History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 1,408,000 +0 0.15% 14,446,080
2025-10-13 2025-10-09 10.420 1,408,000 +0 0.15% 14,671,360
2025-10-10 2025-10-08 10.290 1,408,000 +0 0.15% 14,488,320
2025-10-09 2025-10-06 10.330 1,408,000 +0 0.15% 14,544,640
2025-10-08 2025-10-03 10.390 1,408,000 +0 0.15% 14,629,120
2025-10-06 2025-10-02 10.520 1,408,000 +0 0.15% 14,812,160
2025-10-03 2025-09-30 10.620 1,408,000 +0 0.15% 14,952,960
2025-10-02 2025-09-29 10.480 1,408,000 +0 0.15% 14,755,840
2025-09-30 2025-09-26 10.270 1,408,000 +0 0.15% 14,460,160
2025-09-29 2025-09-25 10.510 1,408,000 +0 0.15% 14,798,080
2025-09-26 2025-09-24 10.640 1,408,000 +0 0.15% 14,981,120
2025-09-25 2025-09-23 10.700 1,408,000 +0 0.15% 15,065,600
2025-09-24 2025-09-22 10.770 1,408,000 +0 0.15% 15,164,160
2025-09-23 2025-09-19 11.120 1,408,000 +0 0.15% 15,656,960
2025-09-22 2025-09-18 11.030 1,408,000 -4,000 0.15% 15,530,240
2025-09-19 2025-09-17 11.300 1,412,000 -4,000 0.15% 15,955,600
2025-09-18 2025-09-16 10.920 1,416,000 -4,000 0.15% 15,462,720
2025-08-18 2025-08-14 12.210 1,420,000 -3,000 0.15% 17,338,200
2025-08-07 2025-08-05 12.760 1,423,000 -1,000 0.15% 18,157,480
2025-08-05 2025-08-01 12.620 1,424,000 -1,000 0.15% 17,970,880
2025-07-29 2025-07-25 12.940 1,425,000 -30,000 0.15% 18,439,500
2025-07-15 2025-07-11 11.780 1,455,000 -2,000 0.16% 17,139,900
2025-07-09 2025-07-07 10.920 1,457,000 -6,000 0.16% 15,910,440
2025-06-20 2025-06-18 10.320 1,463,000 +1,000 0.16% 15,098,160
2025-06-18 2025-06-16 11.130 1,462,000 +35,403 0.16% 16,271,334
2025-03-31 2025-03-27 11.437 1,426,597 -9,758 0.16% 16,315,916
2025-03-13 2025-03-11 11.744 1,436,355 -11,710 0.16% 16,869,118
2025-02-25 2025-02-21 11.970 1,448,065 -4,879 0.16% 17,333,125
2025-02-20 2025-02-18 11.642 1,452,944 -7,318 0.16% 16,915,045
2025-01-27 2025-01-23 9.480 1,460,262 -2,927 0.16% 13,842,626
2024-12-13 2024-12-11 10.925 1,463,189 -19,516 0.16% 15,984,667
2024-10-09 2024-10-07 13.753 1,482,705 -2,927 0.16% 20,391,690
2024-09-30 2024-09-26 10.535 1,485,632 -6,831 0.16% 15,651,296
2024-08-09 2024-08-07 9.070 1,492,463 -5,855 0.16% 13,536,077
2024-07-03 2024-06-28 9.387 1,498,318 -487 0.16% 14,065,184
2024-06-26 2024-06-24 10.248 1,498,805 +26,972 0.16% 15,359,931
2024-06-20 2024-06-18 10.666 1,471,833 -2,875 0.16% 15,697,919
2024-03-18 2024-03-14 9.497 1,474,708 -5,749 0.17% 14,004,902
2024-03-13 2024-03-11 9.455 1,480,457 -4,791 0.17% 13,997,699
2024-02-07 2024-02-05 8.213 1,485,248 -28,747 0.17% 12,198,498
2024-02-05 2024-02-01 8.464 1,513,995 -1,916 0.17% 12,813,800
2024-01-25 2024-01-23 8.088 1,515,911 +1,916 0.17% 12,260,497
2024-01-19 2024-01-17 9.966 1,513,995 +7,666 0.17% 15,089,000
2023-12-27 2023-12-21 13.128 1,506,329 +1,916 0.17% 19,775,758
2023-12-14 2023-12-12 14.089 1,504,413 -1,916 0.17% 21,195,004
2023-12-01 2023-11-29 14.068 1,506,329 -479 0.17% 21,190,558
2023-11-30 2023-11-28 14.318 1,506,808 -959 0.17% 21,574,696
2023-11-08 2023-11-06 13.671 1,507,767 -1,916 0.17% 20,612,857
2023-10-30 2023-10-26 12.815 1,509,683 -2,875 0.17% 19,347,141
2023-10-20 2023-10-18 13.066 1,512,558 -1,916 0.17% 19,762,825
2023-10-04 2023-09-29 14.172 1,514,474 -2,875 0.17% 21,463,189
2023-09-25 2023-09-21 14.464 1,517,349 -958 0.17% 21,947,314
2023-09-19 2023-09-15 15.403 1,518,307 -479 0.17% 23,387,220
2023-09-14 2023-09-12 15.216 1,518,786 -4,791 0.17% 23,109,299
2023-09-06 2023-09-04 15.028 1,523,577 -18,686 0.17% 22,895,997
2023-08-30 2023-08-28 15.028 1,542,263 +1,917 0.17% 23,176,806
2023-08-17 2023-08-15 15.341 1,540,346 -1,917 0.17% 23,630,248
2023-08-08 2023-08-04 15.529 1,542,263 -18,206 0.17% 23,949,366
2023-07-31 2023-07-27 15.090 1,560,469 -4,791 0.17% 23,548,112
2023-07-27 2023-07-25 14.840 1,565,260 -958 0.18% 23,228,370
2023-07-21 2023-07-19 14.005 1,566,218 -958 0.18% 21,934,987
2023-06-29 2023-06-27 13.775 1,567,176 -14,374 0.18% 21,588,594
2023-06-20 2023-06-16 15.967 1,581,550 +6,155 0.18% 25,251,896
2023-05-30 2023-05-25 14.605 1,575,395 +2,864 0.18% 23,007,972
2023-05-03 2023-04-28 16.365 1,572,531 -955 0.18% 25,733,944
2023-04-19 2023-04-17 16.197 1,573,486 -954 0.18% 25,485,812
2023-04-17 2023-04-13 15.946 1,574,440 -955 0.18% 25,105,384
2023-03-30 2023-03-28 15.589 1,575,395 -1,909 0.18% 24,559,442
2023-02-01 2023-01-30 17.077 1,577,304 +955 0.18% 26,935,752
2023-01-12 2023-01-10 18.649 1,576,349 -1,909 0.18% 29,396,693
2023-01-09 2023-01-05 18.858 1,578,258 -1,909 0.18% 29,762,993
2023-01-06 2023-01-04 18.795 1,580,167 -9,545 0.18% 29,699,664
2022-12-30 2022-12-28 17.308 1,589,712 -2,864 0.18% 27,514,055
2022-12-16 2022-12-14 17.098 1,592,576 -954 0.18% 27,229,924
2022-12-14 2022-12-12 16.679 1,593,530 -4,773 0.18% 26,578,435
2022-12-13 2022-12-09 16.763 1,598,303 -477 0.18% 26,792,004
2022-11-17 2022-11-15 15.045 1,598,780 -8,590 0.18% 24,053,000
2022-11-08 2022-11-04 13.892 1,607,370 -478 0.18% 22,329,834
2022-11-04 2022-11-02 13.892 1,607,848 -2,863 0.18% 22,336,474
2022-11-02 2022-10-31 11.943 1,610,711 -31,976 0.18% 19,237,498
2022-10-28 2022-10-26 12.446 1,642,687 -954 0.18% 20,445,482
2022-10-20 2022-10-18 13.138 1,643,641 -9,545 0.18% 21,593,876
2022-10-10 2022-10-06 13.871 1,653,186 -955 0.19% 22,931,677
2022-10-06 2022-10-03 12.384 1,654,141 +955 0.19% 20,484,063
2022-09-05 2022-09-01 14.290 1,653,186 -955 0.19% 23,624,476
2022-09-01 2022-08-30 14.102 1,654,141 -1,909 0.19% 23,326,184
2022-08-31 2022-08-29 14.626 1,656,050 -954 0.19% 24,220,604
2022-08-04 2022-08-02 13.871 1,657,004 -3,818 0.19% 22,984,637
2022-07-26 2022-07-22 14.667 1,660,822 -955 0.19% 24,359,997
2022-07-22 2022-07-20 14.772 1,661,777 -8,590 0.19% 24,548,104
2022-07-12 2022-07-08 15.443 1,670,367 -1,909 0.19% 25,794,997
2022-07-08 2022-07-06 14.961 1,672,276 -1,909 0.19% 25,018,558
2022-07-05 2022-06-30 15.967 1,674,185 -955 0.19% 26,730,958
2022-06-30 2022-06-28 15.820 1,675,140 -1,909 0.19% 26,500,506
2022-06-22 2022-06-20 13.937 1,677,049 +7,934 0.19% 23,373,252
2022-06-08 2022-06-06 13.663 1,669,115 +1,900 0.19% 22,805,855
2022-06-07 2022-06-02 13.769 1,667,215 +1,900 0.19% 22,955,394
2022-04-29 2022-04-27 11.642 1,665,315 +3,799 0.19% 19,388,175
2022-04-21 2022-04-19 12.169 1,661,516 +1,900 0.19% 20,218,446
2022-04-20 2022-04-14 12.779 1,659,616 -4,749 0.19% 21,208,585
2022-04-06 2022-04-01 12.232 1,664,365 -2,850 0.19% 20,358,234
2022-03-18 2022-03-16 12.337 1,667,215 -11,400 0.19% 20,568,595
2022-03-16 2022-03-14 12.063 1,678,615 -950 0.19% 20,249,818
2022-03-10 2022-03-08 14.253 1,679,565 -5,700 0.19% 23,938,718
2022-03-09 2022-03-07 14.021 1,685,265 -3,800 0.19% 23,629,679
2022-03-03 2022-03-01 15.853 1,689,065 -4,275 0.19% 26,776,680
2022-03-02 2022-02-28 15.495 1,693,340 -1,900 0.19% 26,238,402
2022-02-28 2022-02-24 14.800 1,695,240 -1,900 0.19% 25,090,072
2021-12-22 2021-12-20 12.842 1,697,140 +2,850 0.19% 21,795,303
2021-12-21 2021-12-17 13.832 1,694,290 +4,750 0.19% 23,435,192
2021-11-22 2021-11-18 14.316 1,689,540 +950 0.19% 24,187,601
2021-11-01 2021-10-28 15.263 1,688,590 +950 0.19% 25,773,750
2021-09-28 2021-09-24 15.348 1,687,640 -4,750 0.19% 25,901,370
2021-09-24 2021-09-21 15.495 1,692,390 -950 0.19% 26,223,682
2021-09-16 2021-09-14 15.516 1,693,340 -1,900 0.19% 26,274,052
2021-09-10 2021-09-08 16.000 1,695,240 -2,850 0.19% 27,124,403
2021-08-09 2021-08-05 13.200 1,698,090 +950 0.19% 22,415,253
2021-08-03 2021-07-30 13.895 1,697,140 +1,900 0.19% 23,581,803
2021-07-29 2021-07-27 13.053 1,695,240 +950 0.19% 22,127,802
2021-07-28 2021-07-26 13.474 1,694,290 -950 0.19% 22,828,802
2021-07-23 2021-07-21 14.211 1,695,240 +950 0.19% 24,090,752
2021-07-22 2021-07-20 14.316 1,694,290 +2,850 0.19% 24,255,602
2021-07-20 2021-07-16 14.800 1,691,440 +950 0.19% 25,033,831
2021-07-12 2021-07-08 16.590 1,690,490 +950 0.19% 28,044,921
2021-07-06 2021-07-02 17.137 1,689,540 +950 0.19% 28,953,981
2021-07-02 2021-06-29 17.979 1,688,590 -1,900 0.19% 30,359,700
2021-06-24 2021-06-22 17.242 1,690,490 -2,850 0.19% 29,148,211
2021-06-17 2021-06-15 17.137 1,693,340 +1,900 0.19% 29,019,102
2021-06-11 2021-06-09 16.674 1,691,440 +1,900 0.19% 28,203,121
2021-06-08 2021-06-04 17.811 1,689,540 +950 0.19% 30,092,221
2021-06-02 2021-05-31 17.705 1,688,590 +1,906 0.19% 29,895,738
2021-03-22 2021-03-18 21.446 1,686,684 -1,898 0.19% 36,172,116
2021-03-11 2021-03-09 19.306 1,688,582 -949 0.19% 32,600,436
2021-02-18 2021-02-16 19.306 1,689,531 -1,898 0.19% 32,618,758
2021-02-17 2021-02-11 18.864 1,691,429 -949 0.19% 31,906,751
2021-02-08 2021-02-04 18.843 1,692,378 -949 0.19% 31,888,983
2021-01-18 2021-01-14 19.580 1,693,327 -949 0.19% 33,156,015
2021-01-12 2021-01-08 22.025 1,694,276 -949 0.19% 37,316,957
2020-12-29 2020-12-24 19.517 1,695,225 -1,897 0.19% 33,085,988
2020-12-28 2020-12-22 18.801 1,697,122 +1,897 0.19% 31,906,833
2020-12-10 2020-12-08 19.222 1,695,225 +1,898 0.19% 32,585,768
2020-12-04 2020-12-02 19.370 1,693,327 +1,898 0.19% 32,799,115
2020-11-13 2020-11-11 20.445 1,691,429 -26,569 0.19% 34,580,501
2020-11-09 2020-11-05 17.304 1,717,998 -1,898 0.19% 29,728,404
2020-10-23 2020-10-21 16.714 1,719,896 +949 0.19% 28,746,247
2020-10-15 2020-10-12 17.494 1,718,947 -13,285 0.19% 30,070,895
2020-09-22 2020-09-18 18.527 1,732,232 -9,489 0.20% 32,092,290
2020-09-04 2020-09-02 17.346 1,741,721 -949 0.20% 30,212,329
2020-07-29 2020-07-27 14.395 1,742,670 -2,847 0.20% 25,086,590
2020-07-23 2020-07-21 15.196 1,745,517 -2,846 0.20% 26,525,594
2020-07-21 2020-07-17 14.796 1,748,363 -2,847 0.20% 25,868,694
2020-07-09 2020-07-07 14.986 1,751,210 +9,489 0.20% 26,243,008
2020-07-06 2020-07-02 14.859 1,741,721 -9,489 0.20% 25,880,549
2020-06-22 2020-06-18 16.369 1,751,210 +39,392 0.20% 28,666,013
2020-05-19 2020-05-15 13.720 1,711,818 -12,072 0.20% 23,486,186
2020-05-18 2020-05-14 13.871 1,723,890 +1,857 0.20% 23,911,724
2020-05-14 2020-05-12 14.345 1,722,033 -1,857 0.20% 24,701,947
2020-05-11 2020-05-07 14.646 1,723,890 -928 0.20% 25,248,405
2020-04-29 2020-04-27 14.883 1,724,818 -929 0.20% 25,670,646
2020-04-28 2020-04-24 14.258 1,725,747 +6,500 0.20% 24,606,543
2020-04-22 2020-04-20 14.862 1,719,247 +1,857 0.20% 25,550,703
2020-04-20 2020-04-16 15.034 1,717,390 -3,714 0.20% 25,819,025
2020-04-17 2020-04-15 14.948 1,721,104 +929 0.20% 25,726,580
2020-04-16 2020-04-14 14.689 1,720,175 -4,643 0.20% 25,268,094
2020-04-09 2020-04-07 15.917 1,724,818 -929 0.20% 27,453,846
2020-04-02 2020-03-31 14.732 1,725,747 -8,357 0.20% 25,424,283
2020-04-01 2020-03-30 14.775 1,734,104 -929 0.20% 25,622,101
2020-03-27 2020-03-25 15.465 1,735,033 -46,428 0.20% 26,831,667
2020-03-26 2020-03-24 14.366 1,781,461 -929 0.21% 25,592,790
2020-03-25 2020-03-23 13.720 1,782,390 +7,429 0.21% 24,454,436
2020-03-23 2020-03-19 12.600 1,774,961 -41,321 0.20% 22,364,550
2020-03-20 2020-03-18 12.988 1,816,282 +928 0.21% 23,589,355
2020-03-19 2020-03-17 13.849 1,815,354 +1,857 0.21% 25,141,303
2020-03-18 2020-03-16 14.323 1,813,497 +2,786 0.21% 25,974,905
2020-03-17 2020-03-13 15.292 1,810,711 +1,857 0.21% 27,690,001
2020-03-16 2020-03-12 15.615 1,808,854 +2,786 0.21% 28,246,003
