24,200,396
2015-03-17 2015-03-13 9.899 2,442,224 -866 0.30% 24,175,965
2015-03-13 2015-03-11 9.761 2,443,090 -866 0.30% 23,845,898
2015-03-12 2015-03-10 9.795 2,443,956 -17,315 0.30% 23,939,041
2015-03-10 2015-03-06 9.772 2,461,271 -865 0.30% 24,051,785
2015-03-04 2015-03-02 9.553 2,462,136 -8,658 0.30% 23,519,878
2015-03-03 2015-02-27 9.645 2,470,794 +2,598 0.31% 23,830,904
2015-02-26 2015-02-24 9.691 2,468,196 -866 0.31% 23,919,886
2015-02-24 2015-02-18 9.818 2,469,062 -13,852 0.31% 24,241,999
2015-02-23 2015-02-16 9.911 2,482,914 -6,926 0.31% 24,607,442
2015-02-16 2015-02-12 9.714 2,489,840 -865 0.31% 24,187,164
2015-02-11 2015-02-09 9.437 2,490,705 -1,732 0.31% 23,505,087
2015-02-10 2015-02-06 9.437 2,492,437 +2,597 0.31% 23,521,432
2015-02-06 2015-02-04 9.426 2,489,840 -1,731 0.31% 23,468,164
2015-02-05 2015-02-03 9.414 2,491,571 +3,463 0.31% 23,455,699
2015-02-04 2015-02-02 9.345 2,488,108 -4,329 0.31% 23,250,658
2015-02-03 2015-01-30 9.472 2,492,437 -2,597 0.31% 23,607,802
2015-02-02 2015-01-29 9.460 2,495,034 +9,523 0.31% 23,603,580
2015-01-28 2015-01-26 9.714 2,485,511 -3,463 0.31% 24,145,110
2015-01-27 2015-01-23 9.680 2,488,974 +1,732 0.31% 24,092,501
2015-01-23 2015-01-21 9.495 2,487,242 +18,180 0.31% 23,616,056
2015-01-12 2015-01-08 9.541 2,469,062 -16,449 0.31% 23,557,519
2015-01-09 2015-01-07 9.495 2,485,511 -2,597 0.31% 23,599,620
2015-01-08 2015-01-06 9.391 2,488,108 +1,731 0.31% 23,365,618
2015-01-07 2015-01-05 9.460 2,486,377 -8,657 0.31% 23,521,683
2015-01-05 2014-12-31 9.680 2,495,034 -3,463 0.31% 24,151,160
2015-01-02 2014-12-29 9.356 2,498,497 -2,597 0.31% 23,376,601
2014-12-22 2014-12-18 9.241 2,501,094 -866 0.31% 23,111,999
2014-12-19 2014-12-17 9.437 2,501,960 -4,761 0.31% 23,611,301
2014-12-15 2014-12-11 9.183 2,506,721 -64,930 0.31% 23,019,222
2014-12-12 2014-12-10 9.310 2,571,651 -1,732 0.32% 23,942,229
2014-12-11 2014-12-09 8.802 2,573,383 -109,082 0.32% 22,650,454
2014-12-10 2014-12-08 8.629 2,682,465 -65,795 0.33% 23,145,799
2014-12-08 2014-12-04 9.472 2,748,260 -50,212 0.34% 26,030,900
2014-12-05 2014-12-03 9.449 2,798,472 -86,573 0.35% 26,441,846
2014-12-03 2014-12-01 9.784 2,885,045 -25,107 0.36% 28,226,271
2014-12-02 2014-11-28 10.049 2,910,152 -12,986 0.36% 29,245,054
2014-12-01 2014-11-27 10.257 2,923,138 -1,731 0.36% 29,983,325
2014-11-27 2014-11-25 10.292 2,924,869 -13,852 0.36% 30,102,435
2014-11-26 2014-11-24 9.876 2,938,721 +42,421 0.36% 29,022,978
2014-11-25 2014-11-21 9.934 2,896,300 +19,046 0.36% 28,771,301
2014-11-24 2014-11-20 10.165 2,877,254 +55,407 0.36% 29,246,802
2014-11-21 2014-11-19 10.188 2,821,847 +21,643 0.35% 28,748,789
2014-11-20 2014-11-18 10.038 2,800,204 -62,332 0.35% 28,107,807
2014-11-19 2014-11-17 10.465 2,862,536 -90,036 0.35% 29,956,886
2014-11-18 2014-11-14 10.754 2,952,572 -19,912 0.37% 31,751,751
2014-11-17 2014-11-13 10.765 2,972,484 -47,615 0.37% 32,000,219
2014-11-14 2014-11-12 10.638 3,020,099 -72,722 0.37% 32,129,082
2014-11-13 2014-11-11 10.072 3,092,821 -32,032 0.38% 31,152,204
2014-11-11 2014-11-07 9.518 3,124,853 -95,230 0.39% 29,742,284
2014-11-10 2014-11-06 9.633 3,220,083 -60,601 0.40% 31,020,631
2014-11-07 2014-11-05 9.726 3,280,684 -62,333 0.41% 31,907,590
2014-11-06 2014-11-04 9.564 3,343,017 -432 0.41% 31,973,224
2014-11-04 2014-10-31 9.356 3,343,449 +2,597 0.41% 31,282,196
2014-11-03 2014-10-30 9.506 3,340,852 -11,255 0.41% 31,759,568
2014-10-31 2014-10-29 9.587 3,352,107 +8,658 0.42% 32,137,602
2014-10-29 2014-10-27 9.495 3,343,449 -11,255 0.41% 31,745,636
2014-10-28 2014-10-24 9.472 3,354,704 -99,559 0.42% 31,775,001
2014-10-27 2014-10-23 9.795 3,454,263 -15,583 0.43% 33,835,201
2014-10-23 2014-10-21 9.379 3,469,846 -36,361 0.43% 32,544,960
2014-10-20 2014-10-16 9.021 3,506,207 -8,657 0.43% 31,630,503
2014-10-17 2014-10-15 9.287 3,514,864 +69,258 0.44% 32,642,400
2014-10-16 2014-10-14 9.160 3,445,606 -10,388 0.43% 31,561,404
2014-10-14 2014-10-10 9.668 3,455,994 -10,389 0.43% 33,413,037
2014-10-13 2014-10-09 9.795 3,466,383 +60,601 0.43% 33,953,919
2014-10-10 2014-10-08 9.830 3,405,782 +8,657 0.42% 33,478,340
2014-10-09 2014-10-07 9.668 3,397,125 +32,032 0.42% 32,843,883
2014-10-08 2014-10-06 9.645 3,365,093 -34,629 0.42% 32,456,453
2014-10-07 2014-10-03 9.495 3,399,722 +32,898 0.42% 32,279,941
2014-10-06 2014-09-30 9.657 3,366,824 -3,463 0.42% 32,512,038
2014-09-29 2014-09-25 9.795 3,370,287 -24,241 0.42% 33,012,639
2014-09-26 2014-09-24 10.003 3,394,528 -75,318 0.42% 33,955,865
2014-09-25 2014-09-23 9.610 3,469,846 +51,944 0.43% 33,346,560
2014-09-23 2014-09-19 9.807 3,417,902 -63,199 0.42% 33,518,518
2014-09-22 2014-09-18 9.714 3,481,101 -31,166 0.43% 33,816,615
2014-09-19 2014-09-17 9.911 3,512,267 -67,527 0.44% 34,809,062
2014-09-18 2014-09-16 9.252 3,579,794 -17,314 0.44% 33,121,352
2014-09-16 2014-09-12 9.125 3,597,108 -128,128 0.45% 32,824,497
2014-09-15 2014-09-11 9.195 3,725,236 -36,361 0.46% 34,251,876
2014-09-12 2014-09-10 9.426 3,761,597 -348,024 0.47% 35,455,199
2014-09-11 2014-09-08 8.952 4,109,621 -6,060 0.51% 36,789,254
2014-09-10 2014-09-05 8.929 4,115,681 -509,049 0.51% 36,748,423
2014-09-08 2014-09-04 8.975 4,624,730 -188,296 0.57% 41,507,341
2014-09-05 2014-09-03 9.033 4,813,026 -110,814 0.60% 43,475,288
2014-09-04 2014-09-02 8.582 4,923,840 +240,673 0.61% 42,258,128
2014-09-02 2014-08-29 8.802 4,683,167 -14,717 0.58% 41,220,393
2014-09-01 2014-08-28 8.213 4,697,884 +2,597 0.58% 38,582,414
2014-08-28 2014-08-26 8.513 4,695,287 +83,976 0.58% 39,971,196
2014-08-27 2014-08-25 8.536 4,611,311 +60,601 0.57% 39,362,834
2014-08-26 2014-08-22 8.501 4,550,710 -13,852 0.56% 38,687,840
2014-08-25 2014-08-21 8.686 4,564,562 -2,597 0.57% 39,649,203
2014-08-22 2014-08-20 8.860 4,567,159 -176,609 0.57% 40,463,086
2014-08-20 2014-08-18 8.294 4,743,768 -5,194 0.59% 39,342,812
2014-08-19 2014-08-15 8.270 4,748,962 -866 0.59% 39,276,178
2014-08-14 2014-08-12 8.351 4,749,828 -8,657 0.59% 39,667,396
2014-08-13 2014-08-11 8.328 4,758,485 +4,328 0.59% 39,629,763
2014-08-11 2014-08-07 8.501 4,754,157 -77,050 0.59% 40,417,444
2014-08-07 2014-08-05 8.190 4,831,207 -67,526 0.60% 39,565,749
2014-08-06 2014-08-04 8.120 4,898,733 -1,732 0.61% 39,779,251
2014-08-05 2014-08-01 8.051 4,900,465 -93,499 0.61% 39,453,685
2014-08-04 2014-07-31 8.109 4,993,964 -2,597 0.62% 40,494,872
2014-08-01 2014-07-30 8.132 4,996,561 -271,839 0.62% 40,631,360
2014-07-31 2014-07-29 7.889 5,268,400 -259,719 0.65% 41,563,963
2014-07-30 2014-07-28 7.935 5,528,119 -25,972 0.68% 43,868,383
2014-07-29 2014-07-25 7.866 5,554,091 -61,467 0.69% 43,689,554
2014-07-24 2014-07-22 7.889 5,615,558 +5,194 0.70% 44,302,795
2014-07-22 2014-07-18 8.143 5,610,364 -64,064 0.69% 45,687,528
2014-07-21 2014-07-17 8.386 5,674,428 -8,657 0.70% 47,585,673
2014-07-18 2014-07-16 8.305 5,683,085 -6,060 0.70% 47,198,756
2014-07-17 2014-07-15 8.282 5,689,145 -65,796 0.70% 47,117,655
2014-07-16 2014-07-14 7.970 5,754,941 -2,597 0.71% 45,867,754
2014-07-14 2014-07-10 8.063 5,757,538 -111,679 0.71% 46,420,492
2014-07-10 2014-07-08 8.386 5,869,217 +90,036 0.73% 49,219,171
2014-07-09 2014-07-07 8.421 5,779,181 -64,930 0.72% 48,664,395
2014-07-08 2014-07-04 8.398 5,844,111 -433 0.72% 49,076,138
2014-07-07 2014-07-03 8.548 5,844,544 -24,673 0.72% 49,957,404
2014-07-04 2014-07-02 8.467 5,869,217 -154,966 0.73% 49,693,736
2014-07-03 2014-06-30 8.236 6,024,183 -83,110 0.75% 49,614,109
2014-07-02 2014-06-27 8.259 6,107,293 +32,032 0.76% 50,439,678
2014-06-27 2014-06-25 7.959 6,075,261 -47,615 0.75% 48,350,578
2014-06-26 2014-06-24 7.843 6,122,876 +4,329 0.76% 48,022,277
2014-06-25 2014-06-23 7.878 6,118,547 -24,241 0.76% 48,200,349
2014-06-24 2014-06-20 8.074 6,142,788 -7,791 0.76% 49,597,549
2014-06-23 2014-06-19 7.866 6,150,579 +6,060 0.76% 48,381,644
2014-06-19 2014-06-17 8.386 6,144,519 -64,064 0.76% 51,530,707
2014-06-18 2014-06-16 8.458 6,208,583 +161,865 0.77% 52,509,230
2014-06-17 2014-06-13 8.268 6,046,718 -70,070 0.77% 49,994,254
2014-06-16 2014-06-12 8.209 6,116,788 +11,819 0.78% 50,211,317
2014-06-12 2014-06-10 7.936 6,104,969 +43,055 0.78% 48,451,053
2014-06-11 2014-06-09 7.996 6,061,914 -48,964 0.77% 48,468,379
2014-06-06 2014-06-04 7.711 6,110,878 -585,888 0.78% 47,122,633
2014-06-05 2014-06-03 7.747 6,696,766 +29,125 0.85% 51,878,549
