History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 1,020 +0 0.00% 10,465
2025-10-13 2025-10-09 10.420 1,020 +0 0.00% 10,628
2025-10-10 2025-10-08 10.290 1,020 -162 0.00% 10,496
2025-10-06 2025-10-02 10.520 1,182 -750 0.00% 12,435
2025-10-03 2025-09-30 10.620 1,932 +766 0.00% 20,518
2025-10-02 2025-09-29 10.480 1,166 -724 0.00% 12,220
2025-09-30 2025-09-26 10.270 1,890 +351 0.00% 19,410
2025-09-26 2025-09-24 10.640 1,539 +80 0.00% 16,375
2025-09-25 2025-09-23 10.700 1,459 +339 0.00% 15,611
2025-09-24 2025-09-22 10.770 1,120 -23 0.00% 12,062
2025-09-23 2025-09-19 11.120 1,143 -441 0.00% 12,710
2025-09-22 2025-09-18 11.030 1,584 -160 0.00% 17,472
2025-09-19 2025-09-17 11.300 1,744 +549 0.00% 19,707
2025-09-18 2025-09-16 10.920 1,195 -500 0.00% 13,049
2025-09-16 2025-09-12 10.810 1,695 +29 0.00% 18,323
2025-09-15 2025-09-11 10.820 1,666 +200 0.00% 18,026
2025-09-12 2025-09-10 10.830 1,466 -421 0.00% 15,877
2025-09-09 2025-09-05 10.780 1,887 +27 0.00% 20,342
2025-09-04 2025-09-02 10.640 1,860 -50 0.00% 19,790
2025-09-02 2025-08-29 10.870 1,910 +804 0.00% 20,762
2025-09-01 2025-08-28 11.010 1,106 -128 0.00% 12,177
2025-08-29 2025-08-27 10.840 1,234 +119 0.00% 13,377
2025-08-28 2025-08-26 11.180 1,115 -483 0.00% 12,466
2025-08-26 2025-08-22 11.430 1,598 -154 0.00% 18,265
2025-08-25 2025-08-21 11.800 1,752 +190 0.00% 20,674
2025-08-22 2025-08-20 12.050 1,562 +230 0.00% 18,822
2025-08-21 2025-08-19 12.120 1,332 +142 0.00% 16,144
2025-08-20 2025-08-18 12.240 1,190 -674 0.00% 14,566
2025-08-19 2025-08-15 12.230 1,864 +520 0.00% 22,797
2025-08-18 2025-08-14 12.210 1,344 -263 0.00% 16,410
2025-08-15 2025-08-13 12.330 1,607 +34 0.00% 19,814
2025-08-14 2025-08-12 12.370 1,573 -350 0.00% 19,458
2025-08-11 2025-08-07 12.630 1,923 +475 0.00% 24,287
2025-08-08 2025-08-06 12.660 1,448 +100 0.00% 18,332
2025-08-06 2025-08-04 12.650 1,348 -206 0.00% 17,052
2025-08-05 2025-08-01 12.620 1,554 -6 0.00% 19,611
2025-08-04 2025-07-31 12.560 1,560 +285 0.00% 19,594
2025-08-01 2025-07-30 12.800 1,275 -300 0.00% 16,320
2025-07-31 2025-07-29 12.800 1,575 +573 0.00% 20,160
2025-07-29 2025-07-25 12.940 1,002 -356 0.00% 12,966
2025-07-28 2025-07-24 12.900 1,358 +263 0.00% 17,518
2025-07-24 2025-07-22 12.200 1,095 -676 0.00% 13,359
2025-07-22 2025-07-18 11.880 1,771 -121 0.00% 21,039
2025-07-18 2025-07-16 11.780 1,892 +347 0.00% 22,288
2025-07-17 2025-07-15 11.720 1,545 +357 0.00% 18,107
2025-07-15 2025-07-11 11.780 1,188 -429 0.00% 13,995
2025-07-04 2025-07-02 10.660 1,617 -100 0.00% 17,237
2025-07-03 2025-06-30 10.500 1,717 +71 0.00% 18,028
2025-07-02 2025-06-27 10.660 1,646 +447 0.00% 17,546
2025-06-30 2025-06-26 10.580 1,199 -250 0.00% 12,685
2025-06-27 2025-06-25 10.600 1,449 -266 0.00% 15,359
2025-06-26 2025-06-24 10.480 1,715 +51 0.00% 17,973
2025-06-24 2025-06-20 10.100 1,664 -305 0.00% 16,806
2025-06-20 2025-06-18 10.320 1,969 +100 0.00% 20,320
2025-06-19 2025-06-17 11.048 1,869 +635 0.00% 20,648
2025-06-18 2025-06-16 11.130 1,234 +30 0.00% 13,734
2025-06-17 2025-06-13 11.478 1,204 +97 0.00% 13,819
2025-06-12 2025-06-10 11.089 1,107 -608 0.00% 12,275