2020-03-04 2020-03-02 17.015 1,806,068 +928 0.21% 30,730,998
2020-03-02 2020-02-27 17.683 1,805,140 -1,857 0.21% 31,920,488
2020-02-27 2020-02-25 18.092 1,806,997 -2,785 0.21% 32,692,806
2020-02-21 2020-02-19 19.018 1,809,782 -4,643 0.21% 34,419,333
2020-02-14 2020-02-12 18.782 1,814,425 -1,857 0.21% 34,077,756
2020-02-11 2020-02-07 18.997 1,816,282 -7,429 0.21% 34,503,833
2020-02-10 2020-02-06 19.255 1,823,711 -22,286 0.21% 35,116,321
2020-02-07 2020-02-05 19.040 1,845,997 -928 0.21% 35,147,848
2020-02-06 2020-02-04 18.717 1,846,925 -20,429 0.21% 34,568,817
2020-02-05 2020-02-03 18.372 1,867,354 -928 0.22% 34,307,665
2020-02-04 2020-01-31 18.243 1,868,282 -1,857 0.22% 34,083,275
2020-01-31 2020-01-29 18.566 1,870,139 +928 0.22% 34,721,352
2020-01-22 2020-01-20 21.345 1,869,211 -23,214 0.22% 39,897,663
2020-01-21 2020-01-17 21.646 1,892,425 -1,857 0.22% 40,963,798
2020-01-20 2020-01-16 20.095 1,894,282 -929 0.22% 38,066,396
2020-01-17 2020-01-15 19.191 1,895,211 -2,786 0.22% 36,370,624
2020-01-13 2020-01-09 20.203 1,897,997 -6,499 0.22% 38,345,450
2020-01-10 2020-01-08 20.031 1,904,496 -1,858 0.22% 38,148,590
2020-01-08 2020-01-06 20.182 1,906,354 -9,285 0.22% 38,473,227
2020-01-03 2019-12-31 20.483 1,915,639 -6,500 0.22% 39,238,253
2019-12-30 2019-12-24 20.375 1,922,139 -2,786 0.22% 39,164,394
2019-12-20 2019-12-18 20.031 1,924,925 -13,929 0.22% 38,557,800
2019-12-19 2019-12-17 20.052 1,938,854 -13,928 0.22% 38,878,569
2019-12-16 2019-12-12 20.462 1,952,782 -929 0.23% 39,956,998
2019-12-12 2019-12-10 20.634 1,953,711 -9,285 0.23% 40,312,646
2019-12-05 2019-12-03 21.129 1,962,996 -9,286 0.23% 41,476,672
2019-12-02 2019-11-28 20.332 1,972,282 -2,786 0.23% 40,101,118
2019-11-18 2019-11-14 18.738 1,975,068 -1,857 0.23% 37,009,804
2019-11-14 2019-11-12 19.298 1,976,925 -4,643 0.23% 38,151,681
2019-11-11 2019-11-07 19.385 1,981,568 -928 0.23% 38,412,004
2019-10-23 2019-10-21 18.738 1,982,496 -3,715 0.23% 37,148,994
2019-10-21 2019-10-17 18.997 1,986,211 -928 0.23% 37,731,967
2019-09-24 2019-09-20 17.705 1,987,139 -5,572 0.23% 35,181,597
2019-08-29 2019-08-27 16.563 1,992,711 -928 0.23% 33,005,486
2019-08-28 2019-08-26 16.585 1,993,639 -13,929 0.23% 33,063,797
2019-08-21 2019-08-19 16.326 2,007,568 +929 0.23% 32,775,924
2019-08-16 2019-08-14 15.292 2,006,639 +3,714 0.23% 30,686,198
2019-08-15 2019-08-13 15.508 2,002,925 +4,643 0.23% 31,060,802
2019-08-09 2019-08-07 15.658 1,998,282 +929 0.23% 31,290,080
2019-08-07 2019-08-05 15.895 1,997,353 +928 0.23% 31,748,753
2019-08-06 2019-08-02 16.132 1,996,425 +929 0.23% 32,207,002
2019-07-29 2019-07-25 17.640 1,995,496 +4,643 0.23% 35,200,614
2019-07-11 2019-07-09 17.446 1,990,853 +1,857 0.23% 34,732,792
2019-07-10 2019-07-08 17.920 1,988,996 +928 0.23% 35,642,874
2019-07-04 2019-07-02 17.868 1,988,068 +2,786 0.23% 35,523,736
2019-07-03 2019-06-28 17.232 1,985,282 +37,346 0.23% 34,210,141
2019-06-28 2019-06-26 16.683 1,947,936 +911 0.23% 32,497,599
2019-06-27 2019-06-25 16.968 1,947,025 -911 0.23% 33,038,021
2019-06-25 2019-06-21 17.978 1,947,936 -4,556 0.23% 35,020,439
2019-06-21 2019-06-19 16.881 1,952,492 +2,734 0.23% 32,959,347
2019-06-14 2019-06-12 17.364 1,949,758 -911 0.23% 33,854,795
2019-06-13 2019-06-11 17.934 1,950,669 +911 0.23% 34,983,933
2019-06-11 2019-06-06 16.990 1,949,758 -1,822 0.23% 33,127,195
2019-06-05 2019-06-03 17.495 1,951,580 -9,111 0.23% 34,143,472
2019-05-29 2019-05-27 18.483 1,960,691 -17,311 0.23% 36,239,671
2019-05-28 2019-05-24 18.461 1,978,002 -1,823 0.23% 36,516,212
2019-05-23 2019-05-21 18.659 1,979,825 -4,555 0.23% 36,941,007
2019-05-22 2019-05-20 18.242 1,984,380 +911 0.23% 36,198,357
2019-05-21 2019-05-17 19.756 1,983,469 +1,822 0.23% 39,185,999
2019-05-17 2019-05-15 19.866 1,981,647 -9,111 0.23% 39,367,503
2019-05-16 2019-05-14 19.800 1,990,758 -4,555 0.23% 39,417,403
2019-05-14 2019-05-09 19.844 1,995,313 +1,822 0.23% 39,595,193
2019-05-10 2019-05-08 20.305 1,993,491 -911 0.23% 40,477,997
2019-04-26 2019-04-24 21.534 1,994,402 -60,133 0.23% 42,948,174
2019-04-15 2019-04-11 21.293 2,054,535 -4,556 0.24% 43,747,000
2019-04-10 2019-04-08 21.754 2,059,091 -911 0.24% 44,793,211
2019-04-09 2019-04-04 21.622 2,060,002 +911 0.24% 44,541,708
2019-04-04 2019-04-02 21.161 2,059,091 +4,556 0.24% 43,572,810
2019-03-21 2019-03-19 24.311 2,054,535 +1,822 0.24% 49,948,250
2019-02-28 2019-02-26 25.573 2,052,713 +1,822 0.24% 52,494,905
2019-02-26 2019-02-22 26.067 2,050,891 -1,822 0.24% 53,461,261
2018-12-28 2018-12-24 21.469 2,052,713 -911 0.24% 44,068,684
2018-12-18 2018-12-14 23.543 2,053,624 -911 0.24% 48,348,302
2018-12-12 2018-12-10 22.390 2,054,535 -911 0.24% 46,002,000
2018-11-05 2018-11-01 21.095 2,055,446 +1,822 0.24% 43,360,318
2018-11-02 2018-10-31 20.854 2,053,624 -911 0.24% 42,826,002
2018-10-16 2018-10-12 19.317 2,054,535 -911 0.24% 39,688,000
2018-10-15 2018-10-11 18.812 2,055,446 +3,644 0.24% 38,667,838
2018-10-12 2018-10-10 20.020 2,051,802 -9,111 0.24% 41,076,486
2018-10-11 2018-10-09 19.559 2,060,913 -39,177 0.24% 40,308,846
2018-10-09 2018-10-05 19.778 2,100,090 +911 0.25% 41,536,098
2018-09-28 2018-09-26 21.842 2,099,179 +911 0.25% 45,849,600
2018-09-17 2018-09-13 20.744 2,098,268 -3,644 0.25% 43,526,702
2018-09-14 2018-09-12 20.020 2,101,912 -911 0.25% 42,079,674
2018-09-13 2018-09-11 20.042 2,102,823 +911 0.25% 42,144,072
2018-09-12 2018-09-10 20.942 2,101,912 +911 0.25% 44,017,554
2018-08-29 2018-08-27 23.378 2,101,001 -2,734 0.25% 49,117,795
2018-08-06 2018-08-02 24.037 2,103,735 +912 0.25% 50,567,112
2018-08-03 2018-08-01 24.586 2,102,823 +911 0.25% 51,699,190
2018-07-19 2018-07-17 25.683 2,101,912 -1,823 0.25% 53,983,792
2018-07-13 2018-07-11 24.915 2,103,735 -7,288 0.25% 52,414,312
2018-07-12 2018-07-10 25.244 2,111,023 -2,734 0.25% 53,290,992
2018-07-04 2018-06-29 25.419 2,113,757 -1,822 0.25% 53,729,802
2018-07-03 2018-06-28 24.640 2,115,579 +28,263 0.25% 52,128,707
2018-06-14 2018-06-12 26.087 2,087,316 +1,798 0.25% 54,450,895
2018-05-16 2018-05-14 27.255 2,085,518 -13,484 0.25% 56,839,991
2018-05-09 2018-05-07 24.863 2,099,002 +1,798 0.25% 52,187,243
2018-05-04 2018-05-02 24.474 2,097,204 +899 0.25% 51,325,990
2018-04-27 2018-04-25 25.030 2,096,305 -1,798 0.25% 52,469,988
2018-04-19 2018-04-17 25.030 2,098,103 -4,495 0.25% 52,514,991
2018-04-17 2018-04-13 25.363 2,102,598 +899 0.25% 53,329,200
2018-04-13 2018-04-11 25.920 2,101,699 +899 0.25% 54,475,398
2018-04-10 2018-04-06 24.640 2,100,800 +899 0.25% 51,764,547
2018-04-09 2018-04-04 23.917 2,099,901 +2,697 0.25% 50,223,995
2018-04-06 2018-04-03 24.974 2,097,204 -2,697 0.25% 52,375,840
2018-04-04 2018-03-29 25.308 2,099,901 +899 0.25% 53,143,995
2018-04-03 2018-03-28 24.807 2,099,002 +2,697 0.25% 52,070,493
2018-03-21 2018-03-19 29.758 2,096,305 -3,596 0.25% 62,380,985
2018-03-20 2018-03-16 29.591 2,099,901 +899 0.25% 62,137,594
2018-03-16 2018-03-14 28.979 2,099,002 +1,798 0.25% 60,826,742
2018-03-15 2018-03-13 29.535 2,097,204 +899 0.25% 61,941,138
2018-03-07 2018-03-05 27.088 2,096,305 +898 0.25% 56,784,187
2018-02-26 2018-02-22 27.255 2,095,407 +3,596 0.25% 57,109,512
2018-02-22 2018-02-20 27.032 2,091,811 -899 0.25% 56,546,104
2018-02-21 2018-02-15 27.143 2,092,710 -1,798 0.25% 56,803,206
2018-02-12 2018-02-08 26.698 2,094,508 -5,393 0.25% 55,920,010
2018-02-09 2018-02-07 26.532 2,099,901 +899 0.25% 55,713,594
2018-02-08 2018-02-06 26.087 2,099,002 +4,494 0.25% 54,755,743
2018-02-07 2018-02-05 27.199 2,094,508 -899 0.25% 56,968,510
2018-01-29 2018-01-25 27.922 2,095,407 +30,564 0.25% 58,508,112
2018-01-25 2018-01-23 28.478 2,064,843 +899 0.25% 58,803,202
2018-01-24 2018-01-22 29.146 2,063,944 -899 0.25% 60,155,200
2018-01-22 2018-01-18 27.755 2,064,843 -4,495 0.25% 57,310,152
2018-01-16 2018-01-12 28.756 2,069,338 +2,697 0.25% 59,506,712
2018-01-15 2018-01-11 29.980 2,066,641 -6,292 0.25% 61,958,056
2018-01-12 2018-01-10 29.090 2,072,933 -899 0.25% 60,301,891
2018-01-09 2018-01-05 27.922 2,073,832 -4,495 0.25% 57,905,694
2017-12-11 2017-12-07 23.639 2,078,327 -899 0.25% 49,130,003
2017-12-05 2017-12-01 24.251 2,079,226 -4,494 0.25% 50,423,405
2017-12-04 2017-11-30 23.750 2,083,720 -8,990 0.25% 49,489,289
2017-11-29 2017-11-27 23.417 2,092,710 -4,494 0.25% 49,004,405
2017-11-28 2017-11-24 23.584 2,097,204 -899 0.25% 49,459,590
2017-11-24 2017-11-22 22.137 2,098,103 +16,180 0.25% 46,446,592
2017-11-23 2017-11-21 21.648 2,081,923 -899 0.25% 45,069,369
2017-11-22 2017-11-20 21.603 2,082,822 -3,595 0.25% 44,996,150
2017-11-21 2017-11-17 21.804 2,086,417 -32,362 0.25% 45,491,594
2017-11-17 2017-11-15 21.915 2,118,779 -13,484 0.25% 46,432,906
2017-11-15 2017-11-13 22.160 2,132,263 -15,282 0.25% 47,250,247
2017-11-08 2017-11-06 22.416 2,147,545 -898 0.26% 48,138,361
2017-10-31 2017-10-27 21.915 2,148,443 -899 0.26% 47,082,990
2017-10-27 2017-10-25 21.225 2,149,342 +1,797 0.26% 45,620,272
2017-10-26 2017-10-24 21.448 2,147,545 +2,697 0.26% 46,059,930
2017-10-24 2017-10-20 21.359 2,144,848 +5,394 0.26% 45,811,206
2017-10-23 2017-10-19 20.803 2,139,454 +2,697 0.26% 44,505,997
2017-10-20 2017-10-18 21.492 2,136,757 +1,798 0.25% 45,923,632
2017-10-19 2017-10-17 21.893 2,134,959 +17,079 0.25% 46,739,989
2017-10-18 2017-10-16 22.026 2,117,880 -899 0.25% 46,648,804
2017-10-17 2017-10-13 21.581 2,118,779 -899 0.25% 45,725,805
2017-10-16 2017-10-12 21.514 2,119,678 +9,889 0.25% 45,603,727
2017-10-13 2017-10-11 22.249 2,109,789 -1,798 0.25% 46,939,990
2017-10-12 2017-10-10 22.582 2,111,587 +1,798 0.25% 47,684,693
2017-10-11 2017-10-09 22.527 2,109,789 +67,419 0.25% 47,526,740
2017-10-10 2017-10-06 22.805 2,042,370 +6,293 0.24% 46,576,008
2017-10-03 2017-09-28 22.137 2,036,077 +5,393 0.24% 45,073,496
2017-09-27 2017-09-25 22.805 2,030,684 +23,373 0.24% 46,309,510
2017-09-22 2017-09-20 24.251 2,007,311 +132,592 0.24% 48,679,391
2017-09-14 2017-09-12 23.584 1,874,719 +10,787 0.22% 44,212,596
2017-09-13 2017-09-11 23.584 1,863,932 +1,798 0.22% 43,958,200
2017-09-08 2017-09-06 23.472 1,862,134 +8,989 0.22% 43,708,647
2017-09-07 2017-09-05 23.584 1,853,145 -1,798 0.22% 43,703,804
2017-09-06 2017-09-04 23.639 1,854,943 +26,968 0.22% 43,849,382
2017-09-05 2017-09-01 23.695 1,827,975 +1,798 0.22% 43,313,555
2017-09-01 2017-08-30 23.250 1,826,177 +40,452 0.22% 42,458,352
2017-08-31 2017-08-29 22.582 1,785,725 +14,383 0.21% 40,325,948
2017-08-30 2017-08-28 23.417 1,771,342 +5,393 0.21% 41,479,021
2017-08-29 2017-08-25 23.750 1,765,949 +1,798 0.21% 41,942,085
2017-08-24 2017-08-21 23.917 1,764,151 +899 0.21% 42,193,756
2017-08-21 2017-08-17 23.695 1,763,252 +15,282 0.21% 41,779,955
2017-08-16 2017-08-14 24.195 1,747,970 +1,798 0.21% 42,292,875
2017-08-14 2017-08-10 23.417 1,746,172 +4,495 0.21% 40,889,622
2017-08-09 2017-08-07 23.250 1,741,677 +1,797 0.21% 40,493,739
2017-08-08 2017-08-04 23.361 1,739,880 -1,797 0.21% 40,645,509
2017-07-31 2017-07-27 23.528 1,741,677 +5,393 0.21% 40,978,114
2017-07-28 2017-07-26 23.528 1,736,284 +8,090 0.21% 40,851,227
2017-07-27 2017-07-25 24.418 1,728,194 +3,596 0.21% 42,198,887
2017-07-26 2017-07-24 25.197 1,724,598 -899 0.21% 43,454,030
2017-06-29 2017-06-27 25.985 1,725,497 +19,134 0.21% 44,837,646