2014-06-04 2014-05-30 7.818 6,667,641 -35,457 0.85% 52,126,804
2014-05-30 2014-05-28 7.451 6,703,098 -8,442 0.85% 49,942,602
2014-05-28 2014-05-26 7.545 6,711,540 -136,763 0.85% 50,641,501
2014-05-27 2014-05-23 7.368 6,848,303 -150,271 0.87% 50,456,637
2014-05-26 2014-05-22 7.474 6,998,574 +45,587 0.89% 52,309,897
2014-05-23 2014-05-21 7.226 6,952,987 +10,975 0.88% 50,239,603
2014-05-22 2014-05-20 7.024 6,942,012 +59,096 0.88% 48,762,392
2014-05-20 2014-05-16 6.953 6,882,916 -19,417 0.87% 47,858,108
2014-05-19 2014-05-15 7.001 6,902,333 +113,969 0.88% 48,320,157
2014-05-15 2014-05-13 6.740 6,788,364 +1,689 0.86% 45,753,291
2014-05-13 2014-05-09 6.989 6,786,675 -20,262 0.86% 47,430,097
2014-05-12 2014-05-08 6.657 6,806,937 +1,689 0.86% 45,314,062
2014-05-09 2014-05-07 6.989 6,805,248 -58,251 0.86% 47,559,898
2014-05-07 2014-05-02 6.977 6,863,499 -75,980 0.87% 47,885,698
2014-05-05 2014-04-30 7.001 6,939,479 +152,804 0.88% 48,580,200
2014-04-30 2014-04-28 7.309 6,786,675 +107,215 0.86% 49,600,627
2014-04-25 2014-04-23 7.711 6,679,460 -10,974 0.85% 51,507,123
2014-04-24 2014-04-22 7.664 6,690,434 -236,382 0.85% 51,274,747
2014-04-23 2014-04-17 7.747 6,926,816 -24,482 0.88% 53,660,702
2014-04-22 2014-04-16 7.498 6,951,298 +75,980 0.88% 52,121,219
2014-04-17 2014-04-15 7.380 6,875,318 -22,794 0.87% 50,737,117
2014-04-16 2014-04-14 7.510 6,898,112 +39,678 0.88% 51,804,138
2014-04-15 2014-04-11 7.593 6,858,434 +15,196 0.87% 52,074,840
2014-04-14 2014-04-10 7.522 6,843,238 +33,769 0.87% 51,473,099
2014-04-11 2014-04-09 7.297 6,809,469 +59,939 0.86% 49,686,558
2014-04-10 2014-04-08 7.356 6,749,530 -30,392 0.86% 49,648,952
2014-04-09 2014-04-07 7.628 6,779,922 +25,327 0.86% 51,719,643
2014-04-08 2014-04-04 8.173 6,754,595 +27,015 0.86% 55,206,899
2014-04-07 2014-04-03 8.161 6,727,580 +63,316 0.85% 54,906,409
2014-04-04 2014-04-02 8.647 6,664,264 -312,361 0.85% 57,626,203
2014-04-03 2014-04-01 8.232 6,976,625 +22,794 0.89% 57,434,803
2014-04-02 2014-03-31 8.150 6,953,831 -82,733 0.88% 56,670,562
2014-04-01 2014-03-28 8.055 7,036,564 -4,221 0.89% 56,677,998
2014-03-31 2014-03-27 7.735 7,040,785 +50,653 0.89% 54,460,198
2014-03-28 2014-03-26 8.102 6,990,132 +438,572 0.89% 56,635,199
2014-03-27 2014-03-25 8.742 6,551,560 -19,840 0.83% 57,272,486
2014-03-26 2014-03-24 9.500 6,571,400 +415,356 0.83% 62,427,684
2014-03-24 2014-03-20 9.713 6,156,044 +82,734 0.78% 59,794,401
2014-03-21 2014-03-19 9.500 6,073,310 -33,769 0.77% 57,695,876
2014-03-20 2014-03-18 9.299 6,107,079 -11,819 0.78% 56,786,898
2014-03-19 2014-03-17 9.014 6,118,898 -84,422 0.78% 55,157,277
2014-03-18 2014-03-14 9.358 6,203,320 -46,432 0.79% 58,049,198
2014-03-17 2014-03-13 9.417 6,249,752 -184,040 0.79% 58,853,848
2014-03-14 2014-03-12 9.453 6,433,792 -25,326 0.82% 60,815,581
2014-03-13 2014-03-11 9.583 6,459,118 -450,813 0.82% 61,896,585
2014-03-12 2014-03-10 9.642 6,909,931 -688,883 0.88% 66,625,897
2014-03-11 2014-03-07 9.689 7,598,814 -305,607 0.97% 73,628,181
2014-03-10 2014-03-06 9.393 7,904,421 -51,498 1.00% 74,248,588
2014-03-07 2014-03-05 9.358 7,955,919 +65,005 1.01% 74,449,604
2014-03-06 2014-03-04 9.073 7,890,914 -32,080 1.00% 71,598,023
2014-03-05 2014-03-03 9.097 7,922,994 -233,427 1.01% 72,076,800
2014-03-04 2014-02-28 9.275 8,156,421 -32,924 1.04% 75,649,550
2014-03-03 2014-02-27 9.073 8,189,345 -6,754 1.04% 74,305,830
2014-02-28 2014-02-26 9.133 8,196,099 -14,352 1.04% 74,852,537
2014-02-27 2014-02-25 9.026 8,210,451 -51,497 1.04% 74,108,314
2014-02-26 2014-02-24 9.239 8,261,948 -122,412 1.05% 76,334,701
2014-02-25 2014-02-21 9.145 8,384,360 -54,874 1.06% 76,671,184
2014-02-24 2014-02-20 8.908 8,439,234 -263,396 1.07% 75,173,682
2014-02-21 2014-02-19 9.216 8,702,630 +78,512 1.11% 80,200,129
2014-02-20 2014-02-18 9.287 8,624,118 +49,809 1.10% 80,089,522
2014-02-19 2014-02-17 9.358 8,574,309 +3,377 1.09% 80,236,352
2014-02-18 2014-02-14 9.346 8,570,932 +217,809 1.09% 80,103,225
2014-02-17 2014-02-13 9.133 8,353,123 +22,793 1.06% 76,286,590
2014-02-14 2014-02-12 9.322 8,330,330 -10,974 1.06% 77,657,229
2014-02-12 2014-02-10 9.334 8,341,304 +87,798 1.06% 77,858,336
2014-02-11 2014-02-07 9.156 8,253,506 +709,988 1.05% 75,572,348
2014-02-10 2014-02-06 9.121 7,543,518 -291,255 0.96% 68,803,354
2014-02-07 2014-02-05 9.073 7,834,773 +569,848 1.00% 71,088,629
2014-02-06 2014-02-04 9.287 7,264,925 +202,612 0.92% 67,467,116
2014-02-05 2014-01-30 9.654 7,062,313 +8,442 0.90% 68,178,826
2014-02-04 2014-01-28 9.310 7,053,871 +844,219 0.90% 65,674,233
2014-01-29 2014-01-27 9.073 6,209,652 -250,733 0.79% 56,343,132
2014-01-28 2014-01-24 9.725 6,460,385 +366,391 0.82% 62,827,027
2014-01-27 2014-01-23 9.891 6,093,994 -18,573 0.77% 60,274,477
2014-01-24 2014-01-22 9.926 6,112,567 -16,040 0.78% 60,675,394
2014-01-23 2014-01-21 9.879 6,128,607 +547,054 0.78% 60,544,232
2014-01-22 2014-01-20 9.986 5,581,553 +573,225 0.71% 55,734,945
2014-01-21 2014-01-17 10.104 5,008,328 +644,139 0.64% 50,604,221
2014-01-20 2014-01-16 10.033 4,364,189 +564,782 0.55% 43,785,661
2014-01-17 2014-01-15 9.713 3,799,407 +399,316 0.48% 36,904,100
2014-01-16 2014-01-14 9.381 3,400,091 -635,697 0.43% 31,897,796
2014-01-14 2014-01-10 9.026 4,035,788 +11,819 0.51% 36,427,408
2014-01-13 2014-01-09 8.765 4,023,969 +86,954 0.51% 35,272,098
2014-01-10 2014-01-08 8.801 3,937,015 +459,678 0.50% 34,649,808
2014-01-09 2014-01-07 8.742 3,477,337 +21,105 0.44% 30,398,216
2014-01-08 2014-01-06 8.860 3,456,232 +384,120 0.44% 30,623,120
2014-01-03 2013-12-31 9.062 3,072,112 +27,015 0.39% 27,838,346
2014-01-02 2013-12-27 8.813 3,045,097 +43,055 0.39% 26,836,076
2013-12-30 2013-12-24 8.955 3,002,042 -48,121 0.38% 26,883,358
2013-12-27 2013-12-20 8.884 3,050,163 -17,306 0.39% 27,097,502
2013-12-23 2013-12-19 9.002 3,067,469 +11,819 0.39% 27,614,598
2013-12-20 2013-12-18 8.908 3,055,650 -75,558 0.39% 27,218,639
2013-12-19 2013-12-17 8.765 3,131,208 -16,040 0.40% 27,446,602
2013-12-16 2013-12-12 8.588 3,147,248 +16,040 0.40% 27,028,001
2013-12-13 2013-12-11 8.694 3,131,208 +844 0.40% 27,224,062
2013-12-12 2013-12-10 8.848 3,130,364 +507,798 0.40% 27,698,764
2013-12-11 2013-12-09 8.730 2,622,566 -11,819 0.33% 22,894,906
2013-12-10 2013-12-06 8.517 2,634,385 -87,799 0.33% 22,436,395
2013-12-09 2013-12-05 8.505 2,722,184 +5,910 0.35% 23,151,912
2013-12-05 2013-12-03 8.540 2,716,274 +36,301 0.35% 23,198,173
2013-12-04 2013-12-02 8.706 2,679,973 -844 0.34% 23,332,577
2013-12-03 2013-11-29 8.706 2,680,817 +162,512 0.34% 23,339,925
2013-12-02 2013-11-28 8.505 2,518,305 -2,533 0.32% 21,417,941
2013-11-29 2013-11-27 8.552 2,520,838 -3,376 0.32% 21,558,924
2013-11-28 2013-11-26 8.588 2,524,214 -845 0.32% 21,677,497
2013-11-27 2013-11-25 8.801 2,525,059 -844 0.32% 22,223,133
2013-11-26 2013-11-22 8.884 2,525,903 +27,859 0.32% 22,440,002
2013-11-25 2013-11-21 8.884 2,498,044 -37,989 0.32% 22,192,504
2013-11-22 2013-11-20 8.564 2,536,033 -29,548 0.32% 21,718,916
2013-11-21 2013-11-19 8.872 2,565,581 -51,075 0.33% 22,762,109
2013-11-20 2013-11-18 8.564 2,616,656 -146,472 0.33% 22,409,382
2013-11-19 2013-11-15 8.173 2,763,128 -2,533 0.35% 22,583,697
2013-11-13 2013-11-11 8.197 2,765,661 -7,598 0.35% 22,669,920
2013-11-11 2013-11-07 8.363 2,773,259 -1,266 0.35% 23,192,100
2013-11-08 2013-11-06 8.386 2,774,525 -31,236 0.35% 23,268,418
2013-11-07 2013-11-05 8.232 2,805,761 -3,377 0.36% 23,098,322
2013-11-05 2013-11-01 7.830 2,809,138 -73,447 0.36% 21,994,773
2013-11-04 2013-10-31 7.853 2,882,585 +58,251 0.37% 22,638,133
2013-10-30 2013-10-28 8.019 2,824,334 -844 0.36% 22,649,033
2013-10-24 2013-10-22 8.398 2,825,178 +2,532 0.36% 23,726,682
2013-10-23 2013-10-21 8.576 2,822,646 -280,703 0.36% 24,206,942
2013-10-22 2013-10-18 7.924 3,103,349 -21,949 0.39% 24,592,444
2013-10-21 2013-10-17 7.759 3,125,298 +21,949 0.40% 24,248,098
2013-10-18 2013-10-16 7.830 3,103,349 -8,442 0.39% 24,298,364
2013-10-17 2013-10-15 7.924 3,111,791 -21,105 0.40% 24,659,342
2013-10-16 2013-10-11 8.078 3,132,896 -25,327 0.40% 25,309,019
2013-10-15 2013-10-10 7.486 3,158,223 +844 0.40% 23,643,122
2013-10-10 2013-10-08 7.261 3,157,379 -5,065 0.40% 22,926,203
2013-10-09 2013-10-07 7.143 3,162,444 -29,548 0.40% 22,588,381
2013-10-07 2013-10-03 7.214 3,191,992 -844 0.41% 23,026,294
2013-10-03 2013-09-30 7.380 3,192,836 -844 0.41% 23,561,862
2013-10-02 2013-09-27 7.344 3,193,680 -3,377 0.41% 23,454,600
2013-09-26 2013-09-24 6.870 3,197,057 +844 0.41% 21,964,601
2013-09-24 2013-09-19 7.036 3,196,213 -5,065 0.41% 22,488,843
2013-09-23 2013-09-18 6.918 3,201,278 +21,950 0.41% 22,145,281
2013-09-16 2013-09-12 7.522 3,179,328 -16,462 0.40% 23,914,098
2013-09-10 2013-09-06 7.344 3,195,790 -845 0.41% 23,470,096
2013-09-09 2013-09-05 7.391 3,196,635 +845 0.41% 23,627,762
2013-09-04 2013-09-02 7.380 3,195,790 +4,221 0.41% 23,583,661
2013-09-03 2013-08-30 7.391 3,191,569 -2,533 0.41% 23,590,317
2013-08-30 2013-08-28 7.474 3,194,102 -844 0.41% 23,873,885
2013-08-23 2013-08-21 7.569 3,194,946 -4,221 0.41% 24,182,953
2013-08-22 2013-08-20 7.617 3,199,167 -845 0.41% 24,366,482
2013-08-21 2013-08-19 7.699 3,200,012 -27,859 0.41% 24,638,253
2013-08-19 2013-08-15 7.510 3,227,871 +4,221 0.41% 24,240,991
2013-08-16 2013-08-13 7.806 3,223,650 -4,221 0.41% 25,163,917
2013-08-13 2013-08-09 7.984 3,227,871 -4,221 0.41% 25,770,392
2013-08-12 2013-08-08 7.759 3,232,092 -14,352 0.41% 25,076,676
2013-08-09 2013-08-07 7.924 3,246,444 -21,949 0.41% 25,726,398
2013-08-08 2013-08-06 7.996 3,268,393 -24,483 0.42% 26,132,623
2013-08-07 2013-08-05 8.055 3,292,876 -21,949 0.42% 26,523,403
2013-08-06 2013-08-02 7.356 3,314,825 -9,287 0.42% 24,383,562
2013-08-05 2013-08-01 7.190 3,324,112 -2,532 0.42% 23,900,627
2013-08-02 2013-07-31 7.166 3,326,644 -845 0.42% 23,840,022
2013-08-01 2013-07-30 7.214 3,327,489 -4,221 0.42% 24,003,738
2013-07-31 2013-07-29 7.415 3,331,710 -10,130 0.42% 24,705,092
2013-07-29 2013-07-25 7.534 3,341,840 -54,030 0.42% 25,176,057
2013-07-25 2013-07-23 6.787 3,395,870 +3,377 0.43% 23,048,923
2013-07-24 2013-07-22 6.882 3,392,493 -3,377 0.43% 23,347,482
2013-07-23 2013-07-19 6.704 3,395,870 -16,885 0.43% 22,767,348
2013-07-22 2013-07-18 6.669 3,412,755 -5,065 0.43% 22,759,277
2013-07-19 2013-07-17 6.728 3,417,820 -32,925 0.43% 22,995,480
2013-07-18 2013-07-16 6.290 3,450,745 -26,170 0.44% 21,704,628
2013-07-16 2013-07-12 6.171 3,476,915 -3,377 0.44% 21,457,383
2013-07-12 2013-07-10 5.828 3,480,292 -422 0.44% 20,282,699
2013-07-11 2013-07-09 5.828 3,480,714 -422 0.44% 20,285,158
2013-07-10 2013-07-08 5.899 3,481,136 -2,533 0.44% 20,535,027
2013-07-05 2013-07-03 5.911 3,483,669 +844 0.44% 20,591,234
2013-07-04 2013-07-02 6.112 3,482,825 -24,482 0.44% 21,287,581
2013-07-02 2013-06-27 5.780 3,507,307 -1,267 0.45% 20,273,959
2013-06-28 2013-06-26 5.780 3,508,574 -844 0.45% 20,281,282
2013-06-26 2013-06-24 5.733 3,509,418 -10,975 0.45% 20,119,881
2013-06-25 2013-06-21 5.816 3,520,393 -844 0.45% 20,474,702
2013-06-24 2013-06-20 6.065 3,521,237 -8,442 0.45% 21,355,521
2013-06-21 2013-06-19 6.365 3,529,679 +844 0.45% 22,465,273
2013-06-20 2013-06-18 6.401 3,528,835 +113,737 0.45% 22,589,477
2013-06-18 2013-06-14 6.475 3,415,098 +817 0.45% 22,112,202
2013-06-17 2013-06-13 6.548 3,414,281 +817 0.45% 22,357,652
2013-06-14 2013-06-11 6.597 3,413,464 -817 0.45% 22,519,422
2013-06-05 2013-06-03 6.695 3,414,281 -2,451 0.45% 22,859,132
2013-06-04 2013-05-31 6.854 3,416,732 -9,804 0.45% 23,419,201
2013-06-03 2013-05-30 6.634 3,426,536 -5,310 0.45% 22,731,481
2013-05-31 2013-05-29 6.769 3,431,846 -22,060 0.45% 23,228,762
2013-05-30 2013-05-28 6.671 3,453,906 -5,719 0.45% 23,039,877
2013-05-28 2013-05-24 6.512 3,459,625 -5,719 0.45% 22,527,542
2013-05-22 2013-05-20 6.671 3,465,344 -13,072 0.45% 23,116,176
2013-05-20 2013-05-15 6.414 3,478,416 -1,634 0.46% 22,309,300
2013-05-15 2013-05-13 6.499 3,480,050 -26,144 0.46% 22,617,945
2013-05-13 2013-05-09 6.144 3,506,194 -6,536 0.46% 21,543,328
2013-05-10 2013-05-08 6.169 3,512,730 -16,341 0.46% 21,669,478
2013-04-25 2013-04-23 6.034 3,529,071 -1,634 0.46% 21,295,138
2013-04-24 2013-04-22 5.912 3,530,705 -7,353 0.46% 20,872,848
2013-04-19 2013-04-17 5.875 3,538,058 -2,451 0.46% 20,786,402
2013-04-15 2013-04-11 5.875 3,540,509 +817 0.46% 20,800,802
2013-04-12 2013-04-10 5.875 3,539,692 +16,341 0.46% 20,796,002
2013-04-11 2013-04-09 5.912 3,523,351 -22,060 0.46% 20,829,372
2013-04-10 2013-04-08 5.789 3,545,411 -2,451 0.47% 20,525,837
2013-04-09 2013-04-05 5.949 3,547,862 +345,595 0.47% 21,104,552
2013-04-08 2013-04-03 6.303 3,202,267 +22,059 0.42% 20,185,426
2013-04-05 2013-04-02 6.463 3,180,208 -817 0.42% 20,552,402
2013-04-03 2013-03-28 6.255 3,181,025 -2,451 0.42% 19,895,787
2013-03-27 2013-03-25 6.181 3,183,476 -15,523 0.42% 19,677,327
2013-03-26 2013-03-22 6.132 3,198,999 -1,634 0.42% 19,616,656
2013-03-25 2013-03-21 5.997 3,200,633 -2,451 0.42% 19,195,751
2013-03-20 2013-03-18 5.936 3,203,084 -408 0.42% 19,014,425
2013-03-18 2013-03-14 6.083 3,203,492 -6,536 0.42% 19,487,367
2013-03-13 2013-03-11 6.414 3,210,028 -1,635 0.42% 20,587,957
2013-03-12 2013-03-08 6.426 3,211,663 +2,452 0.42% 20,637,753
2013-03-11 2013-03-07 6.548 3,209,211 -47,387 0.42% 21,014,797
2013-03-08 2013-03-06 6.426 3,256,598 -25,736 0.43% 20,926,500
2013-03-07 2013-03-05 6.316 3,282,334 -8,987 0.43% 20,730,301
2013-03-06 2013-03-04 6.279 3,291,321 -7,353 0.43% 20,666,206
2013-03-05 2013-03-01 6.303 3,298,674 -6,536 0.43% 20,793,125
2013-03-04 2013-02-28 6.218 3,305,210 -17,157 0.43% 20,551,140
2013-02-28 2013-02-26 6.120 3,322,367 -1,634 0.44% 20,332,499
2013-02-27 2013-02-25 6.340 3,324,001 -817 0.44% 21,074,828
2013-02-25 2013-02-21 6.267 3,324,818 -4,902 0.44% 20,835,838
2013-02-22 2013-02-20 6.206 3,329,720 +1,634 0.44% 20,662,783
2013-02-21 2013-02-19 6.181 3,328,086 -817 0.44% 20,571,173
2013-02-20 2013-02-18 6.242 3,328,903 -6,536 0.44% 20,779,948
2013-02-18 2013-02-14 6.267 3,335,439 -7,353 0.44% 20,902,398
2013-02-14 2013-02-07 6.083 3,342,792 +817 0.44% 20,334,752
2013-02-07 2013-02-05 5.802 3,341,975 -1,634 0.44% 19,388,967
2013-02-04 2013-01-31 5.863 3,343,609 -1,634 0.44% 19,603,072
2013-02-01 2013-01-30 5.667 3,345,243 -2,452 0.44% 18,957,532
2013-01-31 2013-01-29 5.667 3,347,695 +817 0.44% 18,971,428
2013-01-24 2013-01-22 5.532 3,346,878 -4,902 0.44% 18,516,183
2013-01-23 2013-01-21 5.557 3,351,780 +9,805 0.44% 18,625,352
2013-01-22 2013-01-18 5.532 3,341,975 -5,720 0.44% 18,489,057
2013-01-21 2013-01-17 5.483 3,347,695 -4,085 0.44% 18,356,803
2013-01-18 2013-01-16 5.667 3,351,780 -2,451 0.44% 18,994,577
2013-01-15 2013-01-11 5.704 3,354,231 -5,719 0.44% 19,131,632
2013-01-14 2013-01-10 5.312 3,359,950 -5,719 0.44% 17,848,252
2013-01-11 2013-01-09 5.398 3,365,669 -2,451 0.44% 18,166,997
2013-01-10 2013-01-08 5.398 3,368,120 -817 0.44% 18,180,226
2013-01-09 2013-01-07 5.324 3,368,937 -23,693 0.44% 17,937,226
2013-01-08 2013-01-04 5.141 3,392,630 -2,451 0.45% 17,440,500
2012-12-27 2012-12-20 4.933 3,395,081 +3,268 0.45% 16,746,665
2012-12-20 2012-12-18 4.896 3,391,813 +13,072 0.45% 16,606,000
2012-12-19 2012-12-17 4.945 3,378,741 -5,310 0.44% 16,707,421
2012-12-18 2012-12-14 4.933 3,384,051 -1,634 0.44% 16,692,258
2012-12-17 2012-12-13 4.835 3,385,685 -817 0.44% 16,368,798
2012-12-06 2012-12-04 4.798 3,386,502 +817 0.44% 16,248,398
2012-12-04 2012-11-30 4.810 3,385,685 +82,926 0.44% 16,285,918
2012-11-29 2012-11-27 4.847 3,302,759 -8,170 0.43% 16,008,300
2012-11-20 2012-11-16 4.822 3,310,929 +817 0.43% 15,966,849
2012-11-14 2012-11-12 4.896 3,310,112 -4,085 0.43% 16,205,999
2012-11-08 2012-11-06 5.006 3,314,197 -8,170 0.43% 16,591,084
2012-11-07 2012-11-05 4.945 3,322,367 -2,451 0.44% 16,428,659
2012-11-06 2012-11-02 4.994 3,324,818 -2,451 0.44% 16,603,559
2012-10-31 2012-10-29 4.957 3,327,269 -44,936 0.44% 16,493,624
2012-10-24 2012-10-19 4.945 3,372,205 -17,974 0.44% 16,675,101
2012-10-19 2012-10-17 4.945 3,390,179 -817 0.44% 16,763,980
2012-10-16 2012-10-12 4.969 3,390,996 -817 0.45% 16,851,030
2012-10-15 2012-10-11 4.933 3,391,813 -7,353 0.45% 16,730,545
2012-10-12 2012-10-10 4.957 3,399,166 -7,353 0.45% 16,850,025
2012-10-05 2012-10-03 5.043 3,406,519 -11,438 0.45% 17,178,339
2012-10-03 2012-09-27 5.018 3,417,957 -409 0.45% 17,152,348
2012-09-25 2012-09-21 5.153 3,418,366 -3,268 0.45% 17,614,641
2012-09-21 2012-09-19 5.055 3,421,634 -9,804 0.45% 17,296,441
2012-09-20 2012-09-18 5.067 3,431,438 -5,719 0.45% 17,388,000
2012-09-14 2012-09-12 5.031 3,437,157 -3,268 0.45% 17,290,770
2012-09-13 2012-09-11 5.031 3,440,425 +817 0.45% 17,307,210
2012-09-11 2012-09-07 5.104 3,439,608 -409 0.45% 17,555,700
2012-09-10 2012-09-06 4.994 3,440,017 -4,085 0.45% 17,178,842