2017-06-28 2017-06-26 26.098 1,706,363 -889 0.21% 44,532,392
2017-06-26 2017-06-22 24.917 1,707,252 +1,778 0.21% 42,539,068
2017-06-14 2017-06-12 25.648 1,705,474 -889 0.21% 43,741,791
2017-06-05 2017-06-01 25.760 1,706,363 +889 0.21% 43,956,542
2017-06-02 2017-05-31 25.873 1,705,474 -4,445 0.21% 44,125,491
2017-05-25 2017-05-23 24.579 1,709,919 +889 0.21% 42,028,471
2017-05-23 2017-05-19 24.186 1,709,030 +889 0.21% 41,333,745
2017-05-19 2017-05-17 23.792 1,708,141 +889 0.21% 40,639,719
2017-05-17 2017-05-15 24.073 1,707,252 -3,556 0.21% 41,098,693
2017-05-15 2017-05-11 24.298 1,710,808 +3,556 0.21% 41,569,197
2017-05-12 2017-05-10 24.354 1,707,252 -16,891 0.21% 41,578,818
2017-04-28 2017-04-26 23.004 1,724,143 -889 0.21% 39,662,785
2017-04-27 2017-04-25 22.026 1,725,032 +15,113 0.21% 37,995,001
2017-04-25 2017-04-21 21.643 1,709,919 +44,448 0.21% 37,008,136
2017-04-20 2017-04-18 22.026 1,665,471 -4,445 0.20% 36,683,129
2017-04-13 2017-04-11 22.138 1,669,916 -96,897 0.20% 36,968,883
2017-04-12 2017-04-10 22.667 1,766,813 -2,667 0.21% 40,048,131
2017-04-11 2017-04-07 22.723 1,769,480 -44,448 0.21% 40,208,108
2017-04-10 2017-04-06 22.498 1,813,928 -11,556 0.22% 40,810,005
2017-04-07 2017-04-05 22.453 1,825,484 -8,001 0.22% 40,987,854
2017-04-05 2017-03-31 20.653 1,833,485 +889 0.22% 37,867,501
2017-03-06 2017-03-02 18.966 1,832,596 +1,778 0.22% 34,756,891
2017-02-28 2017-02-24 18.898 1,830,818 +889 0.22% 34,599,599
2017-02-24 2017-02-22 19.123 1,829,929 +2,667 0.22% 34,994,498
2017-02-21 2017-02-17 19.258 1,827,262 +2,667 0.22% 35,190,156
2017-02-20 2017-02-16 19.618 1,824,595 -1,778 0.22% 35,795,594
2017-02-07 2017-02-03 19.708 1,826,373 +889 0.22% 35,994,835
2017-02-06 2017-02-02 19.731 1,825,484 +1,778 0.22% 36,018,385
2017-02-03 2017-02-01 20.046 1,823,706 +7,111 0.22% 36,557,723
2017-02-01 2017-01-25 19.843 1,816,595 +889 0.22% 36,047,347
2017-01-25 2017-01-23 19.461 1,815,706 -1,778 0.22% 35,335,256
2017-01-20 2017-01-18 19.303 1,817,484 +1,778 0.22% 35,083,627
2017-01-17 2017-01-13 18.651 1,815,706 -889 0.22% 33,864,656
2017-01-12 2017-01-10 18.808 1,816,595 +26,669 0.22% 34,167,327
2017-01-09 2017-01-05 18.358 1,789,926 -889 0.22% 32,860,324
2016-12-30 2016-12-28 18.381 1,790,815 -9,778 0.22% 32,916,935
2016-12-22 2016-12-20 17.121 1,800,593 -88,897 0.22% 30,828,104
2016-12-21 2016-12-19 17.121 1,889,490 -889 0.23% 32,350,117
2016-12-16 2016-12-14 17.886 1,890,379 -888 0.23% 33,811,358
2016-12-08 2016-12-06 17.594 1,891,267 +1,777 0.23% 33,274,091
2016-12-07 2016-12-05 17.616 1,889,490 -3,555 0.23% 33,285,338
2016-12-06 2016-12-02 18.021 1,893,045 +889 0.23% 34,114,583
2016-12-05 2016-12-01 18.268 1,892,156 +23,113 0.23% 34,566,832
2016-12-01 2016-11-29 18.358 1,869,043 +1,777 0.23% 34,312,792
2016-11-30 2016-11-28 18.358 1,867,266 +36,448 0.23% 34,280,169
2016-11-28 2016-11-24 17.639 1,830,818 +889 0.22% 32,292,959
2016-11-22 2016-11-18 18.291 1,829,929 +1,778 0.22% 33,471,208
2016-11-21 2016-11-17 18.313 1,828,151 -889 0.22% 33,479,817
2016-11-18 2016-11-16 18.358 1,829,040 +3,556 0.22% 33,578,398
2016-11-17 2016-11-15 18.134 1,825,484 +13,334 0.22% 33,102,415
2016-11-16 2016-11-14 18.493 1,812,150 +34,670 0.22% 33,512,943
2016-11-15 2016-11-11 18.583 1,777,480 +3,556 0.21% 33,031,734
2016-11-14 2016-11-10 19.438 1,773,924 +3,555 0.21% 34,482,231
2016-11-11 2016-11-09 18.673 1,770,369 +22,224 0.21% 33,058,907
2016-11-10 2016-11-08 18.988 1,748,145 +4,445 0.21% 33,194,529
2016-11-09 2016-11-07 18.651 1,743,700 +889 0.21% 32,521,675
2016-11-02 2016-10-31 18.651 1,742,811 +2,667 0.21% 32,505,094
2016-11-01 2016-10-28 18.786 1,740,144 +1,778 0.21% 32,690,252
2016-10-19 2016-10-17 19.618 1,738,366 -889 0.21% 34,103,921
2016-09-27 2016-09-23 20.991 1,739,255 -6,223 0.21% 36,508,292
2016-09-14 2016-09-12 19.753 1,745,478 +1,778 0.21% 34,479,067
2016-09-08 2016-09-06 20.923 1,743,700 +4,445 0.21% 36,483,906
2016-08-26 2016-08-24 16.694 1,739,255 -889 0.21% 29,034,461
2016-08-17 2016-08-15 17.549 1,740,144 -1,778 0.21% 30,537,002
2016-08-04 2016-08-01 16.964 1,741,922 +889 0.21% 29,549,263
2016-07-25 2016-07-21 17.256 1,741,033 +889 0.21% 30,043,393
2016-07-22 2016-07-20 17.166 1,740,144 -1,778 0.21% 29,871,452
2016-07-21 2016-07-19 17.211 1,741,922 -889 0.21% 29,980,353
2016-07-19 2016-07-15 17.279 1,742,811 -1,778 0.21% 30,113,284
2016-07-15 2016-07-13 17.504 1,744,589 +889 0.21% 30,536,505
2016-07-14 2016-07-12 18.089 1,743,700 +889 0.21% 31,540,925
2016-07-08 2016-07-06 16.829 1,742,811 +4,445 0.21% 29,329,084
2016-06-30 2016-06-28 17.142 1,738,366 +22,658 0.21% 29,799,122
2016-05-31 2016-05-27 16.686 1,715,708 -3,948 0.21% 28,628,518
2016-05-20 2016-05-18 16.937 1,719,656 +5,264 0.21% 29,125,595
2016-04-28 2016-04-26 17.461 1,714,392 -2,632 0.21% 29,935,279
2016-04-27 2016-04-25 16.641 1,717,024 -878 0.21% 28,572,197
2016-04-26 2016-04-22 16.663 1,717,902 -2,632 0.21% 28,625,968
2016-04-25 2016-04-21 16.686 1,720,534 -5,264 0.21% 28,709,046
2016-04-19 2016-04-15 16.755 1,725,798 -6,580 0.21% 28,914,901
2016-04-12 2016-04-08 16.253 1,732,378 -1,755 0.21% 28,156,366
2016-04-07 2016-04-05 15.683 1,734,133 +877 0.21% 27,196,640
2016-04-06 2016-04-01 15.729 1,733,256 -7,019 0.21% 27,261,906
2016-04-05 2016-03-31 14.475 1,740,275 -17,547 0.21% 25,190,456
2016-04-01 2016-03-30 14.065 1,757,822 +40,359 0.21% 24,723,188
2016-03-31 2016-03-29 14.429 1,717,463 +10,529 0.21% 24,781,952
2016-03-30 2016-03-24 14.156 1,706,934 +5,264 0.21% 24,163,105
2016-03-29 2016-03-23 14.407 1,701,670 +5,264 0.21% 24,515,279
2016-03-24 2016-03-22 14.361 1,696,406 +5,264 0.21% 24,362,102
2016-03-22 2016-03-18 14.019 1,691,142 +5,265 0.21% 23,708,256
2016-03-18 2016-03-16 13.495 1,685,877 +4,825 0.21% 22,750,556
2016-03-17 2016-03-15 13.860 1,681,052 -1,755 0.21% 23,298,563
2016-03-16 2016-03-14 13.973 1,682,807 -1,754 0.21% 23,514,687
2016-03-15 2016-03-11 13.495 1,684,561 +5,264 0.21% 22,732,796
2016-03-14 2016-03-10 13.176 1,679,297 +5,264 0.21% 22,125,840
2016-03-09 2016-03-07 14.179 1,674,033 +878 0.20% 23,735,524
2016-03-04 2016-03-02 14.566 1,673,155 -1,755 0.20% 24,371,455
2016-02-25 2016-02-23 12.811 1,674,910 -878 0.20% 21,457,158
2016-02-19 2016-02-17 12.378 1,675,788 +11,406 0.20% 20,742,606
2016-02-16 2016-02-12 12.537 1,664,382 -8,773 0.20% 20,867,005
2016-02-11 2016-02-04 13.472 1,673,155 -1,755 0.20% 22,540,735
2016-02-02 2016-01-29 13.426 1,674,910 -5,264 0.20% 22,488,018
2016-01-29 2016-01-27 12.720 1,680,174 -17,548 0.21% 21,371,395
2016-01-26 2016-01-22 12.218 1,697,722 +877 0.21% 20,743,201
2016-01-25 2016-01-21 11.626 1,696,845 +878 0.21% 19,726,806
2016-01-20 2016-01-18 12.583 1,695,967 -26,321 0.21% 21,340,318
2016-01-18 2016-01-14 13.130 1,722,288 +6,141 0.21% 22,613,755
2016-01-12 2016-01-08 13.267 1,716,147 -39,482 0.21% 22,767,843
2016-01-11 2016-01-07 12.811 1,755,629 -877 0.21% 22,491,244
2016-01-06 2016-01-04 13.677 1,756,506 +8,774 0.21% 24,023,999
2016-01-05 2015-12-31 14.543 1,747,732 -3,510 0.21% 25,417,916
2016-01-04 2015-12-29 13.632 1,751,242 -2,632 0.21% 23,872,163
2015-12-21 2015-12-17 15.843 1,753,874 -4,387 0.21% 27,786,101
2015-12-17 2015-12-15 15.090 1,758,261 -6,141 0.21% 26,532,963
2015-12-15 2015-12-11 14.817 1,764,402 -3,510 0.22% 26,142,993
2015-12-10 2015-12-08 15.865 1,767,912 -2,632 0.22% 28,048,801
2015-12-04 2015-12-02 15.273 1,770,544 -877 0.22% 27,041,199
2015-12-02 2015-11-30 15.113 1,771,421 -30,709 0.22% 26,771,933
2015-11-30 2015-11-26 14.908 1,802,130 -5,264 0.22% 26,866,326
2015-11-24 2015-11-20 15.455 1,807,394 -8,774 0.22% 27,933,602
2015-11-17 2015-11-13 14.475 1,816,168 -8,773 0.22% 26,289,006
2015-11-13 2015-11-11 13.791 1,824,941 -878 0.22% 25,167,995
2015-11-11 2015-11-09 13.723 1,825,819 -2,632 0.22% 25,055,244
2015-11-09 2015-11-05 13.609 1,828,451 +878 0.22% 24,882,962
2015-10-29 2015-10-27 13.312 1,827,573 -2,633 0.22% 24,329,433
2015-10-22 2015-10-19 13.312 1,830,206 -2,632 0.22% 24,364,485
2015-10-20 2015-10-16 12.720 1,832,838 -3,509 0.22% 23,313,243
2015-10-09 2015-10-07 11.831 1,836,347 -3,510 0.22% 21,725,337
2015-10-06 2015-10-02 11.626 1,839,857 -2,632 0.22% 21,389,403
2015-09-18 2015-09-16 11.740 1,842,489 -8,774 0.23% 21,630,001
2015-09-17 2015-09-15 10.896 1,851,263 -4,825 0.23% 20,171,604
2015-09-02 2015-08-31 10.702 1,856,088 +8,774 0.23% 19,864,543
2015-08-31 2015-08-27 9.973 1,847,314 -878 0.23% 18,423,121
2015-08-28 2015-08-26 9.335 1,848,192 -1,755 0.23% 17,252,237
2015-08-27 2015-08-25 9.357 1,849,947 -29,830 0.23% 17,310,789
2015-08-26 2015-08-24 8.890 1,879,777 -1,755 0.23% 16,711,497
2015-08-25 2015-08-21 9.882 1,881,532 -3,510 0.23% 18,592,814
2015-08-21 2015-08-19 10.520 1,885,042 -26,321 0.23% 19,830,659
2015-08-17 2015-08-13 10.611 1,911,363 -877 0.23% 20,281,836
2015-08-13 2015-08-11 11.147 1,912,240 -7,019 0.23% 21,315,507
2015-08-04 2015-07-31 10.680 1,919,259 -1,755 0.23% 20,496,872
2015-07-31 2015-07-29 10.953 1,921,014 -12,283 0.23% 21,041,095
2015-07-30 2015-07-28 10.885 1,933,297 +2,632 0.24% 21,043,422
2015-07-27 2015-07-23 12.173 1,930,665 -5,264 0.24% 23,501,338
2015-07-21 2015-07-17 12.218 1,935,929 -4,387 0.24% 23,653,675
2015-07-20 2015-07-16 11.831 1,940,316 -6,142 0.24% 22,955,367
2015-07-17 2015-07-15 11.717 1,946,458 -877 0.24% 22,806,181
2015-07-15 2015-07-13 12.195 1,947,335 +26,321 0.24% 23,748,647
2015-07-13 2015-07-09 11.831 1,921,014 -10,529 0.23% 22,727,010
2015-07-10 2015-07-08 8.822 1,931,543 -22,811 0.24% 17,039,614
2015-07-09 2015-07-07 9.426 1,954,354 -54,398 0.24% 18,421,422
2015-07-08 2015-07-06 10.212 2,008,752 -11,405 0.25% 20,513,924
2015-07-07 2015-07-03 11.512 2,020,157 -7,019 0.25% 23,255,245
2015-07-03 2015-06-30 13.016 2,027,176 +2,193 0.25% 26,385,904
2015-07-02 2015-06-29 12.537 2,024,983 +3,509 0.25% 25,388,000
2015-06-30 2015-06-26 13.746 2,021,474 -18,424 0.25% 27,786,247
2015-06-24 2015-06-22 13.905 2,039,898 +4,386 0.25% 28,364,994
2015-06-23 2015-06-19 14.087 2,035,512 -4,386 0.25% 28,675,207
2015-06-22 2015-06-18 14.179 2,039,898 -2,633 0.25% 28,922,994
2015-06-19 2015-06-17 14.670 2,042,531 -3,509 0.25% 29,963,317
2015-06-18 2015-06-16 13.907 2,046,040 +28,889 0.25% 28,454,969
2015-06-12 2015-06-10 14.739 2,017,151 -7,792 0.25% 29,730,800
2015-06-11 2015-06-09 14.161 2,024,943 +1,299 0.25% 28,676,146
2015-06-10 2015-06-08 15.039 2,023,644 -1,731 0.25% 30,434,250
2015-06-03 2015-06-01 17.188 2,025,375 -9,523 0.25% 34,811,752
2015-06-01 2015-05-28 15.524 2,034,898 -7,792 0.25% 31,590,713
2015-05-28 2015-05-26 16.102 2,042,690 -3,463 0.25% 32,891,429
2015-05-26 2015-05-21 16.010 2,046,153 +1,731 0.25% 32,758,110
2015-05-22 2015-05-20 16.425 2,044,422 -2,597 0.25% 33,580,538
2015-05-21 2015-05-19 16.911 2,047,019 -3,463 0.25% 34,616,285
2015-05-19 2015-05-15 15.917 2,050,482 -2,164 0.25% 32,637,936
2015-05-18 2015-05-14 15.963 2,052,646 -3,463 0.25% 32,767,221
2015-05-13 2015-05-11 16.194 2,056,109 -8,657 0.25% 33,297,502
2015-05-12 2015-05-08 15.409 2,064,766 -4,329 0.26% 31,815,897
2015-05-11 2015-05-07 14.762 2,069,095 -866 0.26% 30,544,203