2012-09-06 2012-09-04 4.969 3,444,102 -3,268 0.45% 17,114,932
2012-09-05 2012-09-03 5.116 3,447,370 -1,634 0.45% 17,637,512
2012-08-30 2012-08-28 4.982 3,449,004 -159,316 0.45% 17,181,507
2012-08-28 2012-08-24 4.945 3,608,320 -95,590 0.47% 17,842,658
2012-08-27 2012-08-23 4.933 3,703,910 +817 0.49% 18,270,003
2012-08-24 2012-08-22 4.896 3,703,093 -40,034 0.49% 18,129,998
2012-08-22 2012-08-20 4.896 3,743,127 -817 0.49% 18,326,001
2012-08-20 2012-08-16 4.982 3,743,944 -8,987 0.49% 18,650,775
2012-08-15 2012-08-13 4.847 3,752,931 -7,353 0.49% 18,190,260
2012-08-08 2012-08-06 4.737 3,760,284 +7,353 0.49% 17,811,675
2012-08-03 2012-08-01 4.627 3,752,931 +8,170 0.49% 17,363,430
2012-07-30 2012-07-26 4.627 3,744,761 +8,170 0.49% 17,325,630
2012-07-27 2012-07-25 4.688 3,736,591 +2,451 0.49% 17,516,506
2012-07-20 2012-07-18 4.737 3,734,140 +8,170 0.49% 17,687,836
2012-07-19 2012-07-17 4.798 3,725,970 +47,387 0.49% 17,877,161
2012-07-13 2012-07-11 4.761 3,678,583 -409 0.48% 17,514,724
2012-07-09 2012-07-05 4.847 3,678,992 +51,472 0.48% 17,831,882
2012-07-04 2012-06-29 4.896 3,627,520 +817 0.48% 17,759,999
2012-06-29 2012-06-27 4.859 3,626,703 +2,451 0.48% 17,622,829
2012-06-21 2012-06-19 5.043 3,624,252 +2,451 0.48% 18,276,320
2012-06-20 2012-06-18 4.810 3,621,801 +60,459 0.48% 17,421,690
2012-06-19 2012-06-15 4.810 3,561,342 +8,987 0.47% 17,130,868
2012-06-15 2012-06-13 4.871 3,552,355 -2,451 0.47% 17,305,039
2012-06-12 2012-06-08 4.871 3,554,806 -4,085 0.47% 17,316,978
2012-06-11 2012-06-07 4.884 3,558,891 +8,987 0.47% 17,380,438
2012-06-07 2012-06-05 5.055 3,549,904 +129,006 0.47% 17,945,242
2012-06-06 2012-06-04 5.055 3,420,898 -26,769 0.47% 17,293,099
2012-06-05 2012-06-01 5.220 3,447,667 +33,067 0.47% 17,997,690
2012-06-04 2012-05-31 5.322 3,414,600 -787 0.47% 18,172,032
2012-05-31 2012-05-29 5.258 3,415,387 +18,108 0.47% 17,959,321
2012-05-23 2012-05-21 5.246 3,397,279 -4,723 0.46% 17,820,952
2012-05-21 2012-05-17 5.182 3,402,002 +11,809 0.46% 17,629,678
2012-05-15 2012-05-11 5.182 3,390,193 +1,575 0.46% 17,568,482
2012-05-11 2012-05-09 5.347 3,388,618 +1,575 0.46% 18,119,840
2012-05-09 2012-05-07 5.462 3,387,043 +787 0.46% 18,498,598
2012-04-25 2012-04-23 5.563 3,386,256 +3,149 0.46% 18,838,379
2012-04-20 2012-04-18 5.512 3,383,107 +1,575 0.46% 18,648,981
2012-04-19 2012-04-17 5.487 3,381,532 -2,362 0.46% 18,554,399
2012-04-16 2012-04-12 5.652 3,383,894 -15,747 0.46% 19,126,099
2012-04-11 2012-04-05 5.639 3,399,641 -1,574 0.46% 19,171,923
2012-04-10 2012-04-03 5.589 3,401,215 +1,574 0.46% 19,007,999
2012-03-30 2012-03-28 5.208 3,399,641 -1,574 0.46% 17,703,803
2012-03-29 2012-03-27 5.208 3,401,215 -136,206 0.46% 17,711,999
2012-03-28 2012-03-26 5.271 3,537,421 +136,206 0.48% 18,645,949
2012-03-27 2012-03-23 5.055 3,401,215 -96,053 0.46% 17,193,599
2012-03-26 2012-03-22 5.081 3,497,268 -43,302 0.48% 17,768,000
2012-03-21 2012-03-19 5.131 3,540,570 +787 0.48% 18,167,877
2012-03-20 2012-03-16 5.233 3,539,783 -787 0.48% 18,523,519
2012-03-08 2012-03-06 5.106 3,540,570 +8,660 0.48% 18,077,937
2012-03-06 2012-03-02 5.284 3,531,910 -11,810 0.48% 18,661,760
2012-03-05 2012-03-01 5.284 3,543,720 -1,574 0.48% 18,724,161
2012-03-01 2012-02-28 5.258 3,545,294 +7,873 0.48% 18,642,418
2012-02-29 2012-02-27 5.144 3,537,421 +3,936 0.48% 18,196,649
2012-02-28 2012-02-24 5.284 3,533,485 +788 0.48% 18,670,082
2012-02-22 2012-02-20 5.462 3,532,697 +3,936 0.48% 19,294,098
2012-02-17 2012-02-15 5.423 3,528,761 +2,362 0.48% 19,138,142
2012-02-15 2012-02-13 5.449 3,526,399 +1,575 0.48% 19,214,911
2012-02-13 2012-02-09 5.576 3,524,824 +7,086 0.48% 19,654,029
2012-02-10 2012-02-08 5.589 3,517,738 +15,352 0.48% 19,659,199
2012-02-09 2012-02-07 5.500 3,502,386 +788 0.48% 19,262,007
2012-02-07 2012-02-03 5.474 3,501,598 +3,936 0.48% 19,168,724
2012-01-31 2012-01-27 5.462 3,497,662 +4,724 0.48% 19,102,752
2012-01-20 2012-01-18 5.360 3,492,938 -1,574 0.48% 18,722,031
2012-01-12 2012-01-10 5.335 3,494,512 +5,511 0.48% 18,641,698
2012-01-10 2012-01-06 5.131 3,489,001 -2,362 0.48% 17,903,259
2012-01-06 2012-01-04 5.068 3,491,363 +787 0.48% 17,693,655
2012-01-03 2011-12-29 5.119 3,490,576 -15,746 0.48% 17,867,006
2011-12-23 2011-12-21 4.814 3,506,322 -787 0.48% 16,878,764
2011-12-19 2011-12-15 4.903 3,507,109 -788 0.48% 17,194,368
2011-12-07 2011-12-05 5.233 3,507,897 -1,968 0.48% 18,356,661
2011-12-05 2011-12-01 5.093 3,509,865 +20,470 0.48% 17,876,580
2011-11-30 2011-11-28 4.954 3,489,395 -3,936 0.48% 17,284,801
2011-11-29 2011-11-25 4.928 3,493,331 -4,724 0.48% 17,215,558
2011-11-28 2011-11-24 4.903 3,498,055 -1,575 0.48% 17,149,979
2011-11-22 2011-11-18 5.081 3,499,630 -7,873 0.48% 17,780,000
2011-11-21 2011-11-17 5.182 3,507,503 -3,937 0.48% 18,176,399
2011-11-18 2011-11-16 5.182 3,511,440 -7,873 0.48% 18,196,801
2011-11-10 2011-11-08 4.966 3,519,313 -19,683 0.48% 17,477,701
2011-11-09 2011-11-07 4.992 3,538,996 +787 0.48% 17,665,351
2011-11-08 2011-11-04 5.017 3,538,209 -14,171 0.48% 17,751,302
2011-11-01 2011-10-28 4.928 3,552,380 +787 0.48% 17,506,559
2011-10-28 2011-10-26 4.699 3,551,593 -3,149 0.48% 16,690,700
2011-10-26 2011-10-24 4.433 3,554,742 +15,746 0.48% 15,757,349
2011-10-20 2011-10-18 4.268 3,538,996 +4,724 0.48% 15,103,201
2011-10-19 2011-10-17 4.369 3,534,272 +8,661 0.48% 15,442,160
2011-10-18 2011-10-14 4.280 3,525,611 +17,321 0.48% 15,090,858
2011-10-17 2011-10-13 4.293 3,508,290 -7,086 0.48% 15,061,278
2011-10-14 2011-10-12 4.395 3,515,376 +85,817 0.48% 15,448,899
2011-10-13 2011-10-11 4.344 3,429,559 +20,471 0.47% 14,897,522
2011-10-11 2011-10-07 4.445 3,409,088 +20,470 0.46% 15,154,999
2011-10-07 2011-10-04 4.420 3,388,618 -1,575 0.46% 14,977,920
2011-10-06 2011-10-03 4.166 3,390,193 -1,181 0.46% 14,123,681
2011-10-04 2011-09-30 4.382 3,391,374 +2,362 0.46% 14,860,876
2011-10-03 2011-09-28 4.369 3,389,012 +788 0.46% 14,807,481
2011-09-30 2011-09-27 4.382 3,388,224 -1,575 0.46% 14,847,073
2011-09-28 2011-09-26 4.268 3,389,799 +14,172 0.46% 14,466,480
2011-09-26 2011-09-22 4.738 3,375,627 -14,172 0.46% 15,992,374
2011-09-23 2011-09-21 4.865 3,389,799 -3,937 0.46% 16,490,065
2011-09-22 2011-09-20 4.738 3,393,736 +87,786 0.46% 16,078,167
2011-09-20 2011-09-16 4.865 3,305,950 +788 0.45% 16,082,172
2011-09-19 2011-09-15 4.827 3,305,162 +16,140 0.45% 15,952,398
2011-09-16 2011-09-14 4.738 3,289,022 +59,049 0.45% 15,582,074
2011-09-15 2011-09-12 4.877 3,229,973 +1,574 0.44% 15,753,598
2011-09-14 2011-09-09 5.017 3,228,399 -787 0.44% 16,196,976
2011-09-12 2011-09-08 5.081 3,229,186 +80,306 0.44% 16,406,000
2011-09-08 2011-09-06 5.017 3,148,880 +18,109 0.43% 15,798,027
2011-09-07 2011-09-05 5.106 3,130,771 +71,646 0.43% 15,985,528
2011-09-06 2011-09-02 5.296 3,059,125 -4,724 0.42% 16,202,533
2011-09-05 2011-09-01 5.309 3,063,849 +2,755 0.42% 16,266,469
2011-08-31 2011-08-29 5.169 3,061,094 -787 0.42% 15,824,162
2011-08-30 2011-08-26 5.119 3,061,881 +22,045 0.42% 15,672,670
2011-08-29 2011-08-25 5.081 3,039,836 +3,937 0.41% 15,444,000
2011-08-25 2011-08-23 4.915 3,035,899 +2,362 0.41% 14,922,718
2011-08-24 2011-08-22 4.763 3,033,537 +787 0.41% 14,448,748
2011-08-23 2011-08-19 4.852 3,032,750 +18,895 0.41% 14,714,639
2011-08-22 2011-08-18 5.195 3,013,855 -1,574 0.41% 15,656,522
2011-08-19 2011-08-17 5.335 3,015,429 +1,574 0.41% 16,085,999
2011-08-18 2011-08-16 5.589 3,013,855 -787 0.41% 16,843,203
2011-08-17 2011-08-15 5.512 3,014,642 -2,362 0.41% 16,617,861
2011-08-15 2011-08-11 5.601 3,017,004 -6,298 0.41% 16,899,121
2011-08-12 2011-08-10 5.690 3,023,302 +4,724 0.41% 17,203,198
2011-08-11 2011-08-09 5.538 3,018,578 +993,595 0.41% 16,716,238
2011-08-08 2011-08-04 5.728 2,024,983 +788 0.41% 11,599,722
2011-08-05 2011-08-03 5.779 2,024,195 +23,619 0.41% 11,698,048
2011-08-03 2011-08-01 5.893 2,000,576 -18,895 0.41% 11,790,241
2011-07-28 2011-07-26 5.868 2,019,471 +787 0.41% 11,850,297
2011-07-22 2011-07-20 6.097 2,018,684 +3,149 0.41% 12,307,199
2011-07-21 2011-07-19 6.122 2,015,535 -6,298 0.41% 12,339,201
2011-07-19 2011-07-15 6.160 2,021,833 -3,150 0.41% 12,454,797
2011-07-18 2011-07-14 6.097 2,024,983 +2,362 0.41% 12,345,602
2011-07-15 2011-07-13 6.300 2,022,621 +788 0.41% 12,742,241
2011-07-14 2011-07-12 6.249 2,021,833 -1,575 0.41% 12,634,557
2011-07-13 2011-07-11 6.313 2,023,408 -787 0.41% 12,772,899