2015-04-30 2015-04-28 16.795 2,069,961 +1,732 0.26% 34,765,148
2015-04-29 2015-04-27 17.973 2,068,229 -22,509 0.26% 37,172,838
2015-04-28 2015-04-24 17.095 2,090,738 -1,732 0.26% 35,741,999
2015-04-27 2015-04-23 16.495 2,092,470 -51,943 0.26% 34,514,768
2015-04-24 2015-04-22 16.402 2,144,413 -866 0.27% 35,173,395
2015-04-22 2015-04-20 14.323 2,145,279 -8,657 0.27% 30,727,199
2015-04-21 2015-04-17 14.947 2,153,936 -8,658 0.27% 32,194,715
2015-04-17 2015-04-15 14.947 2,162,594 -8,657 0.27% 32,324,125
2015-04-16 2015-04-14 16.033 2,171,251 -3,463 0.27% 34,811,041
2015-04-15 2015-04-13 15.963 2,174,714 +866 0.27% 34,715,842
2015-04-14 2015-04-10 15.317 2,173,848 -9,523 0.27% 33,295,858
2015-04-13 2015-04-09 13.907 2,183,371 +2,597 0.27% 30,364,877
2015-04-10 2015-04-08 14.439 2,180,774 -6,060 0.27% 31,487,500
2015-04-09 2015-04-02 12.336 2,186,834 -9,523 0.27% 26,977,679
2015-04-02 2015-03-31 10.315 2,196,357 +52,809 0.27% 22,655,409
2015-04-01 2015-03-30 10.373 2,143,548 +866 0.27% 22,234,484
2015-03-31 2015-03-27 10.361 2,142,682 -2,597 0.27% 22,200,751
2015-03-30 2015-03-26 10.269 2,145,279 +9,523 0.27% 22,029,419
2015-03-27 2015-03-25 10.604 2,135,756 -4,329 0.26% 22,647,060
2015-03-23 2015-03-19 10.119 2,140,085 -10,388 0.27% 21,654,723
2015-03-13 2015-03-11 9.761 2,150,473 -4,329 0.27% 20,989,796
2015-03-09 2015-03-05 9.772 2,154,802 -866 0.27% 21,056,939
2015-03-05 2015-03-03 9.691 2,155,668 -3,896 0.27% 20,891,102
2015-02-27 2015-02-25 9.784 2,159,564 -2,597 0.27% 21,128,419
2015-02-23 2015-02-16 9.911 2,162,161 -17,314 0.27% 21,428,552
2015-02-16 2015-02-12 9.714 2,179,475 -6,061 0.27% 21,172,171
2015-02-12 2015-02-10 9.737 2,185,536 -58,869 0.27% 21,281,540
2015-02-11 2015-02-09 9.437 2,244,405 -433 0.28% 21,180,724
2015-02-02 2015-01-29 9.460 2,244,838 +7,792 0.28% 21,236,670
2015-01-27 2015-01-23 9.680 2,237,046 -8,658 0.28% 21,653,916
2015-01-20 2015-01-16 9.379 2,245,704 -12,120 0.28% 21,063,282
2015-01-16 2015-01-14 9.587 2,257,824 -1,731 0.28% 21,646,400
2015-01-02 2014-12-29 9.356 2,259,555 +865 0.28% 21,140,996
2014-12-22 2014-12-18 9.241 2,258,690 -15,583 0.28% 20,872,003
2014-12-19 2014-12-17 9.437 2,274,273 -866 0.28% 21,462,592
2014-12-16 2014-12-12 9.437 2,275,139 -1,731 0.28% 21,470,764
2014-12-12 2014-12-10 9.310 2,276,870 -866 0.28% 21,197,800
2014-12-10 2014-12-08 8.629 2,277,736 +7,792 0.28% 19,653,572
2014-11-27 2014-11-25 10.292 2,269,944 -7,792 0.28% 23,362,018
2014-11-24 2014-11-20 10.165 2,277,736 -6,926 0.28% 23,152,802
2014-11-14 2014-11-12 10.638 2,284,662 -8,657 0.28% 24,305,194
2014-11-13 2014-11-11 10.072 2,293,319 -11,254 0.28% 23,099,281
2014-11-06 2014-11-04 9.564 2,304,573 +6,925 0.29% 22,041,356
2014-11-04 2014-10-31 9.356 2,297,648 +1,732 0.28% 21,497,404
2014-10-31 2014-10-29 9.587 2,295,916 +6,060 0.28% 22,011,599
2014-10-30 2014-10-28 9.518 2,289,856 +866 0.28% 21,794,800
2014-10-29 2014-10-27 9.495 2,288,990 -8,658 0.28% 21,733,678
2014-10-28 2014-10-24 9.472 2,297,648 +3,463 0.28% 21,762,804
2014-10-24 2014-10-22 10.084 2,294,185 -4,328 0.28% 23,134,504
2014-10-17 2014-10-15 9.287 2,298,513 +1,731 0.28% 21,346,197
2014-10-13 2014-10-09 9.795 2,296,782 -433 0.28% 22,497,442
2014-10-06 2014-09-30 9.657 2,297,215 -1,731 0.28% 22,183,263
2014-09-26 2014-09-24 10.003 2,298,946 +866 0.28% 22,996,629
2014-09-22 2014-09-18 9.714 2,298,080 -2,598 0.28% 22,324,341
2014-09-19 2014-09-17 9.911 2,300,678 -9,523 0.28% 22,801,354
2014-09-16 2014-09-12 9.125 2,310,201 +4,329 0.29% 21,081,153
2014-09-12 2014-09-10 9.426 2,305,872 -6,926 0.29% 21,734,160
2014-09-05 2014-09-03 9.033 2,312,798 -4,328 0.29% 20,891,132
2014-09-02 2014-08-29 8.802 2,317,126 -4,329 0.29% 20,394,926
2014-09-01 2014-08-28 8.213 2,321,455 -4,329 0.29% 19,065,464
2014-08-27 2014-08-25 8.536 2,325,784 -4,328 0.29% 19,853,237
2014-08-26 2014-08-22 8.501 2,330,112 -16,882 0.29% 19,809,436
2014-08-25 2014-08-21 8.686 2,346,994 -2,597 0.29% 20,386,719
2014-08-20 2014-08-18 8.294 2,349,591 -866 0.29% 19,486,517
2014-08-19 2014-08-15 8.270 2,350,457 +1,731 0.29% 19,439,399
2014-08-11 2014-08-07 8.501 2,348,726 -10,388 0.29% 19,967,683
2014-08-08 2014-08-06 8.224 2,359,114 -25,972 0.29% 19,401,997
2014-08-07 2014-08-05 8.190 2,385,086 -1,732 0.30% 19,532,948
2014-08-05 2014-08-01 8.051 2,386,818 -865 0.30% 19,216,292
2014-07-18 2014-07-16 8.305 2,387,683 -5,195 0.30% 19,830,016
2014-07-17 2014-07-15 8.282 2,392,878 -23,375 0.30% 19,817,881
2014-07-15 2014-07-11 7.970 2,416,253 -1,731 0.30% 19,257,903
2014-07-08 2014-07-04 8.398 2,417,984 -2,597 0.30% 20,305,110
2014-07-04 2014-07-02 8.467 2,420,581 +4,761 0.30% 20,494,678
2014-07-03 2014-06-30 8.236 2,415,820 +866 0.30% 19,896,267
2014-06-25 2014-06-23 7.878 2,414,954 -17,315 0.30% 19,024,390
2014-06-24 2014-06-20 8.074 2,432,269 -3,462 0.30% 19,638,408
2014-06-18 2014-06-16 8.458 2,435,731 +60,521 0.30% 20,600,250
2014-06-12 2014-06-10 7.936 2,375,210 -1,266 0.30% 18,850,452
2014-06-03 2014-05-29 7.569 2,376,476 -50,653 0.30% 17,987,849
2014-05-30 2014-05-28 7.451 2,427,129 -58,251 0.31% 18,083,748
2014-05-23 2014-05-21 7.226 2,485,380 +1,688 0.32% 17,958,398
2014-05-22 2014-05-20 7.024 2,483,692 -1,688 0.32% 17,446,061
2014-05-20 2014-05-16 6.953 2,485,380 +1,688 0.32% 17,281,278
2014-05-16 2014-05-14 6.977 2,483,692 -844 0.32% 17,328,381
2014-05-15 2014-05-13 6.740 2,484,536 +2,533 0.32% 16,745,669
2014-05-14 2014-05-12 6.977 2,482,003 +2,532 0.32% 17,316,597
2014-05-13 2014-05-09 6.989 2,479,471 -15,196 0.31% 17,328,301
2014-05-12 2014-05-08 6.657 2,494,667 +1,689 0.32% 16,607,102
2014-05-09 2014-05-07 6.989 2,492,978 +8,442 0.32% 17,422,698
2014-05-07 2014-05-02 6.977 2,484,536 +50,653 0.32% 17,334,269
2014-04-22 2014-04-16 7.498 2,433,883 +10,975 0.31% 18,249,390
2014-04-16 2014-04-14 7.510 2,422,908 +4,221 0.31% 18,195,799
2014-04-15 2014-04-11 7.593 2,418,687 -844 0.31% 18,364,650
2014-04-10 2014-04-08 7.356 2,419,531 +8,442 0.31% 17,797,858
2014-04-07 2014-04-03 8.161 2,411,089 +8,442 0.31% 19,677,840
2014-04-02 2014-03-31 8.150 2,402,647 -1,688 0.31% 19,580,481
2014-04-01 2014-03-28 8.055 2,404,335 +8,442 0.31% 19,366,398
2014-03-31 2014-03-27 7.735 2,395,893 +5,909 0.30% 18,532,139
2014-03-24 2014-03-20 9.713 2,389,984 -2,532 0.30% 23,214,204
2014-03-19 2014-03-17 9.014 2,392,516 -25,327 0.30% 21,566,738
2014-03-17 2014-03-13 9.417 2,417,843 -11,819 0.31% 22,768,802
2014-03-14 2014-03-12 9.453 2,429,662 -10,131 0.31% 22,966,441
2014-03-12 2014-03-10 9.642 2,439,793 -8,442 0.31% 23,524,605
2014-03-11 2014-03-07 9.689 2,448,235 -3,377 0.31% 23,722,003
2014-02-26 2014-02-24 9.239 2,451,612 -8,442 0.31% 22,651,204
2014-02-25 2014-02-21 9.145 2,460,054 -2,532 0.31% 22,496,082
2014-02-17 2014-02-13 9.133 2,462,586 +2,532 0.31% 22,490,066
2014-02-06 2014-02-04 9.287 2,460,054 -3,799 0.31% 22,845,762
2014-02-05 2014-01-30 9.654 2,463,853 -5,065 0.31% 23,785,778
2014-02-04 2014-01-28 9.310 2,468,918 +1,688 0.31% 22,986,570
2014-01-29 2014-01-27 9.073 2,467,230 -4,221 0.31% 22,386,354
2014-01-24 2014-01-22 9.926 2,471,451 +25,327 0.31% 24,532,453
2014-01-22 2014-01-20 9.986 2,446,124 -10,975 0.31% 24,425,924
2014-01-21 2014-01-17 10.104 2,457,099 -25,327 0.31% 24,826,565
2014-01-20 2014-01-16 10.033 2,482,426 -33,768 0.32% 24,906,039
2014-01-17 2014-01-15 9.713 2,516,194 -25,327 0.32% 24,440,097
2014-01-16 2014-01-14 9.381 2,541,521 -3,377 0.32% 23,843,161
2014-01-14 2014-01-10 9.026 2,544,898 -5,065 0.32% 22,970,492
2014-01-10 2014-01-08 8.801 2,549,963 -5,065 0.32% 22,442,314
2014-01-09 2014-01-07 8.742 2,555,028 +844 0.32% 22,335,567
2014-01-08 2014-01-06 8.860 2,554,184 -4,221 0.32% 22,630,739
2014-01-02 2013-12-27 8.813 2,558,405 +3,377 0.32% 22,546,918
2013-12-27 2013-12-20 8.884 2,555,028 +3,376 0.32% 22,698,747
2013-12-23 2013-12-19 9.002 2,551,652 -86,110 0.32% 22,971,005
2013-12-20 2013-12-18 8.908 2,637,762 -39,678 0.34% 23,496,242
2013-12-19 2013-12-17 8.765 2,677,440 -8,442 0.34% 23,469,099
2013-12-18 2013-12-16 8.647 2,685,882 -5,066 0.34% 23,224,947
2013-12-13 2013-12-11 8.694 2,690,948 -20,261 0.34% 23,396,253
2013-12-12 2013-12-10 8.848 2,711,209 -40,522 0.34% 23,989,906
2013-12-11 2013-12-09 8.730 2,751,731 -20,262 0.35% 24,022,512
2013-12-06 2013-12-04 8.469 2,771,993 -5,065 0.35% 23,477,028
2013-12-03 2013-11-29 8.706 2,777,058 -25,327 0.35% 24,177,826
2013-12-02 2013-11-28 8.505 2,802,385 -3,798 0.36% 23,834,014
2013-11-28 2013-11-26 8.588 2,806,183 -1,689 0.36% 24,098,996
2013-11-27 2013-11-25 8.801 2,807,872 -23,216 0.36% 24,712,181
2013-11-26 2013-11-22 8.884 2,831,088 -11,819 0.36% 25,151,251
2013-11-25 2013-11-21 8.884 2,842,907 -4,221 0.36% 25,256,250
2013-11-21 2013-11-19 8.872 2,847,128 -59,518 0.36% 25,260,024
2013-11-20 2013-11-18 8.564 2,906,646 -16,040 0.37% 24,892,894
2013-11-08 2013-11-06 8.386 2,922,686 -11,819 0.37% 24,510,963
2013-10-29 2013-10-25 7.984 2,934,505 +2,533 0.37% 23,428,242
2013-10-28 2013-10-24 8.209 2,931,972 -2,533 0.37% 24,067,889
2013-10-23 2013-10-21 8.576 2,934,505 -59,095 0.37% 25,166,242
2013-10-17 2013-10-15 7.924 2,993,600 -39,678 0.38% 23,722,739
2013-10-16 2013-10-11 8.078 3,033,278 -845 0.39% 24,504,257
2013-10-15 2013-10-10 7.486 3,034,123 +845 0.39% 22,714,083
2013-10-09 2013-10-07 7.143 3,033,278 +4,221 0.39% 21,665,787
2013-10-07 2013-10-03 7.214 3,029,057 -5,066 0.38% 21,850,918
2013-10-04 2013-10-02 7.273 3,034,123 +10,975 0.39% 22,067,163
2013-10-02 2013-09-27 7.344 3,023,148 -1,688 0.38% 22,202,202
2013-09-26 2013-09-24 6.870 3,024,836 -10,131 0.38% 20,781,399
2013-09-23 2013-09-18 6.918 3,034,967 -15,196 0.39% 20,994,801
2013-09-16 2013-09-12 7.522 3,050,163 -1,688 0.39% 22,942,552
2013-09-13 2013-09-11 7.237 3,051,851 -5,065 0.39% 22,087,649
2013-09-11 2013-09-09 7.332 3,056,916 -44,322 0.39% 22,413,986
2013-09-10 2013-09-06 7.344 3,101,238 -2,533 0.39% 22,775,700
2013-09-06 2013-09-04 7.451 3,103,771 -5,065 0.39% 23,125,188
2013-09-03 2013-08-30 7.391 3,108,836 -28,281 0.39% 22,978,800
2013-08-30 2013-08-28 7.474 3,137,117 -4,221 0.40% 23,447,958
2013-08-26 2013-08-22 7.522 3,141,338 -7,598 0.40% 23,628,347
2013-08-21 2013-08-19 7.699 3,148,936 -12,242 0.40% 24,244,997
2013-08-20 2013-08-16 7.498 3,161,178 -6,331 0.40% 23,702,689
2013-08-16 2013-08-13 7.806 3,167,509 -8,442 0.40% 24,725,679
2013-08-12 2013-08-08 7.759 3,175,951 -1,689 0.40% 24,641,097
2013-08-09 2013-08-07 7.924 3,177,640 -8,442 0.40% 25,181,162
2013-08-07 2013-08-05 8.055 3,186,082 -9,286 0.40% 25,663,200
2013-08-05 2013-08-01 7.190 3,195,368 -45,588 0.41% 22,974,947
2013-07-31 2013-07-29 7.415 3,240,956 -16,040 0.41% 24,032,139
2013-07-30 2013-07-26 7.403 3,256,996 -8,443 0.41% 24,112,497
2013-07-29 2013-07-25 7.534 3,265,439 -106,793 0.41% 24,600,483
2013-07-26 2013-07-24 6.728 3,372,232 -34,191 0.43% 22,688,758
2013-07-25 2013-07-23 6.787 3,406,423 -2,533 0.43% 23,120,549
2013-07-24 2013-07-22 6.882 3,408,956 -22,794 0.43% 23,460,782
2013-07-23 2013-07-19 6.704 3,431,750 -2,532 0.44% 23,007,902
2013-07-18 2013-07-16 6.290 3,434,282 -845 0.44% 21,601,078
2013-07-16 2013-07-12 6.171 3,435,127 -10,974 0.44% 21,199,493