2011-07-11 2011-07-07 6.478 2,024,195 +3,149 0.41% 13,112,097
2011-06-29 2011-06-27 6.287 2,021,046 -1,575 0.41% 12,706,649
2011-06-28 2011-06-24 6.211 2,022,621 +2,362 0.41% 12,562,411
2011-06-27 2011-06-23 5.843 2,020,259 -2,362 0.41% 11,803,601
2011-06-20 2011-06-16 5.563 2,022,621 +44,877 0.41% 11,252,221
2011-06-17 2011-06-15 5.779 1,977,744 -3,149 0.40% 11,429,602
2011-06-15 2011-06-13 5.881 1,980,893 -787 0.40% 11,649,081
2011-06-09 2011-06-07 6.135 1,981,680 +3,149 0.40% 12,157,109
2011-06-08 2011-06-03 6.135 1,978,531 -787 0.40% 12,137,790
2011-06-01 2011-05-30 5.944 1,979,318 +787 0.40% 11,765,518
2011-05-31 2011-05-27 5.843 1,978,531 -787 0.40% 11,559,800
2011-05-30 2011-05-26 6.033 1,979,318 +4,724 0.40% 11,941,498
2011-05-27 2011-05-25 14.106 1,974,594 -83,456 0.40% 27,854,054
2011-05-26 2011-05-24 13.989 2,058,050 +722,999 0.42% 28,789,711
2011-05-25 2011-05-23 14.478 1,335,051 +1,022 0.42% 19,328,801
2011-05-24 2011-05-20 14.693 1,334,029 +70,535 0.42% 19,601,105
2011-05-23 2011-05-19 14.791 1,263,494 +1,022 0.40% 18,688,322
2011-05-19 2011-05-17 14.908 1,262,472 +512 0.40% 18,821,406
2011-05-18 2011-05-16 15.084 1,261,960 +511 0.40% 19,035,983
2011-05-16 2011-05-12 15.378 1,261,449 +511 0.40% 19,398,475
2011-05-13 2011-05-11 15.378 1,260,938 +1,533 0.40% 19,390,616
2011-05-12 2011-05-09 15.319 1,259,405 +1,022 0.40% 19,293,122
2011-05-11 2011-05-06 15.280 1,258,383 +1,534 0.40% 19,228,226
2011-05-03 2011-04-28 15.065 1,256,849 +12,778 0.40% 18,934,296
2011-04-28 2011-04-26 15.339 1,244,071 +2,555 0.39% 19,082,557
2011-04-21 2011-04-19 15.182 1,241,516 +512 0.39% 18,849,046
2011-04-18 2011-04-14 15.065 1,241,004 +511 0.39% 18,695,593
2011-04-14 2011-04-12 14.654 1,240,493 -2,556 0.39% 18,178,225
2011-04-13 2011-04-11 14.850 1,243,049 +6,134 0.39% 18,458,881
2011-04-12 2011-04-08 14.889 1,236,915 +511 0.39% 18,416,193
2011-04-08 2011-04-06 15.006 1,236,404 -2,045 0.39% 18,553,724
2011-04-07 2011-04-04 14.869 1,238,449 -511 0.39% 18,414,802
2011-04-06 2011-04-01 14.869 1,238,960 +3,067 0.39% 18,422,400
2011-04-01 2011-03-30 14.674 1,235,893 +1,022 0.39% 18,134,996
2011-03-31 2011-03-29 14.341 1,234,871 +511 0.39% 17,709,280
2011-03-30 2011-03-28 14.595 1,234,360 +511 0.39% 18,015,902
2011-03-25 2011-03-23 14.478 1,233,849 +2,556 0.39% 17,863,603
2011-03-22 2011-03-18 14.634 1,231,293 +1,022 0.39% 18,019,318
2011-03-21 2011-03-17 13.695 1,230,271 +4,089 0.39% 16,849,001
2011-03-18 2011-03-16 13.813 1,226,182 -1,022 0.39% 16,936,941
2011-03-17 2011-03-15 13.989 1,227,204 -15,845 0.39% 17,167,148
2011-03-14 2011-03-10 14.341 1,243,049 +9,711 0.39% 17,826,561
2011-03-11 2011-03-09 14.498 1,233,338 +1,534 0.39% 17,880,335
2011-03-10 2011-03-08 14.537 1,231,804 +511 0.39% 17,906,296
2011-03-09 2011-03-07 14.341 1,231,293 +511 0.39% 17,657,968
2011-03-07 2011-03-03 14.008 1,230,782 +17,378 0.39% 17,241,280
2011-03-04 2011-03-02 14.224 1,213,404 -1,533 0.38% 17,258,982
2011-03-03 2011-03-01 14.224 1,214,937 +511 0.38% 17,280,787
2011-03-02 2011-02-28 13.891 1,214,426 +2,555 0.38% 16,869,598
2011-03-01 2011-02-25 13.539 1,211,871 +512 0.38% 16,407,327
2011-02-28 2011-02-24 13.245 1,211,359 +1,533 0.38% 16,044,895
2011-02-25 2011-02-23 13.265 1,209,826 +8,178 0.38% 16,048,260
2011-02-24 2011-02-22 13.852 1,201,648 +4,089 0.38% 16,645,079
2011-02-18 2011-02-16 14.243 1,197,559 -2,045 0.38% 17,057,039
2011-02-16 2011-02-14 14.361 1,199,604 -3,066 0.38% 17,226,986
2011-02-14 2011-02-10 14.674 1,202,670 +7,667 0.38% 17,647,495
2011-02-09 2011-02-07 15.456 1,195,003 +5,111 0.38% 18,470,193
2011-02-08 2011-02-02 15.632 1,189,892 +2,044 0.37% 18,600,716
2011-02-07 2011-01-31 15.339 1,187,848 -1,022 0.37% 18,220,164
2011-02-01 2011-01-28 15.437 1,188,870 +1,022 0.37% 18,352,140
2011-01-28 2011-01-26 15.202 1,187,848 +1,022 0.37% 18,057,483
2011-01-27 2011-01-25 15.261 1,186,826 +1,023 0.37% 18,111,607
2011-01-26 2011-01-24 15.280 1,185,803 +1,022 0.37% 18,119,196
2011-01-25 2011-01-21 15.280 1,184,781 +3,578 0.37% 18,103,579
2011-01-24 2011-01-20 15.378 1,181,203 -1,534 0.37% 18,164,457
2011-01-20 2011-01-18 15.280 1,182,737 +1,534 0.37% 18,072,347
2011-01-19 2011-01-17 15.319 1,181,203 +1,022 0.37% 18,095,127
2011-01-17 2011-01-13 16.063 1,180,181 +511 0.37% 18,956,891
2011-01-14 2011-01-12 15.926 1,179,670 +2,556 0.37% 18,787,123
2011-01-13 2011-01-11 15.984 1,177,114 +1,022 0.37% 18,815,507
2011-01-11 2011-01-07 15.945 1,176,092 +3,067 0.37% 18,753,151
2011-01-10 2011-01-06 16.180 1,173,025 +11,244 0.37% 18,979,646
2011-01-07 2011-01-05 16.121 1,161,781 -511 0.37% 18,729,527
2011-01-06 2011-01-04 16.063 1,162,292 +2,045 0.37% 18,669,545
2011-01-04 2010-12-31 15.887 1,160,247 +1,533 0.37% 18,432,397
2011-01-03 2010-12-29 15.808 1,158,714 +3,578 0.36% 18,317,363
2010-12-28 2010-12-22 15.632 1,155,136 +3,578 0.36% 18,057,401
2010-12-23 2010-12-21 14.850 1,151,558 -3,067 0.36% 17,100,269
2010-12-17 2010-12-15 15.378 1,154,625 +511 0.36% 17,755,743
2010-12-16 2010-12-14 15.750 1,154,114 -511 0.36% 18,176,905
2010-12-15 2010-12-13 15.613 1,154,625 +1,022 0.36% 18,026,823
2010-12-13 2010-12-09 16.591 1,153,603 -511 0.36% 19,139,367
2010-12-02 2010-11-30 16.082 1,154,114 +1,023 0.36% 18,560,765
2010-11-30 2010-11-26 15.847 1,153,091 +6,133 0.36% 18,273,593
2010-11-29 2010-11-25 15.828 1,146,958 -97,318 0.36% 18,153,960
2010-11-26 2010-11-24 16.043 1,244,276 +97,318 0.39% 19,962,086
2010-11-22 2010-11-18 15.691 1,146,958 -511 0.36% 17,996,880
2010-11-19 2010-11-17 15.632 1,147,469 -1,533 0.36% 17,937,548
2010-11-17 2010-11-15 16.454 1,149,002 -512 0.36% 18,905,672
2010-11-16 2010-11-12 16.787 1,149,514 -2,044 0.36% 19,296,427
2010-11-09 2010-11-05 17.237 1,151,558 +13,289 0.36% 19,848,928
2010-11-08 2010-11-04 17.021 1,138,269 -4,089 0.36% 19,374,901
2010-11-04 2010-11-02 15.711 1,142,358 -511 0.36% 17,947,052
2010-11-03 2010-11-01 15.280 1,142,869 +1,533 0.36% 17,463,160
2010-11-01 2010-10-28 14.752 1,141,336 +1,023 0.36% 16,836,825
2010-10-29 2010-10-27 15.006 1,140,313 +10,222 0.36% 17,111,764
2010-10-28 2010-10-26 15.358 1,130,091 +3,067 0.36% 17,356,350
2010-10-27 2010-10-25 15.143 1,127,024 +511 0.35% 17,066,696
2010-10-26 2010-10-22 15.358 1,126,513 +3,067 0.35% 17,301,398
2010-10-25 2010-10-21 15.417 1,123,446 +1,022 0.35% 17,320,234
2010-10-22 2010-10-20 14.889 1,122,424 -5,111 0.35% 16,711,558
2010-10-20 2010-10-18 15.358 1,127,535 -1,023 0.35% 17,317,094
2010-10-18 2010-10-14 15.887 1,128,558 +1,023 0.36% 17,928,966
2010-10-15 2010-10-13 15.984 1,127,535 -8,178 0.35% 18,023,014
2010-10-14 2010-10-12 15.711 1,135,713 -1,023 0.36% 17,842,655
2010-10-12 2010-10-08 15.789 1,136,736 -1,533 0.36% 17,947,687
2010-10-11 2010-10-07 16.141 1,138,269 +511 0.36% 18,372,751
2010-10-07 2010-10-05 15.456 1,137,758 +1,534 0.36% 17,585,403
2010-10-06 2010-10-04 15.750 1,136,224 -5,623 0.36% 17,895,143
2010-10-05 2010-09-30 15.319 1,141,847 -1,022 0.36% 17,492,223
2010-10-04 2010-09-29 15.456 1,142,869 -1,533 0.36% 17,664,400
2010-09-29 2010-09-27 15.495 1,144,402 -3,067 0.36% 17,732,874
2010-09-28 2010-09-24 15.202 1,147,469 -1,022 0.36% 17,443,648
2010-09-27 2010-09-22 15.124 1,148,491 -511 0.36% 17,369,304
2010-09-24 2010-09-21 14.948 1,149,002 -5,112 0.36% 17,174,713
2010-09-21 2010-09-17 14.145 1,154,114 -1,022 0.36% 16,325,344
2010-09-17 2010-09-15 13.558 1,155,136 +3,067 0.36% 15,661,801
2010-09-16 2010-09-14 13.558 1,152,069 -3,067 0.36% 15,620,217
2010-09-07 2010-09-03 12.717 1,155,136 -5,111 0.36% 14,690,001
2010-09-06 2010-09-02 12.815 1,160,247 +5,622 0.37% 14,868,498
2010-09-01 2010-08-30 13.089 1,154,625 +511 0.36% 15,112,712
2010-08-26 2010-08-24 13.715 1,154,114 -3,066 0.36% 15,828,584
2010-08-25 2010-08-23 14.048 1,157,180 +5,111 0.36% 16,255,514
2010-08-20 2010-08-18 13.500 1,152,069 +2,044 0.36% 15,552,597
2010-08-16 2010-08-12 13.558 1,150,025 -511 0.36% 15,592,504
2010-08-11 2010-08-09 14.008 1,150,536 -1,022 0.36% 16,117,162
2010-08-10 2010-08-06 13.832 1,151,558 -5,622 0.36% 15,928,709
2010-08-09 2010-08-05 13.774 1,157,180 +3,066 0.36% 15,938,554
2010-08-03 2010-07-30 13.989 1,154,114 -1,533 0.36% 16,144,704
2010-08-02 2010-07-29 14.048 1,155,647 -511 0.36% 16,233,979
2010-07-30 2010-07-28 13.656 1,156,158 -5,111 0.36% 15,788,757
2010-07-29 2010-07-27 13.382 1,161,269 -1,023 0.37% 15,540,474