2013-07-11 2013-07-09 5.828 3,446,101 -2,533 0.44% 20,083,438
2013-07-10 2013-07-08 5.899 3,448,634 +1,688 0.44% 20,343,300
2013-07-08 2013-07-04 5.934 3,446,946 -2,110 0.44% 20,455,832
2013-07-04 2013-07-02 6.112 3,449,056 -2,533 0.44% 21,081,179
2013-07-03 2013-06-28 5.828 3,451,589 -5,065 0.44% 20,115,421
2013-06-28 2013-06-26 5.780 3,456,654 -13,508 0.44% 19,981,159
2013-06-27 2013-06-25 5.627 3,470,162 -27,859 0.44% 19,524,877
2013-06-26 2013-06-24 5.733 3,498,021 -43,055 0.44% 20,054,541
2013-06-25 2013-06-21 5.816 3,541,076 -5,065 0.45% 20,594,995
2013-06-24 2013-06-20 6.065 3,546,141 -1,689 0.45% 21,506,558
2013-06-20 2013-06-18 6.401 3,547,830 +114,350 0.45% 22,711,072
2013-06-19 2013-06-17 6.536 3,433,480 -1,634 0.45% 22,441,347
2013-06-13 2013-06-10 6.609 3,435,114 +10,621 0.45% 22,704,297
2013-06-10 2013-06-06 6.634 3,424,493 -63,319 0.45% 22,717,928
2013-06-05 2013-06-03 6.695 3,487,812 +3,268 0.46% 23,351,433
2013-06-04 2013-05-31 6.854 3,484,544 -16,340 0.46% 23,884,003
2013-05-31 2013-05-29 6.769 3,500,884 -36,765 0.46% 23,696,052
2013-05-28 2013-05-24 6.512 3,537,649 -8,170 0.46% 23,035,599
2013-05-22 2013-05-20 6.671 3,545,819 -22,059 0.47% 23,652,999
2013-05-21 2013-05-16 6.536 3,567,878 -9,805 0.47% 23,319,777
2013-05-20 2013-05-15 6.414 3,577,683 -817 0.47% 22,945,963
2013-05-16 2013-05-14 6.499 3,578,500 -8,170 0.47% 23,257,803
2013-05-15 2013-05-13 6.499 3,586,670 -4,085 0.47% 23,310,902
2013-05-13 2013-05-09 6.144 3,590,755 +2,451 0.47% 22,062,902
2013-05-10 2013-05-08 6.169 3,588,304 -5,719 0.47% 22,135,682
2013-05-09 2013-05-07 6.230 3,594,023 -26,961 0.47% 22,390,912
2013-05-06 2013-05-02 6.010 3,620,984 -4,902 0.48% 21,761,120
2013-04-30 2013-04-26 5.924 3,625,886 -2,043 0.48% 21,479,919
2013-04-26 2013-04-24 5.997 3,627,929 -14,706 0.48% 21,758,452
2013-04-25 2013-04-23 6.034 3,642,635 -23,693 0.48% 21,980,406
2013-04-24 2013-04-22 5.912 3,666,328 -2,451 0.48% 21,674,625
2013-04-17 2013-04-15 5.887 3,668,779 -4,902 0.48% 21,599,305
2013-04-15 2013-04-11 5.875 3,673,681 +1,634 0.48% 21,583,199
2013-04-11 2013-04-09 5.912 3,672,047 -42,485 0.48% 21,708,434
2013-04-10 2013-04-08 5.789 3,714,532 -4,902 0.49% 21,504,947
2013-04-09 2013-04-05 5.949 3,719,434 +817 0.49% 22,125,152
2013-04-05 2013-04-02 6.463 3,718,617 -15,523 0.49% 24,031,922
2013-04-03 2013-03-28 6.255 3,734,140 -4,902 0.49% 23,355,256
2013-04-02 2013-03-27 6.267 3,739,042 -22,059 0.49% 23,431,681
2013-03-25 2013-03-21 5.997 3,761,101 -8,170 0.49% 22,557,149
2013-03-21 2013-03-19 5.997 3,769,271 -2,451 0.49% 22,606,149
2013-03-15 2013-03-13 6.010 3,771,722 +27,778 0.50% 22,667,014
2013-03-14 2013-03-12 6.242 3,743,944 +7,353 0.49% 23,370,751
2013-03-12 2013-03-08 6.426 3,736,591 -32,680 0.49% 24,010,876
2013-03-08 2013-03-06 6.426 3,769,271 -2,451 0.49% 24,220,874
2013-03-05 2013-03-01 6.303 3,771,722 -5,719 0.50% 23,774,974
2013-03-04 2013-02-28 6.218 3,777,441 -32,681 0.50% 23,487,378
2013-02-27 2013-02-25 6.340 3,810,122 -24,510 0.50% 24,156,932
2013-02-26 2013-02-22 6.242 3,834,632 +32,680 0.50% 23,936,851
2013-02-25 2013-02-21 6.267 3,801,952 -4,085 0.50% 23,825,923
2013-02-21 2013-02-19 6.181 3,806,037 +7,353 0.50% 23,525,428
2013-02-20 2013-02-18 6.242 3,798,684 -94,773 0.50% 23,712,453
2013-02-19 2013-02-15 6.316 3,893,457 +1,634 0.51% 24,589,983
2013-02-18 2013-02-14 6.267 3,891,823 +89,463 0.51% 24,389,123
2013-02-14 2013-02-07 6.083 3,802,360 -2,451 0.50% 23,130,380
2013-02-08 2013-02-06 6.095 3,804,811 -29,412 0.50% 23,191,860
2013-02-07 2013-02-05 5.802 3,834,223 +4,085 0.50% 22,244,818
2013-02-06 2013-02-04 5.997 3,830,138 +3,268 0.50% 22,971,198
2013-02-05 2013-02-01 6.059 3,826,870 -31,047 0.50% 23,185,798
2013-02-04 2013-01-31 5.863 3,857,917 -3,268 0.51% 22,618,382
2013-01-29 2013-01-25 5.728 3,861,185 -9,804 0.51% 22,117,682
2013-01-23 2013-01-21 5.557 3,870,989 +10,621 0.51% 21,510,521
2013-01-21 2013-01-17 5.483 3,860,368 +3,268 0.51% 21,168,002
2013-01-15 2013-01-11 5.704 3,857,100 -9,804 0.51% 21,999,862
2013-01-14 2013-01-10 5.312 3,866,904 -1,634 0.51% 20,541,221
2013-01-10 2013-01-08 5.398 3,868,538 +5,719 0.51% 20,881,351
2013-01-08 2013-01-04 5.141 3,862,819 +2,451 0.51% 19,857,601
2013-01-03 2012-12-31 5.067 3,860,368 -9,804 0.51% 19,561,502
2013-01-02 2012-12-27 4.969 3,870,172 -8,170 0.51% 19,232,221
2012-12-21 2012-12-19 4.994 3,878,342 +3,268 0.51% 19,367,761
2012-12-18 2012-12-14 4.933 3,875,074 -49,020 0.51% 19,114,291
2012-12-17 2012-12-13 4.835 3,924,094 -12,256 0.52% 18,971,848
2012-12-13 2012-12-11 4.847 3,936,350 -817 0.52% 19,079,282
2012-12-07 2012-12-05 4.835 3,937,167 -817 0.52% 19,035,052
2012-12-04 2012-11-30 4.810 3,937,984 -42,484 0.52% 18,942,602
2012-12-03 2012-11-29 4.786 3,980,468 -21,242 0.52% 19,049,520
2012-11-29 2012-11-27 4.847 4,001,710 -24,511 0.53% 19,396,079
2012-11-26 2012-11-22 4.774 4,026,221 -21,242 0.53% 19,219,202
2012-11-23 2012-11-21 4.810 4,047,463 -87,420 0.53% 19,469,221
2012-11-22 2012-11-20 4.761 4,134,883 -8,170 0.54% 19,687,291
2012-11-12 2012-11-08 4.920 4,143,053 +6,128 0.54% 20,385,421
2012-11-09 2012-11-07 4.969 4,136,925 -2,451 0.54% 20,557,809
2012-11-06 2012-11-02 4.994 4,139,376 -15,932 0.54% 20,671,319
2012-11-02 2012-10-31 4.896 4,155,308 -8,170 0.55% 20,344,000
2012-10-31 2012-10-29 4.957 4,163,478 -6,536 0.55% 20,638,800
2012-10-29 2012-10-25 5.018 4,170,014 -15,523 0.55% 20,926,399
2012-10-26 2012-10-24 5.141 4,185,537 -4,902 0.55% 21,516,599
2012-10-22 2012-10-18 4.982 4,190,439 -5,719 0.55% 20,875,028
2012-10-18 2012-10-16 4.945 4,196,158 -24,511 0.55% 20,749,438
2012-10-16 2012-10-12 4.969 4,220,669 -12,255 0.55% 20,973,962
2012-10-11 2012-10-09 4.969 4,232,924 -2,451 0.56% 21,034,861
2012-10-05 2012-10-03 5.043 4,235,375 -7,353 0.56% 21,358,081
2012-09-27 2012-09-25 5.018 4,242,728 -6,127 0.56% 21,291,300
2012-09-25 2012-09-21 5.153 4,248,855 -29,413 0.56% 21,894,102
2012-09-21 2012-09-19 5.055 4,278,268 -1,634 0.56% 21,626,746
2012-09-18 2012-09-14 5.067 4,279,902 -22,059 0.56% 21,687,391
2012-09-05 2012-09-03 5.116 4,301,961 -16,340 0.56% 22,009,790
2012-08-29 2012-08-27 4.896 4,318,301 +1,225 0.57% 21,141,999
2012-08-14 2012-08-10 4.884 4,317,076 -817 0.57% 21,083,161
2012-08-02 2012-07-31 4.627 4,317,893 +3,268 0.57% 19,977,301
2012-07-27 2012-07-25 4.688 4,314,625 +2,451 0.57% 20,226,231
2012-06-29 2012-06-27 4.859 4,312,174 -817 0.57% 20,953,662
2012-06-27 2012-06-25 4.945 4,312,991 -4,085 0.57% 21,327,161
2012-06-25 2012-06-21 4.884 4,317,076 -4,902 0.57% 21,083,161
2012-06-14 2012-06-12 4.884 4,321,978 -31,046 0.57% 21,107,101
2012-06-13 2012-06-11 4.859 4,353,024 -1,634 0.57% 21,152,159
2012-06-11 2012-06-07 4.884 4,354,658 -817 0.57% 21,266,699
2012-06-07 2012-06-05 5.055 4,355,475 +141,747 0.57% 22,017,512
2012-06-01 2012-05-30 5.208 4,213,728 +3,937 0.57% 21,943,202
2012-05-30 2012-05-28 5.208 4,209,791 -2,362 0.57% 21,922,700
2012-05-24 2012-05-22 5.385 4,212,153 -3,149 0.57% 22,684,000
2012-05-22 2012-05-18 5.233 4,215,302 -7,873 0.57% 22,058,478
2012-05-18 2012-05-16 5.157 4,223,175 -3,937 0.58% 21,777,838
2012-05-17 2012-05-15 5.233 4,227,112 +19,683 0.58% 22,120,280
2012-05-16 2012-05-14 5.195 4,207,429 -15,746 0.57% 21,856,959
2012-05-15 2012-05-11 5.182 4,223,175 -15,353 0.58% 21,885,118
2012-05-14 2012-05-10 5.220 4,238,528 -4,724 0.58% 22,126,184
2012-04-27 2012-04-25 5.373 4,243,252 +7,873 0.58% 22,797,584
2012-04-19 2012-04-17 5.487 4,235,379 +11,810 0.58% 23,239,440
2012-04-16 2012-04-12 5.652 4,223,569 -3,937 0.58% 23,872,024
2012-04-13 2012-04-11 5.525 4,227,506 +15,747 0.58% 23,357,326
2012-04-10 2012-04-03 5.589 4,211,759 -3,937 0.57% 23,537,798
2012-03-27 2012-03-23 5.055 4,215,696 -11,810 0.57% 21,310,910
2012-03-23 2012-03-21 5.131 4,227,506 -6,298 0.58% 21,692,781
2012-03-09 2012-03-07 5.068 4,233,804 +3,936 0.58% 21,456,224
2012-03-08 2012-03-06 5.106 4,229,868 +2,362 0.58% 21,597,452
2012-03-07 2012-03-05 5.182 4,227,506 +1,969 0.58% 21,907,561
2012-03-05 2012-03-01 5.284 4,225,537 +53,537 0.58% 22,326,718
2012-02-29 2012-02-27 5.144 4,172,000 -787 0.57% 21,460,951
2012-02-28 2012-02-24 5.284 4,172,787 +15,746 0.57% 22,047,999
2012-02-17 2012-02-15 5.423 4,157,041 +2,362 0.57% 22,545,601
2012-02-16 2012-02-14 5.373 4,154,679 +3,937 0.57% 22,321,711
2012-02-09 2012-02-07 5.500 4,150,742 -7,873 0.57% 22,827,759
2012-02-08 2012-02-06 5.550 4,158,615 -4,724 0.57% 23,082,338
2012-01-30 2012-01-26 5.525 4,163,339 -3,543 0.57% 23,002,798
2012-01-20 2012-01-18 5.360 4,166,882 -11,810 0.57% 22,334,349
2012-01-17 2012-01-13 5.462 4,178,692 -14,172 0.57% 22,822,250
2012-01-13 2012-01-11 5.525 4,192,864 +3,150 0.57% 23,165,927
2012-01-10 2012-01-06 5.131 4,189,714 -5,512 0.57% 21,498,858
2011-12-30 2011-12-28 4.992 4,195,226 -787 0.57% 20,941,007
2011-12-23 2011-12-21 4.814 4,196,013 -10,235 0.57% 20,198,805
2011-12-22 2011-12-20 4.661 4,206,248 -13,385 0.57% 19,606,974
2011-12-15 2011-12-13 5.081 4,219,633 +6,299 0.57% 21,438,002
2011-12-14 2011-12-12 5.068 4,213,334 -1,575 0.57% 21,352,485
2011-12-05 2011-12-01 5.093 4,214,909 -4,724 0.57% 21,467,537
2011-11-22 2011-11-18 5.081 4,219,633 -6,298 0.57% 21,438,002
2011-11-18 2011-11-16 5.182 4,225,931 +3,936 0.58% 21,899,400
2011-11-16 2011-11-14 5.042 4,221,995 -787 0.58% 21,289,128
2011-11-15 2011-11-11 4.954 4,222,782 -4,724 0.58% 20,917,651
2011-11-10 2011-11-08 4.966 4,227,506 -3,936 0.58% 20,994,746
2011-11-09 2011-11-07 4.992 4,231,442 +3,936 0.58% 21,121,783
2011-11-07 2011-11-03 4.877 4,227,506 -3,149 0.58% 20,618,881
2011-11-02 2011-10-31 4.954 4,230,655 +3,937 0.58% 20,956,650
2011-10-20 2011-10-18 4.268 4,226,718 +5,511 0.58% 18,038,158
2011-10-17 2011-10-13 4.293 4,221,207 -4,724 0.57% 18,121,869
2011-10-14 2011-10-12 4.395 4,225,931 +1,575 0.58% 18,571,550
2011-10-11 2011-10-07 4.445 4,224,356 +25,194 0.58% 18,779,248
2011-10-10 2011-10-06 4.331 4,199,162 +3,936 0.57% 18,187,234
2011-10-07 2011-10-04 4.420 4,195,226 -42,909 0.57% 18,543,181
2011-10-06 2011-10-03 4.166 4,238,135 -30,705 0.58% 17,656,242
2011-10-04 2011-09-30 4.382 4,268,840 +3,937 0.58% 18,705,900
2011-09-28 2011-09-26 4.268 4,264,903 -2,362 0.58% 18,201,119
2011-09-23 2011-09-21 4.865 4,267,265 -28,737 0.58% 20,758,599
2011-09-20 2011-09-16 4.865 4,296,002 +1,574 0.59% 20,898,393
2011-09-19 2011-09-15 4.827 4,294,428 -5,511 0.58% 20,727,101
2011-09-16 2011-09-14 4.738 4,299,939 -4,724 0.59% 20,371,395
2011-09-15 2011-09-12 4.877 4,304,663 +7,873 0.59% 20,995,200
2011-09-07 2011-09-05 5.106 4,296,790 +19,683 0.59% 21,939,151
2011-09-06 2011-09-02 5.296 4,277,107 +3,149 0.58% 22,653,526
2011-09-05 2011-09-01 5.309 4,273,958 +9,448 0.58% 22,691,133
2011-08-31 2011-08-29 5.169 4,264,510 -3,936 0.58% 22,045,157
2011-08-26 2011-08-24 5.106 4,268,446 -11,416 0.58% 21,794,429
2011-08-25 2011-08-23 4.915 4,279,862 -13,385 0.58% 21,037,318
2011-08-24 2011-08-22 4.763 4,293,247 +3,149 0.58% 20,448,751
2011-08-23 2011-08-19 4.852 4,290,098 +48,814 0.58% 20,815,182
2011-08-22 2011-08-18 5.195 4,241,284 -2,362 0.58% 22,032,831
2011-08-17 2011-08-15 5.512 4,243,646 +2,362 0.58% 23,392,601
2011-08-12 2011-08-10 5.690 4,241,284 +2,362 0.58% 24,133,761
2011-08-11 2011-08-09 5.538 4,238,922 +1,439,218 0.58% 23,474,241
2011-08-10 2011-08-08 5.436 2,799,704 +5,511 0.57% 15,219,680
2011-08-09 2011-08-05 5.589 2,794,193 +7,873 0.57% 15,615,602
2011-08-08 2011-08-04 5.728 2,786,320 +11,023 0.57% 15,960,893
2011-08-05 2011-08-03 5.779 2,775,297 +7,873 0.57% 16,038,750
2011-08-04 2011-08-02 5.843 2,767,424 -3,149 0.57% 16,169,001
2011-08-01 2011-07-28 5.995 2,770,573 +3,936 0.57% 16,609,679
2011-07-29 2011-07-27 6.059 2,766,637 +7,874 0.57% 16,761,783
2011-07-27 2011-07-25 5.817 2,758,763 -23,620 0.56% 16,048,318
2011-07-25 2011-07-21 6.071 2,782,383 -11,022 0.57% 16,892,520
2011-07-21 2011-07-19 6.122 2,793,405 -788 0.57% 17,101,358
2011-07-18 2011-07-14 6.097 2,794,193 +15,747 0.57% 17,035,202
2011-07-07 2011-07-05 6.465 2,778,446 -14,959 0.57% 17,962,608
2011-07-06 2011-07-04 6.363 2,793,405 -3,937 0.57% 17,775,477
2011-07-05 2011-06-30 6.224 2,797,342 -4,724 0.57% 17,409,700
2011-06-28 2011-06-24 6.211 2,802,066 +3,937 0.57% 17,403,511
2011-06-23 2011-06-21 5.550 2,798,129 -15,747 0.57% 15,530,978
2011-06-21 2011-06-17 5.462 2,813,876 -12,597 0.57% 15,368,202
2011-06-20 2011-06-16 5.563 2,826,473 -26,769 0.58% 15,724,201
2011-06-14 2011-06-10 5.881 2,853,242 -23,619 0.58% 16,779,122
2011-06-03 2011-06-01 6.236 2,876,861 -4,724 0.59% 17,941,139
2011-06-02 2011-05-31 6.020 2,881,585 -1,575 0.59% 17,348,400
2011-05-31 2011-05-27 5.843 2,883,160 +1,575 0.59% 16,845,202
2011-05-30 2011-05-26 6.033 2,881,585 +7,873 0.59% 17,385,000
2011-05-27 2011-05-25 14.106 2,873,712 +42,515 0.59% 40,537,209
2011-05-26 2011-05-24 13.989 2,831,197 +997,291 0.58% 39,605,132
2011-05-25 2011-05-23 14.478 1,833,906 +22,489 0.58% 26,551,198
2011-05-24 2011-05-20 14.693 1,811,417 +2,045 0.57% 26,615,444
2011-05-20 2011-05-18 15.006 1,809,372 +1,022 0.57% 27,151,796
2011-05-18 2011-05-16 15.084 1,808,350 +1,022 0.57% 27,277,980
2011-05-16 2011-05-12 15.378 1,807,328 -1,022 0.57% 27,792,964
2011-05-13 2011-05-11 15.378 1,808,350 +13,800 0.57% 27,808,680
2011-05-12 2011-05-09 15.319 1,794,550 +5,112 0.56% 27,491,134
2011-05-11 2011-05-06 15.280 1,789,438 +9,200 0.56% 27,342,803
2011-04-27 2011-04-21 15.495 1,780,238 -5,112 0.56% 27,585,356
2011-04-21 2011-04-19 15.182 1,785,350 -17,378 0.56% 27,105,687
2011-04-15 2011-04-13 14.674 1,802,728 +6,134 0.57% 26,452,505
2011-04-14 2011-04-12 14.654 1,796,594 +2,555 0.57% 26,327,347
2011-04-13 2011-04-11 14.850 1,794,039 +5,112 0.56% 26,640,906
2011-04-12 2011-04-08 14.889 1,788,927 +15,333 0.56% 26,634,995
2011-04-11 2011-04-07 14.830 1,773,594 -3,578 0.56% 26,302,604
2011-04-08 2011-04-06 15.006 1,777,172 -5,111 0.56% 26,668,597
2011-04-06 2011-04-01 14.869 1,782,283 -1,022 0.56% 26,501,203
2011-04-04 2011-03-31 14.850 1,783,305 -1,533 0.56% 26,481,510
2011-04-01 2011-03-30 14.674 1,784,838 -512 0.56% 26,189,994
2011-03-30 2011-03-28 14.595 1,785,350 -511 0.56% 26,057,787
2011-03-24 2011-03-22 14.458 1,785,861 -3,577 0.56% 25,820,665
2011-03-22 2011-03-18 14.634 1,789,438 -13,801 0.56% 26,187,473
2011-03-21 2011-03-17 13.695 1,803,239 -2,555 0.57% 24,696,003
2011-03-17 2011-03-15 13.989 1,805,794 -1,023 0.57% 25,260,944
2011-03-11 2011-03-09 14.498 1,806,817 +5,112 0.57% 26,194,355
2011-03-04 2011-03-02 14.224 1,801,705 +8,178 0.57% 25,626,744
2011-03-02 2011-02-28 13.891 1,793,527 +3,577 0.56% 24,913,894
2011-03-01 2011-02-25 13.539 1,789,950 +1,534 0.56% 24,233,845
2011-02-28 2011-02-24 13.245 1,788,416 -2,045 0.56% 23,688,227
2011-02-25 2011-02-23 13.265 1,790,461 +3,067 0.56% 23,750,344
2011-02-24 2011-02-22 13.852 1,787,394 -13,289 0.56% 24,758,760
2011-02-18 2011-02-16 14.243 1,800,683 -1,534 0.57% 25,647,438
2011-02-16 2011-02-14 14.361 1,802,217 -2,555 0.57% 25,880,847
2011-02-11 2011-02-09 15.084 1,804,772 +1,022 0.57% 27,224,008
2011-02-07 2011-01-31 15.339 1,803,750 +1,533 0.57% 27,667,361
2011-02-01 2011-01-28 15.437 1,802,217 +2,556 0.57% 27,820,147
2011-01-27 2011-01-25 15.261 1,799,661 -4,089 0.57% 27,463,801
2011-01-24 2011-01-20 15.378 1,803,750 +2,556 0.57% 27,737,941
2011-01-21 2011-01-19 15.378 1,801,194 +5,622 0.57% 27,698,635
2011-01-20 2011-01-18 15.280 1,795,572 -2,556 0.57% 27,436,531
2011-01-19 2011-01-17 15.319 1,798,128 -3,577 0.57% 27,545,947
2011-01-18 2011-01-14 16.043 1,801,705 -512 0.57% 28,904,993
2011-01-14 2011-01-12 15.926 1,802,217 -2,044 0.57% 28,701,647
2011-01-13 2011-01-11 15.984 1,804,261 -3,067 0.57% 28,840,100
2011-01-11 2011-01-07 15.945 1,807,328 -511 0.57% 28,818,404
2011-01-10 2011-01-06 16.180 1,807,839 +2,045 0.57% 29,250,992
2011-01-07 2011-01-05 16.121 1,805,794 +1,022 0.57% 29,111,914
2011-01-06 2011-01-04 16.063 1,804,772 -6,134 0.57% 28,989,508
2011-01-04 2010-12-31 15.887 1,810,906 +1,534 0.57% 28,769,166
2010-12-30 2010-12-28 15.613 1,809,372 +511 0.57% 28,249,196
2010-12-29 2010-12-24 15.730 1,808,861 +14,311 0.57% 28,453,558
2010-12-28 2010-12-22 15.632 1,794,550 +35,779 0.56% 28,052,895
2010-12-23 2010-12-21 14.850 1,758,771 -2,556 0.55% 26,117,188
2010-12-20 2010-12-16 15.554 1,761,327 -5,111 0.55% 27,395,704
2010-12-15 2010-12-13 15.613 1,766,438 -1,533 0.56% 27,578,880
2010-12-10 2010-12-08 16.630 1,767,971 -1,534 0.56% 29,401,494
2010-12-07 2010-12-03 16.395 1,769,505 +11,245 0.56% 29,011,565
2010-12-06 2010-12-02 16.337 1,758,260 -3,578 0.55% 28,723,999
2010-12-03 2010-12-01 15.945 1,761,838 -1,022 0.55% 28,093,052
2010-12-01 2010-11-29 15.847 1,762,860 -1,022 0.55% 27,936,898
2010-11-29 2010-11-25 15.828 1,763,882 -12,267 0.56% 27,918,584
2010-11-26 2010-11-24 16.043 1,776,149 -2,556 0.56% 28,494,995
2010-11-24 2010-11-22 16.278 1,778,705 -1,533 0.56% 28,953,601
2010-11-23 2010-11-19 16.395 1,780,238 -2,045 0.56% 29,187,535
2010-11-19 2010-11-17 15.632 1,782,283 -8,689 0.56% 27,861,133
2010-11-16 2010-11-12 16.787 1,790,972 +1,022 0.56% 30,064,322
2010-11-15 2010-11-11 17.139 1,789,950 +2,045 0.56% 30,677,527
2010-11-12 2010-11-10 17.315 1,787,905 -1,022 0.56% 30,957,298
2010-11-11 2010-11-09 17.530 1,788,927 +1,022 0.56% 31,359,994
2010-11-10 2010-11-08 17.530 1,787,905 -3,067 0.56% 31,342,078
2010-11-09 2010-11-05 17.237 1,790,972 -28,112 0.56% 30,870,243
2010-11-08 2010-11-04 17.021 1,819,084 -5,622 0.57% 30,963,307
2010-11-05 2010-11-03 16.376 1,824,706 -2,556 0.57% 29,880,901
2010-11-04 2010-11-02 15.711 1,827,262 +1,023 0.58% 28,707,258
2010-11-03 2010-11-01 15.280 1,826,239 -5,111 0.57% 27,905,126
2010-11-02 2010-10-29 14.615 1,831,350 -1,023 0.58% 26,765,003
2010-10-28 2010-10-26 15.358 1,832,373 -1,022 0.58% 28,142,254
2010-10-27 2010-10-25 15.143 1,833,395 -6,645 0.58% 27,763,380
2010-10-26 2010-10-22 15.358 1,840,040 -2,555 0.58% 28,260,007
2010-10-22 2010-10-20 14.889 1,842,595 -12,778 0.58% 27,434,047
2010-10-20 2010-10-18 15.358 1,855,373 -2,045 0.58% 28,495,496
2010-10-19 2010-10-15 15.417 1,857,418 +3,067 0.58% 28,635,924
2010-10-15 2010-10-13 15.984 1,854,351 -2,044 0.58% 29,640,760
2010-10-14 2010-10-12 15.711 1,856,395 -16,868 0.58% 29,164,952
2010-10-13 2010-10-11 15.711 1,873,263 -2,555 0.59% 29,429,958
2010-10-12 2010-10-08 15.789 1,875,818 -1,022 0.59% 29,616,898
2010-10-11 2010-10-07 16.141 1,876,840 +1,022 0.59% 30,293,994
2010-10-08 2010-10-06 15.867 1,875,818 -4,089 0.59% 29,763,698
2010-10-07 2010-10-05 15.456 1,879,907 -3,067 0.59% 29,056,198
2010-10-06 2010-10-04 15.750 1,882,974 -13,800 0.59% 29,656,203
2010-10-04 2010-09-29 15.456 1,896,774 -2,556 0.60% 29,316,898
2010-09-30 2010-09-28 15.241 1,899,330 -6,644 0.60% 28,947,644
2010-09-29 2010-09-27 15.495 1,905,974 -9,201 0.60% 29,533,675
2010-09-28 2010-09-24 15.202 1,915,175 -9,711 0.60% 29,114,197
2010-09-27 2010-09-22 15.124 1,924,886 -9,200 0.61% 29,111,182
2010-09-24 2010-09-21 14.948 1,934,086 -7,667 0.61% 28,909,759
2010-09-21 2010-09-17 14.145 1,941,753 -15,845 0.61% 27,466,772
2010-09-17 2010-09-15 13.558 1,957,598 -1,533 0.62% 26,541,905
2010-09-16 2010-09-14 13.558 1,959,131 -6,645 0.62% 26,562,690
2010-09-09 2010-09-07 13.265 1,965,776 +2,045 0.62% 26,075,885
2010-09-03 2010-09-01 13.324 1,963,731 +17,378 0.62% 26,164,018
2010-08-27 2010-08-25 13.695 1,946,353 +1,022 0.61% 26,656,000
2010-08-26 2010-08-24 13.715 1,945,331 +1,534 0.61% 26,680,064
2010-08-25 2010-08-23 14.048 1,943,797 +3,577 0.61% 27,305,535
2010-08-24 2010-08-20 14.008 1,940,220 +13,801 0.61% 27,179,367
2010-08-18 2010-08-16 13.519 1,926,419 -5,111 0.61% 26,043,787
2010-08-12 2010-08-10 13.754 1,931,530 -1,534 0.61% 26,566,364
2010-08-11 2010-08-09 14.008 1,933,064 +3,067 0.61% 27,079,123
2010-08-06 2010-08-04 13.774 1,929,997 -5,111 0.61% 26,583,039
2010-08-04 2010-08-02 13.989 1,935,108 +9,200 0.61% 27,069,896
2010-08-03 2010-07-30 13.989 1,925,908 +12,778 0.61% 26,941,199
2010-08-02 2010-07-29 14.048 1,913,130 +8,178 0.60% 26,874,739
2010-07-30 2010-07-28 13.656 1,904,952 +26,067 0.60% 26,014,459
2010-07-15 2010-07-13 12.169 1,878,885 -1,533 0.59% 22,864,722
2010-07-06 2010-07-02 11.915 1,880,418 -3,067 0.59% 22,405,107
2010-06-30 2010-06-28 12.658 1,883,485 -2,044 0.59% 23,841,951
2010-06-24 2010-06-22 12.091 1,885,529 -7,667 0.59% 22,798,015
2010-06-23 2010-06-21 11.993 1,893,196 -5,111 0.60% 22,705,517
2010-06-18 2010-06-15 11.680 1,898,307 -512 0.60% 22,172,574
2010-06-17 2010-06-14 11.171 1,898,819 +5,112 0.60% 21,212,654
2010-06-10 2010-06-08 10.741 1,893,707 +511 0.60% 20,340,446
2010-06-07 2010-06-03 10.702 1,893,196 +2,044 0.60% 20,260,877
2010-06-04 2010-06-02 10.565 1,891,152 -1,022 0.60% 19,980,002
2010-06-03 2010-06-01 10.643 1,892,174 -1,022 0.60% 20,138,880
2010-06-02 2010-05-31 10.604 1,893,196 -1,023 0.60% 20,075,677
2010-05-28 2010-05-26 10.135 1,894,219 -2,555 0.60% 19,197,085
2010-05-27 2010-05-25 10.408 1,896,774 -4,089 0.60% 19,742,519
2010-05-24 2010-05-19 11.279 1,900,863 +54,427 0.60% 21,440,298
2010-05-18 2010-05-14 11.803 1,846,436 +2,483 0.60% 21,793,343
2010-05-17 2010-05-13 12.085 1,843,953 -3,972 0.60% 22,283,996
2010-05-12 2010-05-10 12.085 1,847,925 -2,979 0.60% 22,331,997
2010-05-11 2010-05-07 11.924 1,850,904 +2,979 0.60% 22,069,758
2010-05-04 2010-04-30 12.870 1,847,925 -1,986 0.60% 23,783,577
2010-04-28 2010-04-26 13.173 1,849,911 -993 0.60% 24,368,038
2010-04-23 2010-04-21 12.931 1,850,904 -4,469 0.60% 23,933,758
2010-04-20 2010-04-16 12.810 1,855,373 +993 0.60% 23,767,326
2010-04-16 2010-04-14 13.092 1,854,380 +2,483 0.60% 24,277,506
2010-04-14 2010-04-12 13.213 1,851,897 -8,937 0.60% 24,468,798
2010-04-12 2010-04-08 13.253 1,860,834 -2,482 0.60% 24,661,841
2010-04-09 2010-04-07 13.414 1,863,316 +3,972 0.60% 24,994,976
2010-04-08 2010-04-01 13.314 1,859,344 -2,483 0.60% 24,754,444
2010-03-30 2010-03-26 12.951 1,861,827 +8,937 0.60% 24,112,502
2010-03-26 2010-03-24 13.132 1,852,890 +4,965 0.60% 24,332,639
2010-03-25 2010-03-23 12.750 1,847,925 -5,958 0.60% 23,560,257
2010-03-23 2010-03-19 12.790 1,853,883 -9,930 0.60% 23,710,899
2010-03-22 2010-03-18 12.891 1,863,813 +1,986 0.60% 24,025,602
2010-03-12 2010-03-10 13.676 1,861,827 -3,972 0.60% 25,462,502
2010-03-10 2010-03-08 12.669 1,865,799 -993 0.60% 23,637,823