2010-07-22 2010-07-20 12.326 1,162,292 +1,534 0.37% 14,326,204
2010-07-19 2010-07-15 12.326 1,160,758 +511 0.37% 14,307,296
2010-07-15 2010-07-13 12.169 1,160,247 -511 0.37% 14,119,398
2010-07-13 2010-07-09 12.013 1,160,758 -511 0.37% 13,943,936
2010-07-12 2010-07-08 11.993 1,161,269 -2,045 0.37% 13,927,355
2010-07-08 2010-07-06 11.739 1,163,314 -511 0.37% 13,656,001
2010-07-05 2010-06-30 12.600 1,163,825 -4,089 0.37% 14,663,880
2010-06-30 2010-06-28 12.658 1,167,914 +5,111 0.37% 14,783,950
2010-06-23 2010-06-21 11.993 1,162,803 +2,045 0.37% 13,945,753
2010-06-21 2010-06-17 11.935 1,160,758 +511 0.37% 13,853,096
2010-06-14 2010-06-10 10.682 1,160,247 +1,533 0.37% 12,394,198
2010-06-11 2010-06-09 10.956 1,158,714 -7,667 0.36% 12,695,202
2010-06-01 2010-05-28 10.643 1,166,381 -1,533 0.37% 12,414,084
2010-05-31 2010-05-27 10.252 1,167,914 +2,556 0.37% 11,973,400
2010-05-28 2010-05-26 10.135 1,165,358 -1,023 0.37% 11,810,396
2010-05-25 2010-05-20 10.756 1,166,381 +511 0.37% 12,545,087
2010-05-24 2010-05-19 11.279 1,165,870 +32,390 0.37% 13,150,132
2010-05-20 2010-05-18 11.219 1,133,480 +1,489 0.37% 12,716,308
2010-05-19 2010-05-17 11.179 1,131,991 -496 0.37% 12,654,003
2010-05-17 2010-05-13 12.085 1,132,487 +1,986 0.37% 13,685,997
2010-05-11 2010-05-07 11.924 1,130,501 +1,489 0.37% 13,479,837
2010-05-10 2010-05-06 12.286 1,129,012 -993 0.37% 13,871,402
2010-05-04 2010-04-30 12.870 1,130,005 +497 0.37% 14,543,643
2010-04-29 2010-04-27 13.354 1,129,508 +3,972 0.37% 15,083,246
2010-04-28 2010-04-26 13.173 1,125,536 -993 0.36% 14,826,175
2010-04-23 2010-04-21 12.931 1,126,529 -4,965 0.36% 14,566,975
2010-04-22 2010-04-20 12.891 1,131,494 -2,483 0.37% 14,585,597
2010-04-21 2010-04-19 12.770 1,133,977 -2,979 0.37% 14,480,564
2010-04-15 2010-04-13 13.173 1,136,956 -496 0.37% 14,976,605
2010-04-14 2010-04-12 13.213 1,137,452 +1,489 0.37% 15,028,959
2010-04-12 2010-04-08 13.253 1,135,963 +497 0.37% 15,055,045
2010-04-08 2010-04-01 13.314 1,135,466 +496 0.37% 15,117,068
2010-04-07 2010-03-31 13.072 1,134,970 -496 0.37% 14,836,144
2010-03-31 2010-03-29 13.072 1,135,466 +1,986 0.37% 14,842,628
2010-03-30 2010-03-26 12.951 1,133,480 +496 0.37% 14,679,687
2010-03-25 2010-03-23 12.750 1,132,984 +993 0.37% 14,445,064
2010-03-22 2010-03-18 12.891 1,131,991 -496 0.37% 14,592,003
2010-03-19 2010-03-17 13.072 1,132,487 +993 0.37% 14,803,687
2010-03-15 2010-03-11 13.877 1,131,494 +2,482 0.37% 15,702,307
2010-03-11 2010-03-09 13.092 1,129,012 -496 0.37% 14,781,002
2010-03-10 2010-03-08 12.669 1,129,508 -993 0.37% 14,309,746
2010-03-09 2010-03-05 12.327 1,130,501 +496 0.37% 13,935,237
2010-03-08 2010-03-04 12.145 1,130,005 -4,965 0.37% 13,724,283
2010-03-05 2010-03-03 12.488 1,134,970 -5,461 0.37% 14,173,204
2010-03-04 2010-03-02 12.387 1,140,431 +1,489 0.37% 14,126,550
2010-03-03 2010-03-01 12.588 1,138,942 -5,461 0.37% 14,337,506
2010-03-02 2010-02-26 12.568 1,144,403 +497 0.37% 14,383,201
2010-02-24 2010-02-22 12.588 1,143,906 -497 0.37% 14,399,995
2010-02-18 2010-02-12 12.488 1,144,403 +2,483 0.37% 14,291,001
2010-02-12 2010-02-10 12.447 1,141,920 +992 0.37% 14,213,994
2010-02-08 2010-02-04 12.669 1,140,928 +497 0.37% 14,454,426
2010-02-05 2010-02-03 12.790 1,140,431 +1,489 0.37% 14,585,950
2010-02-04 2010-02-02 12.689 1,138,942 -496 0.37% 14,452,206
2010-02-02 2010-01-29 12.931 1,139,438 +2,482 0.37% 14,733,899
2010-02-01 2010-01-28 13.817 1,136,956 +5,958 0.37% 15,709,405
2010-01-29 2010-01-27 14.099 1,130,998 +2,979 0.37% 15,946,003
2010-01-18 2010-01-14 15.872 1,128,019 -496 0.37% 17,903,363
2010-01-15 2010-01-13 15.811 1,128,515 -993 0.37% 17,843,045
2010-01-14 2010-01-12 16.012 1,129,508 -1,490 0.37% 18,086,245
2010-01-12 2010-01-08 16.012 1,130,998 +6,455 0.37% 18,110,104
2010-01-07 2010-01-05 16.315 1,124,543 -1,490 0.36% 18,346,493
2010-01-06 2010-01-04 16.254 1,126,033 -17,873 0.36% 18,302,762
2009-12-30 2009-12-28 15.892 1,143,906 -993 0.37% 18,178,553
2009-12-28 2009-12-22 15.851 1,144,899 -1,986 0.37% 18,148,214
2009-12-23 2009-12-21 15.388 1,146,885 -497 0.37% 17,648,395
2009-12-22 2009-12-18 15.247 1,147,382 -993 0.37% 17,494,272
2009-12-18 2009-12-16 14.723 1,148,375 +2,979 0.37% 16,908,033
2009-12-17 2009-12-15 15.267 1,145,396 +2,483 0.37% 17,487,062
2009-12-15 2009-12-11 15.630 1,142,913 -497 0.37% 17,863,513
2009-12-11 2009-12-09 15.690 1,143,410 -496 0.37% 17,940,371
2009-12-08 2009-12-04 15.308 1,143,906 -3,972 0.37% 17,510,393
2009-12-07 2009-12-03 14.965 1,147,878 -497 0.37% 17,178,155
2009-12-04 2009-12-02 15.308 1,148,375 -2,482 0.37% 17,578,803
2009-12-03 2009-12-01 15.509 1,150,857 +496 0.37% 17,848,596
2009-12-02 2009-11-30 14.663 1,150,361 -4,965 0.37% 16,867,763
2009-11-30 2009-11-26 14.099 1,155,326 -7,447 0.37% 16,289,005
2009-11-23 2009-11-19 13.455 1,162,773 -496 0.38% 15,644,561
2009-11-19 2009-11-17 13.092 1,163,269 +3,475 0.38% 15,229,494
2009-11-11 2009-11-09 12.689 1,159,794 +993 0.38% 14,716,800
2009-11-09 2009-11-05 12.548 1,158,801 -1,986 0.38% 14,540,819
2009-10-29 2009-10-27 14.300 1,160,787 -2,979 0.38% 16,599,800
2009-10-28 2009-10-23 14.099 1,163,766 -4,965 0.38% 16,408,001
2009-10-27 2009-10-22 13.777 1,168,731 +497 0.38% 16,101,363
2009-10-23 2009-10-21 13.656 1,168,234 -1,986 0.38% 15,953,336
2009-10-22 2009-10-20 13.455 1,170,220 +496 0.38% 15,744,757
2009-10-21 2009-10-19 13.394 1,169,724 +993 0.38% 15,667,403
2009-10-20 2009-10-16 13.253 1,168,731 +497 0.38% 15,489,323
2009-10-19 2009-10-15 12.488 1,168,234 -7,944 0.38% 14,588,596
2009-10-13 2009-10-09 12.407 1,176,178 +3,475 0.38% 14,593,039
2009-10-12 2009-10-08 12.105 1,172,703 -496 0.38% 14,195,624
2009-10-08 2009-10-06 11.803 1,173,199 -993 0.38% 13,847,178
2009-10-07 2009-10-05 11.863 1,174,192 -993 0.38% 13,929,848
2009-10-02 2009-09-29 11.622 1,175,185 -993 0.38% 13,657,589
2009-09-30 2009-09-28 11.461 1,176,178 +496 0.38% 13,479,609
2009-09-29 2009-09-25 11.823 1,175,682 -12,412 0.38% 13,900,165
2009-09-28 2009-09-24 11.763 1,188,094 +993 0.38% 13,975,122
2009-09-22 2009-09-18 11.904 1,187,101 +1,490 0.38% 14,130,812
2009-09-16 2009-09-14 11.440 1,185,611 -497 0.38% 13,563,836
2009-09-14 2009-09-10 11.058 1,186,108 -993 0.38% 13,115,612
2009-09-09 2009-09-07 11.440 1,187,101 -2,482 0.38% 13,580,882
2009-09-08 2009-09-04 10.876 1,189,583 -2,483 0.39% 12,938,397
2009-09-04 2009-09-02 10.574 1,192,066 +497 0.39% 12,605,253
2009-09-02 2009-08-31 10.232 1,191,569 -497 0.39% 12,191,998
2009-08-31 2009-08-27 11.078 1,192,066 +993 0.39% 13,205,503
2009-08-24 2009-08-20 10.776 1,191,073 -10,922 0.39% 12,834,653
2009-08-14 2009-08-12 10.937 1,201,995 +496 0.39% 13,146,025
2009-08-12 2009-08-10 11.158 1,201,499 +993 0.39% 13,406,801
2009-08-10 2009-08-06 11.219 1,200,506 +993 0.39% 13,468,260
2009-08-07 2009-08-05 11.642 1,199,513 +2,482 0.39% 13,964,480
2009-08-06 2009-08-04 11.783 1,197,031 +497 0.39% 14,104,355
2009-08-05 2009-08-03 11.481 1,196,534 +596 0.39% 13,736,999
2009-08-04 2009-07-31 11.299 1,195,938 +1,390 0.39% 13,513,365
2009-07-31 2009-07-29 10.977 1,194,548 -9,433 0.39% 13,112,699
2009-07-30 2009-07-28 10.756 1,203,981 -4,469 0.39% 12,949,496
2009-07-29 2009-07-27 10.433 1,208,450 -1,986 0.39% 12,608,122
2009-07-27 2009-07-23 10.453 1,210,436 -496 0.39% 12,653,223
2009-07-24 2009-07-22 10.333 1,210,932 +5,461 0.39% 12,512,068
2009-07-23 2009-07-21 9.930 1,205,471 +1,490 0.39% 11,970,042
2009-07-20 2009-07-16 9.829 1,203,981 -497 0.39% 11,833,996
2009-07-17 2009-07-15 9.769 1,204,478 -1,986 0.39% 11,766,101
2009-07-15 2009-07-13 8.741 1,206,464 -496 0.39% 10,546,202
2009-07-13 2009-07-09 9.124 1,206,960 +993 0.39% 11,012,427
2009-07-08 2009-07-06 9.104 1,205,967 +1,489 0.39% 10,979,077
2009-06-30 2009-06-26 8.459 1,204,478 +1,490 0.39% 10,189,201
2009-06-24 2009-06-22 8.459 1,202,988 +7,447 0.39% 10,176,597
2009-06-23 2009-06-19 8.117 1,195,541 +993 0.39% 9,704,239
2009-06-22 2009-06-18 8.238 1,194,548 +496 0.39% 9,840,539
2009-06-12 2009-06-10 8.862 1,194,052 -993 0.39% 10,582,003
2009-06-11 2009-06-09 8.862 1,195,045 -496 0.39% 10,590,803
2009-06-09 2009-06-05 8.721 1,195,541 -2,979 0.39% 10,426,639
2009-06-04 2009-06-02 8.661 1,198,520 -1,986 0.39% 10,380,200
2009-06-03 2009-06-01 8.419 1,200,506 +3,475 0.39% 10,107,240
2009-06-02 2009-05-29 8.198 1,197,031 +993 0.39% 9,812,774
2009-05-29 2009-05-26 8.318 1,196,038 -1,986 0.39% 9,949,173