2010-03-08 2010-03-04 12.145 1,866,792 +4,965 0.60% 22,672,803
2010-03-05 2010-03-03 12.488 1,861,827 +993 0.60% 23,250,002
2010-03-04 2010-03-02 12.387 1,860,834 +3,972 0.60% 23,050,201
2010-03-02 2010-02-26 12.568 1,856,862 +7,447 0.60% 23,337,600
2010-03-01 2010-02-25 12.609 1,849,415 +3,972 0.60% 23,318,504
2010-02-24 2010-02-22 12.588 1,845,443 +993 0.60% 23,231,253
2010-02-22 2010-02-18 12.488 1,844,450 -4,965 0.60% 23,033,002
2010-02-19 2010-02-17 12.528 1,849,415 +18,867 0.60% 23,169,504
2010-02-12 2010-02-10 12.447 1,830,548 +6,454 0.59% 22,785,658
2010-02-11 2010-02-09 12.306 1,824,094 +19,860 0.59% 22,448,142
2010-02-09 2010-02-05 12.447 1,804,234 +23,831 0.58% 22,458,116
2010-02-08 2010-02-04 12.669 1,780,403 +1,986 0.58% 22,555,940
2010-02-05 2010-02-03 12.790 1,778,417 +3,475 0.58% 22,745,700
2010-02-03 2010-02-01 12.407 1,774,942 -10,922 0.58% 22,022,005
2010-02-02 2010-01-29 12.931 1,785,864 -6,951 0.58% 23,092,736
2010-02-01 2010-01-28 13.817 1,792,815 +9,930 0.58% 24,771,458
2010-01-19 2010-01-15 15.811 1,782,885 +993 0.58% 28,189,343
2010-01-15 2010-01-13 15.811 1,781,892 +2,482 0.58% 28,173,643
2010-01-06 2010-01-04 16.254 1,779,410 -1,986 0.58% 28,922,880
2010-01-04 2009-12-29 15.872 1,781,396 -496 0.58% 28,273,441
2009-12-30 2009-12-28 15.892 1,781,892 +2,482 0.58% 28,317,203
2009-12-29 2009-12-24 15.569 1,779,410 +1,986 0.58% 27,704,320
2009-12-28 2009-12-22 15.851 1,777,424 -2,482 0.58% 28,174,599
2009-12-17 2009-12-15 15.267 1,779,906 -7,944 0.58% 27,174,293
2009-12-15 2009-12-11 15.630 1,787,850 -993 0.58% 27,943,756
2009-12-09 2009-12-07 14.824 1,788,843 +5,461 0.58% 26,518,076
2009-12-08 2009-12-04 15.308 1,783,382 -1,489 0.58% 27,299,202
2009-12-04 2009-12-02 15.308 1,784,871 -5,462 0.58% 27,321,994
2009-12-03 2009-12-01 15.509 1,790,333 -6,951 0.58% 27,766,204
2009-12-01 2009-11-27 13.636 1,797,284 -993 0.58% 24,507,406
2009-11-30 2009-11-26 14.099 1,798,277 -2,482 0.58% 25,354,007
2009-11-26 2009-11-24 13.696 1,800,759 -496 0.58% 24,663,601
2009-11-24 2009-11-20 13.616 1,801,255 -4,965 0.58% 24,525,274
2009-11-23 2009-11-19 13.455 1,806,220 +1,489 0.59% 24,301,836
2009-11-19 2009-11-17 13.092 1,804,731 +993 0.58% 23,627,502
2009-11-18 2009-11-16 13.293 1,803,738 -7,944 0.58% 23,977,802
2009-11-09 2009-11-05 12.548 1,811,682 -11,915 0.59% 22,733,274
2009-11-06 2009-11-04 12.588 1,823,597 -2,979 0.59% 22,956,245
2009-11-02 2009-10-29 12.770 1,826,576 +993 0.59% 23,324,856
2009-10-30 2009-10-28 13.716 1,825,583 +2,482 0.59% 25,040,366
2009-10-29 2009-10-27 14.300 1,823,101 -11,916 0.59% 26,071,202
2009-10-27 2009-10-22 13.777 1,835,017 -6,454 0.59% 25,280,646
2009-10-23 2009-10-21 13.656 1,841,471 -4,468 0.60% 25,147,021
2009-10-21 2009-10-19 13.394 1,845,939 -2,979 0.60% 24,724,696
2009-10-20 2009-10-16 13.253 1,848,918 -2,483 0.60% 24,503,917
2009-10-19 2009-10-15 12.488 1,851,401 -1,986 0.60% 23,119,804
2009-10-16 2009-10-14 12.347 1,853,387 -4,964 0.60% 22,883,295
2009-10-06 2009-10-02 11.984 1,858,351 -2,979 0.60% 22,270,844
2009-10-02 2009-09-29 11.622 1,861,330 -1,490 0.60% 21,631,726
2009-09-29 2009-09-25 11.823 1,862,820 -44,684 0.60% 22,024,242
2009-09-28 2009-09-24 11.763 1,907,504 -126,107 0.62% 22,437,284
2009-09-22 2009-09-18 11.904 2,033,611 -1,490 0.66% 24,207,355
2009-09-18 2009-09-16 11.682 2,035,101 -3,475 0.66% 23,774,201
2009-09-17 2009-09-15 11.380 2,038,576 -6,951 0.66% 23,198,897
2009-09-16 2009-09-14 11.440 2,045,527 -2,979 0.66% 23,401,599
2009-09-14 2009-09-10 11.058 2,048,506 +993 0.66% 22,651,739
2009-09-07 2009-09-03 10.756 2,047,513 +2,482 0.66% 22,022,159
2009-09-02 2009-08-31 10.232 2,045,031 -5,461 0.66% 20,924,524
2009-09-01 2009-08-28 11.219 2,050,492 -8,937 0.66% 23,004,100
2009-08-26 2009-08-24 10.615 2,059,429 -993 0.67% 21,859,962
2009-08-20 2009-08-18 10.756 2,060,422 +2,979 0.67% 22,161,003
2009-08-19 2009-08-17 10.776 2,057,443 +993 0.67% 22,170,402
2009-08-18 2009-08-14 10.957 2,056,450 -2,979 0.67% 22,532,482
2009-08-12 2009-08-10 11.158 2,059,429 +993 0.67% 22,979,923
2009-08-11 2009-08-07 10.876 2,058,436 +1,490 0.67% 22,388,402
2009-08-10 2009-08-06 11.219 2,056,946 -1,986 0.67% 23,076,506
2009-08-06 2009-08-04 11.783 2,058,932 -1,986 0.67% 24,259,947
2009-08-03 2009-07-30 10.957 2,060,918 -9,930 0.67% 22,581,438
2009-07-29 2009-07-27 10.433 2,070,848 +1,489 0.67% 21,605,780
2009-07-24 2009-07-22 10.333 2,069,359 -2,978 0.67% 21,381,845
2009-07-23 2009-07-21 9.930 2,072,337 -2,979 0.67% 20,577,816
2009-07-20 2009-07-16 9.829 2,075,316 -993 0.67% 20,398,397
2009-07-17 2009-07-15 9.769 2,076,309 -993 0.67% 20,282,697
2009-07-13 2009-07-09 9.124 2,077,302 -59,579 0.67% 18,953,517
2009-07-06 2009-07-02 8.782 2,136,881 -4,468 0.69% 18,765,442
2009-07-03 2009-06-30 8.661 2,141,349 -2,483 0.69% 18,545,899
2009-06-29 2009-06-25 8.721 2,143,832 -3,971 0.69% 18,696,944
2009-06-26 2009-06-24 8.500 2,147,803 -14,895 0.70% 18,255,716
2009-06-25 2009-06-23 8.177 2,162,698 -9,930 0.70% 17,685,359
2009-06-24 2009-06-22 8.459 2,172,628 -9,930 0.70% 18,379,201
2009-06-19 2009-06-17 8.379 2,182,558 -1,986 0.71% 18,287,364
2009-06-18 2009-06-16 8.741 2,184,544 -39,222 0.71% 19,096,004
2009-06-15 2009-06-11 8.621 2,223,766 +4,965 0.72% 19,170,120
2009-06-11 2009-06-09 8.862 2,218,801 -993 0.72% 19,663,599
2009-06-10 2009-06-08 8.741 2,219,794 -4,965 0.72% 19,404,139
2009-06-08 2009-06-04 8.661 2,224,759 +1,489 0.72% 19,268,300
2009-06-05 2009-06-03 9.064 2,223,270 -5,461 0.72% 20,151,004
2009-06-03 2009-06-01 8.419 2,228,731 -4,965 0.72% 18,764,021
2009-05-29 2009-05-26 8.318 2,233,696 +2,483 0.72% 18,580,872
2009-05-22 2009-05-20 8.621 2,231,213 -497 0.72% 19,234,317
2009-05-21 2009-05-19 8.459 2,231,710 -3,972 0.72% 18,879,002
2009-05-19 2009-05-15 8.701 2,235,682 +993 0.72% 19,452,963
2009-05-18 2009-05-14 8.218 2,234,689 +3,476 0.72% 18,364,082
2009-05-15 2009-05-13 8.177 2,231,213 +1,489 0.72% 18,245,637
2009-05-11 2009-05-07 8.379 2,229,724 -2,979 0.72% 18,682,561
2009-05-04 2009-04-29 8.452 2,232,703 +115,013 0.72% 18,870,117
2009-04-29 2009-04-27 8.176 2,117,690 -1,883 0.72% 17,313,452
2009-04-27 2009-04-23 8.898 2,119,573 +23,545 0.72% 18,859,187
2009-04-24 2009-04-22 9.131 2,096,028 +1,884 0.72% 19,139,302
2009-04-20 2009-04-16 8.579 2,094,144 -471 0.72% 17,965,879
2009-04-17 2009-04-15 8.452 2,094,615 +2,354 0.72% 17,703,039
2009-04-15 2009-04-09 7.666 2,092,261 +4,710 0.71% 16,039,234
2009-04-01 2009-03-30 7.454 2,087,551 -4,710 0.71% 15,559,827
2009-03-23 2009-03-19 7.305 2,092,261 -4,709 0.71% 15,283,924
2009-03-20 2009-03-18 7.156 2,096,970 -941 0.72% 15,006,613
2009-03-12 2009-03-10 6.753 2,097,911 -3,768 0.72% 14,166,897
2009-03-04 2009-03-02 6.243 2,101,679 -6,122 0.72% 13,121,222
2009-02-25 2009-02-23 6.774 2,107,801 +1,884 0.72% 14,278,443
2009-02-20 2009-02-18 6.859 2,105,917 -1,884 0.72% 14,444,560
2009-02-19 2009-02-17 6.689 2,107,801 -941 0.72% 14,099,403
2009-02-18 2009-02-16 6.795 2,108,742 -942 0.72% 14,329,597
2009-02-09 2009-02-05 7.135 2,109,684 -942 0.72% 15,052,798
2009-02-06 2009-02-04 6.668 2,110,626 -2,826 0.72% 14,073,480
2009-02-04 2009-02-02 6.328 2,113,452 -941 0.72% 13,374,243
2009-02-03 2009-01-30 6.498 2,114,393 -4,239 0.72% 13,739,398
2009-01-15 2009-01-13 6.902 2,118,632 -3,767 0.72% 14,621,753
2009-01-07 2009-01-05 7.347 2,122,399 -1,883 0.72% 15,594,221
2009-01-02 2008-12-29 7.347 2,124,282 -1,413 0.73% 15,608,056
2008-12-30 2008-12-24 7.008 2,125,695 -942 0.73% 14,896,198
2008-12-23 2008-12-19 6.604 2,126,637 +35,318 0.73% 14,044,760
2008-12-19 2008-12-17 5.776 2,091,319 -32,963 0.71% 12,079,522
2008-12-18 2008-12-16 5.819 2,124,282 -3,297 0.73% 12,360,137
2008-12-17 2008-12-15 5.585 2,127,579 -11,302 0.73% 11,882,341
2008-12-15 2008-12-11 5.649 2,138,881 -42,382 0.73% 12,081,721
2008-12-12 2008-12-10 5.542 2,181,263 -2,825 0.75% 12,089,521
2008-12-10 2008-12-08 5.649 2,184,088 +9,418 0.75% 12,337,078
2008-12-09 2008-12-05 5.776 2,174,670 +5,651 0.74% 12,560,960
2008-12-03 2008-12-01 5.585 2,169,019 -12,244 0.74% 12,113,779
2008-11-28 2008-11-26 5.245 2,181,263 -942 0.75% 11,441,041
2008-11-27 2008-11-25 5.160 2,182,205 -1,883 0.75% 11,260,622
2008-11-21 2008-11-19 5.373 2,184,088 +6,592 0.75% 11,734,139
2008-11-20 2008-11-18 5.012 2,177,496 -3,767 0.74% 10,912,642
2008-11-17 2008-11-13 5.266 2,181,263 +1,884 0.75% 11,487,361
2008-11-14 2008-11-12 6.222 2,179,379 +1,413 0.74% 13,560,039
2008-11-12 2008-11-10 5.840 2,177,966 +4,709 0.74% 12,718,748
2008-11-07 2008-11-05 5.627 2,173,257 +17,423 0.74% 12,229,748
2008-11-04 2008-10-31 3.865 2,155,834 +471 0.74% 8,331,962
2008-11-03 2008-10-30 4.120 2,155,363 +11,302 0.74% 8,879,381
2008-10-31 2008-10-29 3.886 2,144,061 +9,889 0.73% 8,331,991
2008-10-29 2008-10-27 4.820 2,134,172 +2,826 0.73% 10,287,642
2008-10-28 2008-10-24 5.394 2,131,346 +4,238 0.73% 11,496,039
2008-10-27 2008-10-23 5.542 2,127,108 -2,355 0.73% 11,789,370
2008-10-24 2008-10-22 5.649 2,129,463 +4,710 0.73% 12,028,523
2008-10-23 2008-10-21 5.946 2,124,753 +2,825 0.73% 12,633,598
2008-10-21 2008-10-17 6.158 2,121,928 -17,424 0.72% 13,067,400
2008-10-20 2008-10-16 6.158 2,139,352 +1,413 0.73% 13,174,702
2008-10-17 2008-10-15 6.817 2,137,939 -8,005 0.73% 14,573,400
2008-10-16 2008-10-14 6.073 2,145,944 +4,709 0.73% 13,033,017
2008-10-14 2008-10-10 6.243 2,141,235 +1,883 0.73% 13,368,178
2008-10-13 2008-10-09 7.263 2,139,352 -1,412 0.73% 15,537,062
2008-10-09 2008-10-06 8.324 2,140,764 -10,831 0.73% 17,820,317
2008-10-08 2008-10-03 8.494 2,151,595 -1,884 0.73% 18,275,997
2008-10-06 2008-10-02 8.515 2,153,479 +4,709 0.74% 18,337,730
2008-09-30 2008-09-26 8.537 2,148,770 -942 0.73% 18,343,261
2008-09-24 2008-09-22 9.195 2,149,712 +3,768 0.73% 19,766,453
2008-09-22 2008-09-18 8.430 2,145,944 -5,651 0.73% 18,091,286
2008-09-18 2008-09-16 8.473 2,151,595 -1,884 0.73% 18,230,307
2008-09-17 2008-09-12 9.513 2,153,479 -3,296 0.74% 20,487,040
2008-09-16 2008-09-11 9.726 2,156,775 -8,006 0.74% 20,976,396
2008-09-12 2008-09-10 10.108 2,164,781 -5,651 0.74% 21,881,721
2008-09-11 2008-09-09 10.448 2,170,432 -17,894 0.74% 22,676,282
2008-09-10 2008-09-08 10.320 2,188,326 -2,826 0.75% 22,584,415
2008-09-09 2008-09-05 10.108 2,191,152 -3,767 0.75% 22,148,281
2008-09-08 2008-09-04 10.342 2,194,919 -5,651 0.75% 22,699,067
2008-09-05 2008-09-03 10.405 2,200,570 -9,418 0.75% 22,897,698
2008-09-04 2008-09-02 10.087 2,209,988 -14,128 0.75% 22,291,746
2008-09-01 2008-08-28 10.448 2,224,116 -7,063 0.76% 23,237,162
2008-08-29 2008-08-27 10.087 2,231,179 -42,382 0.76% 22,505,496
2008-08-27 2008-08-25 10.193 2,273,561 -4,710 0.78% 23,174,395
2008-08-26 2008-08-21 9.874 2,278,271 -1,412 0.78% 22,496,704
2008-08-20 2008-08-18 10.087 2,279,683 -942 0.78% 22,994,747
2008-08-18 2008-08-14 10.044 2,280,625 -2,355 0.78% 22,907,388
2008-08-14 2008-08-12 10.087 2,282,980 -1,883 0.78% 23,028,003
2008-08-13 2008-08-11 10.172 2,284,863 -2,826 0.78% 23,241,076
2008-08-11 2008-08-07 10.448 2,287,689 -8,476 0.78% 23,901,362
2008-08-08 2008-08-05 10.384 2,296,165 -1,884 0.78% 23,843,637
2008-08-04 2008-07-31 10.044 2,298,049 -28,255 0.78% 23,082,401
2008-07-31 2008-07-29 10.575 2,326,304 -13,185 0.79% 24,601,204
2008-07-29 2008-07-25 10.618 2,339,489 -1,884 0.80% 24,839,999
2008-07-25 2008-07-23 10.066 2,341,373 -942 0.80% 23,567,282
2008-07-22 2008-07-18 9.513 2,342,315 -1,412 0.80% 22,283,524
2008-07-16 2008-07-14 9.577 2,343,727 +3,767 0.80% 22,446,267
2008-07-15 2008-07-11 9.705 2,339,960 +1,884 0.80% 22,708,330
2008-07-10 2008-07-08 9.174 2,338,076 +5,651 0.80% 21,448,796
2008-07-09 2008-07-07 9.577 2,332,425 -10,361 0.80% 22,338,026
2008-07-08 2008-07-04 9.174 2,342,786 +942 0.80% 21,492,005
2008-07-07 2008-07-03 9.174 2,341,844 +2,826 0.80% 21,483,363
2008-07-04 2008-07-02 9.768 2,339,018 +4,709 0.80% 22,848,198
2008-07-03 2008-06-30 10.894 2,334,309 -1,413 0.80% 25,429,409
2008-07-02 2008-06-27 11.170 2,335,722 +2,355 0.80% 26,089,602
2008-06-25 2008-06-23 12.147 2,333,367 +3,767 0.80% 28,342,597
2008-06-24 2008-06-20 13.017 2,329,600 -942 0.80% 30,325,110
2008-06-20 2008-06-18 13.272 2,330,542 -28,254 0.80% 30,931,253
2008-06-17 2008-06-13 13.166 2,358,796 -2,826 0.81% 31,055,793
2008-06-12 2008-06-10 13.166 2,361,622 -51,800 0.81% 31,093,000
2008-06-11 2008-06-06 13.591 2,413,422 +3,767 0.82% 32,799,997
2008-06-10 2008-06-05 13.591 2,409,655 -7,535 0.82% 32,748,801
2008-06-06 2008-06-04 13.527 2,417,190 -17,894 0.83% 32,697,216
2008-06-02 2008-05-29 13.845 2,435,084 -1,884 0.83% 33,714,917
2008-05-30 2008-05-28 13.145 2,436,968 -1,883 0.83% 32,033,252
2008-05-28 2008-05-26 13.548 2,438,851 -1,884 0.83% 33,042,013
2008-04-30 2008-04-28 14.440 2,440,735 -471 0.83% 35,244,398
2008-04-29 2008-04-25 14.206 2,441,206 +4,709 0.83% 34,680,959
2008-04-28 2008-04-24 14.483 2,436,497 +942 0.83% 35,286,681
2008-04-25 2008-04-23 14.015 2,435,555 -8,477 0.83% 34,135,199
2008-04-24 2008-04-22 13.718 2,444,032 -1,412 0.83% 33,527,407
2008-04-21 2008-04-17 13.187 2,445,444 -1,413 0.84% 32,248,527
2008-04-18 2008-04-16 13.672 2,446,857 -1,884 0.84% 33,453,271
2008-04-17 2008-04-15 13.542 2,448,741 +56,395 0.84% 33,159,674
2008-04-14 2008-04-10 13.868 2,392,346 -5,521 0.84% 33,176,000
2008-04-11 2008-04-09 13.107 2,397,867 +1,380 0.84% 31,428,362
2008-04-09 2008-04-07 13.215 2,396,487 -29,904 0.84% 31,670,725
2008-04-08 2008-04-03 12.650 2,426,391 +14,722 0.85% 30,694,681
2008-04-03 2008-04-01 12.563 2,411,669 +920 0.84% 30,298,762
2008-04-01 2008-03-28 12.824 2,410,749 -460 0.84% 30,916,004
2008-03-27 2008-03-25 12.911 2,411,209 -2,760 0.84% 31,131,543
2008-03-25 2008-03-19 12.433 2,413,969 -6,441 0.84% 30,012,838
2008-03-19 2008-03-17 12.585 2,420,410 -9,201 0.85% 30,461,189
2008-03-18 2008-03-14 13.889 2,429,611 -6,901 0.85% 33,745,584
2008-03-12 2008-03-10 13.694 2,436,512 +920 0.85% 33,364,795
2008-03-10 2008-03-06 14.541 2,435,592 +460 0.85% 35,416,856
2008-03-06 2008-03-04 14.346 2,435,132 +920 0.85% 34,933,797
2008-03-05 2008-03-03 14.563 2,434,212 +920 0.85% 35,449,699
2008-03-04 2008-02-29 14.346 2,433,292 +12,882 0.85% 34,907,401
2008-02-28 2008-02-26 14.867 2,420,410 -51,528 0.85% 35,985,239
2008-02-27 2008-02-25 14.259 2,471,938 -8,281 0.86% 35,246,887
2008-02-26 2008-02-22 14.520 2,480,219 +1,841 0.87% 36,011,884
2008-02-20 2008-02-18 16.432 2,478,378 +920 0.87% 40,725,712
2008-02-19 2008-02-15 16.389 2,477,458 +920 0.87% 40,602,895
2008-02-15 2008-02-13 17.324 2,476,538 -2,761 0.87% 42,902,507
2008-02-12 2008-02-06 16.628 2,479,299 -2,760 0.87% 41,225,857
2008-02-05 2008-02-01 16.954 2,482,059 -6,901 0.87% 42,081,000
2008-02-01 2008-01-30 15.759 2,488,960 +920 0.87% 39,222,500
2008-01-31 2008-01-29 15.215 2,488,040 -1,840 0.87% 37,856,002
2008-01-28 2008-01-24 14.041 2,489,880 +3,220 0.87% 34,961,518
2008-01-25 2008-01-23 14.259 2,486,660 -1,840 0.87% 35,456,805
2008-01-24 2008-01-22 13.520 2,488,500 -24,383 0.87% 33,643,981
2008-01-23 2008-01-21 15.911 2,512,883 +460 0.88% 39,981,833
2008-01-21 2008-01-17 16.889 2,512,423 -10,122 0.88% 42,431,964
2008-01-18 2008-01-16 17.215 2,522,545 -4,140 0.88% 43,425,363
2008-01-11 2008-01-09 19.128 2,526,685 -921 0.88% 48,329,592
2008-01-09 2008-01-07 19.019 2,527,606 -10,581 0.88% 48,072,508
2008-01-08 2008-01-04 18.476 2,538,187 -1,840 0.89% 46,894,498
2008-01-02 2007-12-27 18.345 2,540,027 -12,882 0.89% 46,597,233
2007-12-28 2007-12-24 18.563 2,552,909 -1,841 0.89% 47,388,456
2007-12-27 2007-12-20 18.628 2,554,750 -1,380 0.89% 47,589,219
2007-12-21 2007-12-19 18.150 2,556,130 -2,300 0.89% 46,392,605
2007-12-18 2007-12-14 18.193 2,558,430 +2,300 0.89% 46,545,569
2007-12-17 2007-12-13 18.889 2,556,130 -4,600 0.89% 48,281,646
2007-12-13 2007-12-11 18.476 2,560,730 +4,140 0.90% 47,310,993
2007-12-12 2007-12-10 18.280 2,556,590 +920 0.89% 46,734,374
2007-12-11 2007-12-07 18.584 2,555,670 +920 0.89% 47,495,257
2007-12-10 2007-12-06 18.889 2,554,750 -1,840 0.89% 48,255,579
2007-12-06 2007-12-04 18.715 2,556,590 -1,380 0.89% 47,845,774
2007-12-05 2007-12-03 18.432 2,557,970 +27,144 0.89% 47,148,801
2007-11-29 2007-11-27 18.997 2,530,826 -1,840 0.88% 48,078,739
2007-11-28 2007-11-26 19.019 2,532,666 -1,381 0.89% 48,168,744
2007-11-26 2007-11-22 18.628 2,534,047 -17,482 0.89% 47,203,569
2007-11-23 2007-11-21 18.171 2,551,529 -460 0.89% 46,364,559
2007-11-22 2007-11-20 18.541 2,551,989 -3,221 0.89% 47,315,908
2007-11-21 2007-11-19 18.606 2,555,210 -3,220 0.89% 47,542,248
2007-11-20 2007-11-16 18.671 2,558,430 +920 0.89% 47,768,989
2007-11-19 2007-11-15 19.019 2,557,510 -1,380 0.89% 48,641,252
2007-11-16 2007-11-14 19.041 2,558,890 -5,981 0.89% 48,723,118
2007-11-15 2007-11-13 18.410 2,564,871 -3,220 0.90% 47,220,251
2007-11-14 2007-11-12 18.976 2,568,091 -4,141 0.90% 48,730,852
2007-11-13 2007-11-09 19.410 2,572,232 +460 0.90% 49,927,629
2007-11-12 2007-11-08 20.041 2,571,772 -9,201 0.90% 51,539,801
2007-11-09 2007-11-07 20.214 2,580,973 +3,680 0.90% 52,172,994
2007-11-08 2007-11-06 20.323 2,577,293 -9,201 0.90% 52,378,705
2007-11-07 2007-11-05 19.562 2,586,494 -3,221 0.90% 50,597,998
2007-11-06 2007-11-02 19.562 2,589,715 +2,301 0.91% 50,661,009
2007-11-02 2007-10-31 20.084 2,587,414 -460 0.90% 51,965,755
2007-11-01 2007-10-30 19.736 2,587,874 -6,901 0.90% 51,074,994
2007-10-31 2007-10-29 19.758 2,594,775 -920 0.91% 51,267,594
2007-10-30 2007-10-26 19.758 2,595,695 -460 0.91% 51,285,772
2007-10-29 2007-10-25 20.041 2,596,155 +4,600 0.91% 52,028,450
2007-10-26 2007-10-24 19.997 2,591,555 +920 0.91% 51,823,603
2007-10-25 2007-10-23 19.867 2,590,635 -4,140 0.91% 51,467,346
2007-10-24 2007-10-22 19.562 2,594,775 +29,444 0.91% 50,759,994
2007-10-23 2007-10-18 19.236 2,565,331 -6,901 0.90% 49,347,599
2007-10-22 2007-10-17 18.476 2,572,232 +920 0.90% 47,523,499
2007-10-18 2007-10-16 18.976 2,571,312 +23,003 0.90% 48,791,972
2007-10-17 2007-10-15 19.236 2,548,309 -7,821 0.89% 49,020,158
2007-10-16 2007-10-12 17.171 2,556,130 +1,380 0.89% 43,892,405
2007-10-12 2007-10-10 16.932 2,554,750 +29,905 0.89% 43,257,878
2007-10-10 2007-10-08 17.606 2,524,845 -4,601 0.88% 44,452,797
2007-10-09 2007-10-05 17.824 2,529,446 +6,441 0.88% 45,083,603
2007-10-08 2007-10-04 17.084 2,523,005 +460 0.88% 43,104,242
2007-10-05 2007-10-03 17.932 2,522,545 -4,601 0.88% 45,234,753
2007-10-04 2007-10-02 18.041 2,527,146 +461 0.88% 45,591,909
2007-10-03 2007-09-28 18.106 2,526,685 -1,381 0.88% 45,748,352
2007-10-02 2007-09-27 18.084 2,528,066 -31,744 0.88% 45,718,406
2007-09-28 2007-09-25 17.867 2,559,810 -23,464 0.89% 45,736,076
2007-09-24 2007-09-20 15.367 2,583,274 +3,221 0.90% 39,698,056
2007-09-21 2007-09-19 15.802 2,580,053 -920 0.90% 40,770,157
2007-09-18 2007-09-14 15.541 2,580,973 -5,521 0.90% 40,111,495
2007-09-17 2007-09-13 15.672 2,586,494 -12,882 0.90% 40,534,619
2007-09-14 2007-09-12 14.737 2,599,376 -9,661 0.91% 38,307,001
2007-09-13 2007-09-11 14.737 2,609,037 -920 0.91% 38,449,375
2007-09-12 2007-09-10 14.628 2,609,957 +4,140 0.91% 38,179,283
2007-09-11 2007-09-07 14.759 2,605,817 -4,601 0.91% 38,458,562
2007-09-10 2007-09-06 14.194 2,610,418 -5,520 0.91% 37,051,226
2007-09-07 2007-09-05 14.172 2,615,938 +1,840 0.91% 37,072,715
2007-09-06 2007-09-04 14.389 2,614,098 -1,840 0.91% 37,614,839
2007-09-05 2007-09-03 14.172 2,615,938 -23,464 0.91% 37,072,715
2007-09-04 2007-08-31 13.628 2,639,402 -920 0.92% 35,970,993
2007-08-31 2007-08-29 13.259 2,640,322 -4,140 0.92% 35,007,902
2007-08-29 2007-08-27 13.042 2,644,462 +1,840 0.92% 34,487,994
2007-08-27 2007-08-23 12.933 2,642,622 +1,840 0.92% 34,176,797
2007-08-24 2007-08-22 12.998 2,640,782 +8,281 0.92% 34,325,201
2007-08-23 2007-08-21 12.716 2,632,501 +18,403 0.92% 33,473,703
2007-08-22 2007-08-20 12.433 2,614,098 +4,141 0.91% 32,501,039
2007-08-21 2007-08-17 11.955 2,609,957 +30,824 0.91% 31,201,494
2007-08-20 2007-08-16 12.607 2,579,133 -6,901 0.90% 32,514,800
2007-08-17 2007-08-15 13.650 2,586,034 +9,201 0.90% 35,299,880
2007-08-16 2007-08-14 14.194 2,576,833 +7,361 0.90% 36,574,534
2007-08-15 2007-08-13 14.128 2,569,472 +6,441 0.90% 36,302,505
2007-08-14 2007-08-10 14.346 2,563,031 +2,301 0.90% 36,768,604
2007-08-13 2007-08-09 14.780 2,560,730 -9,202 0.90% 37,848,795
2007-08-10 2007-08-08 14.237 2,569,932 -920 0.90% 36,588,304
2007-08-09 2007-08-07 13.933 2,570,852 +4,601 0.90% 35,819,082
2007-08-08 2007-08-06 13.911 2,566,251 +3,680 0.90% 35,699,198
2007-08-07 2007-08-03 14.715 2,562,571 -2,760 0.90% 37,708,905
2007-08-06 2007-08-02 14.454 2,565,331 +3,680 0.90% 37,080,400
2007-08-03 2007-08-01 15.476 2,561,651 +921 0.90% 39,644,168
2007-08-02 2007-07-31 16.106 2,560,730 -5,521 0.90% 41,244,054
2007-08-01 2007-07-30 15.259 2,566,251 -920 0.90% 39,157,557
2007-07-31 2007-07-27 15.128 2,567,171 +5,520 0.90% 38,836,795
2007-07-30 2007-07-26 15.715 2,561,651 -2,760 0.90% 40,256,648
2007-07-27 2007-07-25 16.519 2,564,411 +1,840 0.90% 42,362,402
2007-07-26 2007-07-24 16.650 2,562,571 -15,182 0.90% 42,666,206
2007-07-25 2007-07-23 16.432 2,577,753 -44,166 0.90% 42,358,683
2007-07-24 2007-07-20 16.280 2,621,919 -4,601 0.92% 42,685,506
2007-07-23 2007-07-19 16.063 2,626,520 +5,521 0.92% 42,189,512
2007-07-20 2007-07-18 15.672 2,620,999 -7,821 0.92% 41,075,369
2007-07-19 2007-07-17 16.302 2,628,820 -26,224 0.92% 42,854,996
2007-07-17 2007-07-13 16.541 2,655,044 -56,588 0.93% 43,917,310
2007-07-16 2007-07-12 17.389 2,711,632 -70,390 0.95% 47,151,997
2007-07-13 2007-07-11 15.215 2,782,022 +4,600 0.97% 42,328,994
2007-07-12 2007-07-10 15.215 2,777,422 -7,361 0.97% 42,259,004
2007-07-11 2007-07-09 14.411 2,784,783 +920 0.97% 40,131,393
2007-07-10 2007-07-06 14.237 2,783,863 +9,202 0.97% 39,634,055
2007-07-09 2007-07-05 14.454 2,774,661 -2,301 0.97% 40,106,146
2007-07-06 2007-07-04 14.128 2,776,962 +6,901 0.97% 39,234,005
2007-07-05 2007-07-03 14.454 2,770,061 +1,381 0.97% 40,039,655
2007-07-04 2007-06-29 14.541 2,768,680 -1,841 0.97% 40,260,414
2007-07-03 2007-06-28 14.889 2,770,521 +4,141 0.97% 41,250,704
2007-06-29 2007-06-27 14.998 2,766,380 +1,380 0.97% 41,489,698
2007-06-28 2007-06-26 15.237 2,765,000 -2,760 0.97% 42,130,101
2007-06-26 2007-06-22 15.563 2,767,760 0.97% 43,074,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top