2009-05-27 2009-05-25 8.318 1,198,024 -4,964 0.39% 9,965,694
2009-05-26 2009-05-22 8.419 1,202,988 +496 0.39% 10,128,137
2009-05-22 2009-05-20 8.621 1,202,492 -3,475 0.39% 10,366,161
2009-05-21 2009-05-19 8.459 1,205,967 +496 0.39% 10,201,797
2009-05-18 2009-05-14 8.218 1,205,471 +3,476 0.39% 9,906,241
2009-05-11 2009-05-07 8.379 1,201,995 +496 0.39% 10,071,356
2009-05-04 2009-04-29 8.452 1,201,499 +61,893 0.39% 10,154,699
2009-04-23 2009-04-21 9.344 1,139,606 +471 0.39% 10,647,998
2009-04-22 2009-04-20 9.131 1,139,135 +4,709 0.39% 10,401,697
2009-04-21 2009-04-17 8.813 1,134,426 -3,767 0.39% 9,997,348
2009-04-15 2009-04-09 7.666 1,138,193 +3,767 0.39% 8,725,366
2009-04-09 2009-04-07 7.942 1,134,426 +471 0.39% 9,009,659
2009-04-08 2009-04-06 7.963 1,133,955 -471 0.39% 9,029,998
2009-04-07 2009-04-03 7.857 1,134,426 +2,354 0.39% 8,913,299
2009-04-01 2009-03-30 7.454 1,132,072 -471 0.39% 8,438,043
2009-03-25 2009-03-23 7.517 1,132,543 +1,413 0.39% 8,513,703
2009-03-19 2009-03-17 6.944 1,131,130 -942 0.39% 7,854,541
2009-03-18 2009-03-16 6.923 1,132,072 +471 0.39% 7,837,043
2009-03-17 2009-03-13 6.732 1,131,601 -3,767 0.39% 7,617,512
2009-03-16 2009-03-12 6.541 1,135,368 -942 0.39% 7,425,880
2009-03-13 2009-03-11 6.647 1,136,310 -471 0.39% 7,552,691
2009-03-12 2009-03-10 6.753 1,136,781 -471 0.39% 7,676,522
2009-03-06 2009-03-04 6.583 1,137,252 +2,355 0.39% 7,486,502
2009-03-04 2009-03-02 6.243 1,134,897 +471 0.39% 7,085,399
2009-03-02 2009-02-26 6.413 1,134,426 +4,709 0.39% 7,275,179
2009-02-27 2009-02-25 6.689 1,129,717 -942 0.39% 7,556,850
2009-02-26 2009-02-24 6.795 1,130,659 +471 0.39% 7,683,201
2009-02-24 2009-02-20 6.774 1,130,188 -1,884 0.39% 7,656,000
2009-02-23 2009-02-19 6.902 1,132,072 +1,884 0.39% 7,813,003
2009-02-19 2009-02-17 6.689 1,130,188 +2,355 0.39% 7,560,000
2009-02-18 2009-02-16 6.795 1,127,833 -3,297 0.39% 7,663,997
2009-02-16 2009-02-12 6.795 1,131,130 -942 0.39% 7,686,401
2009-02-12 2009-02-10 7.178 1,132,072 -941 0.39% 8,125,523
2009-01-29 2009-01-22 6.413 1,133,013 +941 0.39% 7,266,117
2009-01-23 2009-01-21 6.562 1,132,072 -471 0.39% 7,428,362
2009-01-19 2009-01-15 6.477 1,132,543 +2,826 0.39% 7,335,253
2009-01-15 2009-01-13 6.902 1,129,717 +471 0.39% 7,796,750
2009-01-09 2009-01-07 7.432 1,129,246 -942 0.39% 8,392,999
2009-01-08 2009-01-06 7.220 1,130,188 +2,355 0.39% 8,160,000
2008-12-29 2008-12-22 6.456 1,127,833 -4,239 0.39% 7,280,797
2008-12-18 2008-12-16 5.819 1,132,072 +471 0.39% 6,586,962
2008-12-16 2008-12-12 5.351 1,131,601 -1,412 0.39% 6,055,562
2008-12-15 2008-12-11 5.649 1,133,013 +4,709 0.39% 6,399,957
2008-12-12 2008-12-10 5.542 1,128,304 -1,413 0.39% 6,253,558
2008-12-11 2008-12-09 5.457 1,129,717 +471 0.39% 6,165,430
2008-12-10 2008-12-08 5.649 1,129,246 +1,413 0.39% 6,378,679
2008-12-09 2008-12-05 5.776 1,127,833 +470 0.39% 6,514,398
2008-12-05 2008-12-03 5.649 1,127,363 -9,418 0.39% 6,368,043
2008-12-01 2008-11-27 5.479 1,136,781 -22,604 0.39% 6,228,121
2008-11-24 2008-11-20 5.330 1,159,385 +2,826 0.40% 6,179,623
2008-11-20 2008-11-18 5.012 1,156,559 +25,429 0.40% 5,796,160
2008-11-19 2008-11-17 5.309 1,131,130 +12,715 0.39% 6,005,001
2008-11-18 2008-11-14 5.373 1,118,415 +3,296 0.38% 6,008,749
2008-11-17 2008-11-13 5.266 1,115,119 +14,598 0.38% 5,872,641
2008-11-14 2008-11-12 6.222 1,100,521 -32,492 0.38% 6,847,413
2008-11-13 2008-11-11 5.861 1,133,013 +3,767 0.39% 6,640,557
2008-11-11 2008-11-07 5.479 1,129,246 +471 0.39% 6,186,839
2008-11-10 2008-11-06 5.436 1,128,775 +2,825 0.39% 6,136,319
2008-11-07 2008-11-05 5.627 1,125,950 +8,006 0.38% 6,336,151
2008-11-06 2008-11-04 4.927 1,117,944 -6,122 0.38% 5,507,679
2008-11-04 2008-10-31 3.865 1,124,066 +26,842 0.38% 4,344,339
2008-11-03 2008-10-30 4.120 1,097,224 +42,853 0.37% 4,520,199
2008-10-31 2008-10-29 3.886 1,054,371 +9,418 0.36% 4,097,369
2008-10-30 2008-10-28 4.268 1,044,953 +1,413 0.36% 4,460,190
2008-10-29 2008-10-27 4.820 1,043,540 -471 0.36% 5,030,319
2008-10-28 2008-10-24 5.394 1,044,011 +471 0.36% 5,631,179
2008-10-27 2008-10-23 5.542 1,043,540 +471 0.36% 5,783,759
2008-10-23 2008-10-21 5.946 1,043,069 -13,186 0.36% 6,201,998
2008-10-22 2008-10-20 6.073 1,056,255 -471 0.36% 6,414,981
2008-10-21 2008-10-17 6.158 1,056,726 +471 0.36% 6,507,601
2008-10-17 2008-10-15 6.817 1,056,255 -1,883 0.36% 7,200,031
2008-10-16 2008-10-14 6.073 1,058,138 +10,360 0.36% 6,426,417
2008-10-14 2008-10-10 6.243 1,047,778 -471 0.36% 6,541,497
2008-10-09 2008-10-06 8.324 1,048,249 +471 0.36% 8,725,917
2008-10-03 2008-09-30 8.133 1,047,778 +941 0.36% 8,521,746
2008-09-26 2008-09-24 8.961 1,046,837 +471 0.36% 9,381,063
2008-09-23 2008-09-19 9.131 1,046,366 -7,534 0.36% 9,554,603
2008-09-17 2008-09-12 9.513 1,053,900 -1,884 0.36% 10,026,237
2008-09-16 2008-09-11 9.726 1,055,784 -1,884 0.36% 10,268,361
2008-09-11 2008-09-09 10.448 1,057,668 -941 0.36% 11,050,324
2008-09-09 2008-09-05 10.108 1,058,609 -1,884 0.36% 10,700,476
2008-09-08 2008-09-04 10.342 1,060,493 -942 0.36% 10,967,239
2008-09-05 2008-09-03 10.405 1,061,435 -1,413 0.36% 11,044,601
2008-09-04 2008-09-02 10.087 1,062,848 -2,354 0.36% 10,720,754
2008-09-03 2008-09-01 10.129 1,065,202 -471 0.36% 10,789,738
2008-09-01 2008-08-28 10.448 1,065,673 -942 0.36% 11,133,959
2008-08-29 2008-08-27 10.087 1,066,615 -1,884 0.36% 10,758,751
2008-08-28 2008-08-26 9.747 1,068,499 +2,826 0.36% 10,414,714
2008-08-27 2008-08-25 10.193 1,065,673 -942 0.36% 10,862,399
2008-08-26 2008-08-21 9.874 1,066,615 -942 0.36% 10,532,251
2008-08-21 2008-08-19 10.087 1,067,557 -1,412 0.36% 10,768,253
2008-08-18 2008-08-14 10.044 1,068,969 -7,535 0.37% 10,737,095
2008-08-11 2008-08-07 10.448 1,076,504 -2,355 0.37% 11,247,119
2008-08-04 2008-07-31 10.044 1,078,859 -1,883 0.37% 10,836,434
2008-08-01 2008-07-30 10.363 1,080,742 +3,296 0.37% 11,199,597
2008-07-31 2008-07-29 10.575 1,077,446 +471 0.37% 11,394,241
2008-07-30 2008-07-28 10.788 1,076,975 -942 0.37% 11,617,960
2008-07-29 2008-07-25 10.618 1,077,917 +942 0.37% 11,445,002
2008-07-24 2008-07-22 9.981 1,076,975 -2,355 0.37% 10,748,900
2008-07-16 2008-07-14 9.577 1,079,330 +4,239 0.37% 10,336,925
2008-07-15 2008-07-11 9.705 1,075,091 -942 0.37% 10,433,307
2008-07-14 2008-07-10 9.535 1,076,033 +1,413 0.37% 10,259,649
2008-07-10 2008-07-08 9.174 1,074,620 +941 0.37% 9,858,236
2008-07-08 2008-07-04 9.174 1,073,679 +1,884 0.37% 9,849,604
2008-07-07 2008-07-03 9.174 1,071,795 +11,302 0.37% 9,832,321
2008-07-04 2008-07-02 9.768 1,060,493 +10,360 0.36% 10,359,199
2008-07-02 2008-06-27 11.170 1,050,133 +7,535 0.36% 11,729,800
2008-06-25 2008-06-23 12.147 1,042,598 -471 0.36% 12,664,075
2008-06-19 2008-06-17 13.060 1,043,069 -9,419 0.36% 13,622,246
2008-06-18 2008-06-16 12.954 1,052,488 -941 0.36% 13,633,506
2008-06-16 2008-06-12 13.230 1,053,429 +471 0.36% 13,936,505
2008-06-13 2008-06-11 13.230 1,052,958 -942 0.36% 13,930,274
2008-06-04 2008-06-02 13.909 1,053,900 -5,180 0.36% 14,658,896
2008-06-03 2008-05-30 13.166 1,059,080 -4,709 0.36% 13,943,796
2008-05-29 2008-05-27 12.784 1,063,789 -1,884 0.36% 13,599,174
2008-05-28 2008-05-26 13.548 1,065,673 -3,767 0.36% 14,437,939
2008-05-06 2008-05-02 14.206 1,069,440 -471 0.37% 15,192,985
2008-04-30 2008-04-28 14.440 1,069,911 -471 0.37% 15,449,596
2008-04-23 2008-04-21 13.378 1,070,382 +4,238 0.37% 14,319,897
2008-04-22 2008-04-18 13.166 1,066,144 -471 0.36% 14,036,800
2008-04-18 2008-04-16 13.672 1,066,615 -471 0.36% 14,582,691
2008-04-17 2008-04-15 13.542 1,067,086 +21,815 0.36% 14,449,966
2008-04-14 2008-04-10 13.868 1,045,271 -920 0.37% 14,495,357
2008-04-11 2008-04-09 13.107 1,046,191 +460 0.37% 13,712,216
2008-04-10 2008-04-08 13.498 1,045,731 +4,600 0.37% 14,115,327
2008-04-03 2008-04-01 12.563 1,041,131 +1,381 0.36% 13,080,145
2008-03-28 2008-03-26 12.802 1,039,750 -2,761 0.36% 13,311,395
2008-03-25 2008-03-19 12.433 1,042,511 +5,061 0.36% 12,961,523
2008-03-20 2008-03-18 12.607 1,037,450 -1,840 0.36% 13,078,999
2008-03-17 2008-03-13 14.454 1,039,290 +460 0.36% 15,022,345
2008-03-13 2008-03-11 14.041 1,038,830 +460 0.36% 14,586,676
2008-03-12 2008-03-10 13.694 1,038,370 +460 0.36% 14,219,097
2008-03-11 2008-03-07 14.172 1,037,910 -6,441 0.36% 14,709,118
2008-03-10 2008-03-06 14.541 1,044,351 -4,601 0.37% 15,186,299
2008-03-06 2008-03-04 14.346 1,048,952 -1,840 0.37% 15,048,004
2008-03-05 2008-03-03 14.563 1,050,792 +6,901 0.37% 15,302,800
2008-03-04 2008-02-29 14.346 1,043,891 +2,760 0.36% 14,975,400
2008-03-03 2008-02-28 14.498 1,041,131 +460 0.36% 15,094,216
2008-02-28 2008-02-26 14.867 1,040,671 +1,381 0.36% 15,472,087
2008-02-27 2008-02-25 14.259 1,039,290 +5,060 0.36% 14,819,035
2008-02-26 2008-02-22 14.520 1,034,230 -3,220 0.36% 15,016,646
2008-02-25 2008-02-21 14.715 1,037,450 +10,581 0.36% 15,266,349
2008-02-20 2008-02-18 16.432 1,026,869 -1,840 0.36% 16,873,928
2008-02-19 2008-02-15 16.389 1,028,709 -7,361 0.36% 16,859,444
2008-02-18 2008-02-14 16.693 1,036,070 +4,601 0.36% 17,295,362
2008-02-14 2008-02-12 16.954 1,031,469 -17,483 0.36% 17,487,597
2008-02-12 2008-02-06 16.628 1,048,952 -460 0.37% 17,442,005
2008-02-11 2008-02-04 17.367 1,049,412 -460 0.37% 18,225,194
2008-02-05 2008-02-01 16.954 1,049,872 -26,684 0.37% 17,799,603
2008-02-04 2008-01-31 16.780 1,076,556 -1,840 0.38% 18,064,805
2008-01-30 2008-01-28 14.889 1,078,396 +1,380 0.38% 16,056,400
2008-01-29 2008-01-25 14.889 1,077,016 +460 0.38% 16,035,853
2008-01-28 2008-01-24 14.041 1,076,556 +2,761 0.38% 15,116,404
2008-01-25 2008-01-23 14.259 1,073,795 -3,221 0.38% 15,311,036
2008-01-24 2008-01-22 13.520 1,077,016 +3,681 0.38% 14,561,023
2008-01-23 2008-01-21 15.911 1,073,335 +3,680 0.38% 17,077,556
2008-01-22 2008-01-18 17.389 1,069,655 -460 0.37% 18,600,005
2008-01-21 2008-01-17 16.889 1,070,115 -460 0.37% 18,073,024
2008-01-18 2008-01-16 17.215 1,070,575 -1,840 0.37% 18,429,843
2008-01-17 2008-01-15 18.063 1,072,415 +460 0.37% 19,370,608
2008-01-16 2008-01-14 18.323 1,071,955 +4,601 0.37% 19,641,899
2008-01-11 2008-01-09 19.128 1,067,354 -460 0.37% 20,415,993
2008-01-10 2008-01-08 19.302 1,067,814 -3,221 0.37% 20,610,471
2008-01-09 2008-01-07 19.019 1,071,035 -920 0.37% 20,370,002
2008-01-08 2008-01-04 18.476 1,071,955 +460 0.37% 19,804,999
2008-01-02 2007-12-27 18.345 1,071,495 +11,502 0.37% 19,656,760
2007-12-28 2007-12-24 18.563 1,059,993 +1,840 0.37% 19,676,154
2007-12-27 2007-12-20 18.628 1,058,153 -22,083 0.37% 19,710,999
2007-12-21 2007-12-19 18.150 1,080,236 +460 0.38% 19,605,796
2007-12-20 2007-12-18 17.932 1,079,776 -3,221 0.38% 19,362,747
2007-12-13 2007-12-11 18.476 1,082,997 -4,140 0.38% 20,009,007
2007-12-11 2007-12-07 18.584 1,087,137 +2,300 0.38% 20,203,646
2007-12-10 2007-12-06 18.889 1,084,837 -1,840 0.38% 20,491,022
2007-12-07 2007-12-05 18.780 1,086,677 -4,601 0.38% 20,407,677
2007-12-03 2007-11-29 19.562 1,091,278 -4,601 0.38% 21,348,003
2007-11-29 2007-11-27 18.997 1,095,879 -460 0.38% 20,818,689
2007-11-28 2007-11-26 19.019 1,096,339 -1,840 0.38% 20,851,258
2007-11-26 2007-11-22 18.628 1,098,179 -5,521 0.38% 20,456,593
2007-11-22 2007-11-20 18.541 1,103,700 -3,220 0.39% 20,463,477
2007-11-21 2007-11-19 18.606 1,106,920 -2,760 0.39% 20,595,358
2007-11-20 2007-11-16 18.671 1,109,680 -921 0.39% 20,719,071
2007-11-19 2007-11-15 19.019 1,110,601 -3,680 0.39% 21,122,507
2007-11-16 2007-11-14 19.041 1,114,281 -2,300 0.39% 21,216,717
2007-11-14 2007-11-12 18.976 1,116,581 -4,141 0.39% 21,187,701
2007-11-13 2007-11-09 19.410 1,120,722 -920 0.39% 21,753,478
2007-11-12 2007-11-08 20.041 1,121,642 +460 0.39% 22,478,355
2007-11-09 2007-11-07 20.214 1,121,182 -5,521 0.39% 22,664,097
2007-11-08 2007-11-06 20.323 1,126,703 -920 0.39% 22,898,151
2007-11-07 2007-11-05 19.562 1,127,623 -7,821 0.39% 22,058,998
2007-11-05 2007-11-01 19.888 1,135,444 +460 0.40% 22,582,196
2007-11-02 2007-10-31 20.084 1,134,984 -5,521 0.40% 22,795,077
2007-11-01 2007-10-30 19.736 1,140,505 -1,380 0.40% 22,509,321
2007-10-31 2007-10-29 19.758 1,141,885 -3,221 0.40% 22,561,377
2007-10-25 2007-10-23 19.867 1,145,106 -920 0.40% 22,749,468
2007-10-24 2007-10-22 19.562 1,146,026 -33,585 0.40% 22,419,005
2007-10-23 2007-10-18 19.236 1,179,611 -1,840 0.41% 22,691,407
2007-10-22 2007-10-17 18.476 1,181,451 -920 0.41% 21,828,002
2007-10-18 2007-10-16 18.976 1,182,371 -6,441 0.41% 22,436,100
2007-10-17 2007-10-15 19.236 1,188,812 -10,121 0.42% 22,868,401
2007-10-16 2007-10-12 17.171 1,198,933 -1,381 0.42% 20,587,393
2007-10-15 2007-10-11 16.693 1,200,314 -2,760 0.42% 20,037,127
2007-10-12 2007-10-10 16.932 1,203,074 -920 0.42% 20,370,850
2007-10-11 2007-10-09 17.389 1,203,994 -8,281 0.42% 20,935,998
2007-10-09 2007-10-05 17.824 1,212,275 -2,301 0.42% 21,606,994
2007-10-08 2007-10-04 17.084 1,214,576 -1,380 0.42% 20,750,406
2007-10-05 2007-10-03 17.932 1,215,956 -920 0.43% 21,804,752
2007-10-04 2007-10-02 18.041 1,216,876 -920 0.43% 21,953,500
2007-10-03 2007-09-28 18.106 1,217,796 -2,761 0.43% 22,049,508
2007-10-02 2007-09-27 18.084 1,220,557 -3,680 0.43% 22,072,968
2007-09-28 2007-09-25 17.867 1,224,237 -13,802 0.43% 21,873,419
2007-09-25 2007-09-21 15.150 1,238,039 -4,141 0.43% 18,756,269
2007-09-24 2007-09-20 15.367 1,242,180 +1,381 0.43% 19,089,005
2007-09-20 2007-09-18 15.650 1,240,799 -11,042 0.43% 19,418,393
2007-09-18 2007-09-14 15.541 1,251,841 -1,840 0.44% 19,455,149
2007-09-17 2007-09-13 15.672 1,253,681 -4,601 0.44% 19,647,245
2007-09-14 2007-09-12 14.737 1,258,282 +1,380 0.44% 18,543,300
2007-09-13 2007-09-11 14.737 1,256,902 +6,441 0.44% 18,522,963
2007-09-12 2007-09-10 14.628 1,250,461 +460 0.44% 18,292,142
2007-09-11 2007-09-07 14.759 1,250,001 -1,840 0.44% 18,448,433
2007-09-10 2007-09-06 14.194 1,251,841 -8,281 0.44% 17,768,129
2007-09-07 2007-09-05 14.172 1,260,122 -460 0.44% 17,858,276
2007-09-05 2007-09-03 14.172 1,260,582 +460 0.44% 17,864,795
2007-09-04 2007-08-31 13.628 1,260,122 +2,760 0.44% 17,173,527
2007-08-31 2007-08-29 13.259 1,257,362 +1,840 0.44% 16,671,302
2007-08-30 2007-08-28 13.628 1,255,522 +3,681 0.44% 17,110,836
2007-08-29 2007-08-27 13.042 1,251,841 -3,681 0.44% 16,325,999
2007-08-28 2007-08-24 13.259 1,255,522 -460 0.44% 16,646,905
2007-08-24 2007-08-22 12.998 1,255,982 -10,121 0.44% 16,325,404
2007-08-23 2007-08-21 12.716 1,266,103 +18,863 0.44% 16,099,198
2007-08-22 2007-08-20 12.433 1,247,240 +460 0.44% 15,506,915
2007-08-21 2007-08-17 11.955 1,246,780 -920 0.44% 14,904,996
2007-08-20 2007-08-16 12.607 1,247,700 -921 0.44% 15,729,594
2007-08-17 2007-08-15 13.650 1,248,621 +4,601 0.44% 17,043,926
2007-08-16 2007-08-14 14.194 1,244,020 +1,840 0.43% 17,657,121
2007-08-15 2007-08-13 14.128 1,242,180 -4,140 0.43% 17,550,005
2007-08-14 2007-08-10 14.346 1,246,320 +2,300 0.44% 17,879,396
2007-08-10 2007-08-08 14.237 1,244,020 +4,601 0.43% 17,711,201
2007-08-09 2007-08-07 13.933 1,239,419 +920 0.43% 17,268,536
2007-08-08 2007-08-06 13.911 1,238,499 +460 0.43% 17,228,798
2007-08-07 2007-08-03 14.715 1,238,039 +460 0.43% 18,218,069
2007-08-06 2007-08-02 14.454 1,237,579 +6,901 0.43% 17,888,500
2007-08-03 2007-08-01 15.476 1,230,678 +3,681 0.43% 19,046,000
2007-08-02 2007-07-31 16.106 1,226,997 -921 0.43% 19,762,463
2007-08-01 2007-07-30 15.259 1,227,918 +12,882 0.43% 18,736,386
2007-07-31 2007-07-27 15.128 1,215,036 -4,600 0.42% 18,381,364
2007-07-30 2007-07-26 15.715 1,219,636 +460 0.43% 19,166,724
2007-07-26 2007-07-24 16.650 1,219,176 -18,403 0.43% 20,298,994
2007-07-25 2007-07-23 16.432 1,237,579 +33,585 0.43% 20,336,400
2007-07-24 2007-07-20 16.280 1,203,994 +460 0.42% 19,601,328
2007-07-23 2007-07-19 16.063 1,203,534 -1,380 0.42% 19,332,239
2007-07-20 2007-07-18 15.672 1,204,914 -3,681 0.42% 18,882,986
2007-07-19 2007-07-17 16.302 1,208,595 +13,342 0.42% 19,702,503
2007-07-17 2007-07-13 16.541 1,195,253 +3,681 0.42% 19,770,782
2007-07-16 2007-07-12 17.389 1,191,572 -7,821 0.42% 20,719,994
2007-07-13 2007-07-11 15.215 1,199,393 +2,300 0.42% 18,248,993
2007-07-12 2007-07-10 15.215 1,197,093 -5,981 0.42% 18,213,998
2007-07-11 2007-07-09 14.411 1,203,074 -6,901 0.42% 17,337,450
2007-07-10 2007-07-06 14.237 1,209,975 -1,380 0.42% 17,226,500
2007-07-09 2007-07-05 14.454 1,211,355 -920 0.42% 17,509,447
2007-07-06 2007-07-04 14.128 1,212,275 +11,961 0.42% 17,127,495
2007-07-05 2007-07-03 14.454 1,200,314 -7,821 0.42% 17,349,856
2007-07-04 2007-06-29 14.541 1,208,135 -460 0.42% 17,567,944
2007-06-29 2007-06-27 14.998 1,208,595 +4,601 0.42% 18,126,303
2007-06-28 2007-06-26 15.237 1,203,994 +460 0.42% 18,345,168
2007-06-27 2007-06-25 15.150 1,203,534 +1,840 0.42% 18,233,519
2007-06-26 2007-06-22 15.563 1,201,694 0.42% 18,701,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top