2025-06-11 2025-06-09 11.765 1,715 -139 0.00% 20,177
2025-06-09 2025-06-05 11.601 1,854 +374 0.00% 21,508
2025-06-05 2025-06-03 11.396 1,480 -276 0.00% 16,866
2025-06-04 2025-06-02 11.314 1,756 +479 0.00% 19,867
2025-06-03 2025-05-30 11.437 1,277 -280 0.00% 14,605
2025-06-02 2025-05-29 11.724 1,557 +390 0.00% 18,254
2025-05-30 2025-05-28 11.519 1,167 -366 0.00% 13,443
2025-05-29 2025-05-27 11.498 1,533 -160 0.00% 17,627
2025-05-28 2025-05-26 11.539 1,693 +258 0.00% 19,536
2025-05-26 2025-05-22 11.539 1,435 -249 0.00% 16,559
2025-05-23 2025-05-21 11.888 1,684 +244 0.00% 20,019
2025-05-22 2025-05-20 11.703 1,440 +406 0.00% 16,853
2025-05-21 2025-05-19 11.601 1,034 +18 0.00% 11,995
2025-05-19 2025-05-15 11.539 1,016 -462 0.00% 11,724
2025-05-16 2025-05-14 11.601 1,478 +24 0.00% 17,146
2025-05-14 2025-05-12 11.806 1,454 -1 0.00% 17,166
2025-05-13 2025-05-09 11.580 1,455 +434 0.00% 16,850
2025-05-12 2025-05-08 11.519 1,021 -11 0.00% 11,761
2025-05-09 2025-05-07 11.437 1,032 -355 0.00% 11,803
2025-05-08 2025-05-06 11.437 1,387 -9 0.00% 15,863
2025-05-06 2025-04-30 11.089 1,396 -476 0.00% 15,480
2025-04-28 2025-04-24 11.068 1,872 +608 0.00% 20,719
2025-04-25 2025-04-23 11.273 1,264 +13 0.00% 14,249
2025-04-24 2025-04-22 11.355 1,251 -553 0.00% 14,205
2025-04-23 2025-04-17 11.109 1,804 +340 0.00% 20,041
2025-04-15 2025-04-11 11.191 1,464 -330 0.00% 16,384
2025-04-14 2025-04-10 10.966 1,794 -78 0.00% 19,672
2025-04-08 2025-04-03 11.724 1,872 +797 0.00% 21,947
2025-04-07 2025-04-02 11.847 1,075 -104 0.00% 12,735
2025-04-03 2025-04-01 11.847 1,179 -256 0.00% 13,967
2025-04-02 2025-03-31 11.847 1,435 -430 0.00% 17,000
2025-04-01 2025-03-28 11.478 1,865 +503 0.00% 21,406
2025-03-28 2025-03-26 11.437 1,362 -518 0.00% 15,577
2025-03-27 2025-03-25 11.293 1,880 +488 0.00% 21,232
2025-03-26 2025-03-24 11.252 1,392 -39 0.00% 15,663
2025-03-25 2025-03-21 11.273 1,431 +212 0.00% 16,132
2025-03-21 2025-03-19 11.785 1,219 -362 0.00% 14,366
2025-03-20 2025-03-18 11.847 1,581 -215 0.00% 18,730
2025-03-19 2025-03-17 11.621 1,796 +371 0.00% 20,872
2025-03-13 2025-03-11 11.744 1,425 -63 0.00% 16,736
2025-03-12 2025-03-10 11.273 1,488 +15 0.00% 16,774
2025-03-11 2025-03-07 11.334 1,473 +277 0.00% 16,696
2025-03-05 2025-03-03 10.925 1,196 -721 0.00% 13,066
2025-03-04 2025-02-28 11.048 1,917 +212 0.00% 21,178
2025-02-28 2025-02-26 11.970 1,705 +259 0.00% 20,409
2025-02-27 2025-02-25 12.113 1,446 +55 0.00% 17,516
2025-02-26 2025-02-24 12.175 1,391 +98 0.00% 16,935
2025-02-25 2025-02-21 11.970 1,293 -420 0.00% 15,477
2025-02-24 2025-02-20 11.621 1,713 +526 0.00% 19,907
2025-02-21 2025-02-19 11.785 1,187 -37 0.00% 13,989
2025-02-20 2025-02-18 11.642 1,224 +17 0.00% 14,250
2025-02-19 2025-02-17 11.703 1,207 +215 0.00% 14,126
2025-02-18 2025-02-14 10.248 992 -930 0.00% 10,166
2025-02-14 2025-02-12 10.012 1,922 +29 0.00% 19,244
2025-02-13 2025-02-11 9.715 1,893 +201 0.00% 18,391
2025-02-12 2025-02-10 10.094 1,692 -141 0.00% 17,080
2025-02-11 2025-02-07 9.879 1,833 +33 0.00% 18,109
2025-02-10 2025-02-06 9.838 1,800 +214 0.00% 17,709
2025-02-07 2025-02-05 9.766 1,586 -201 0.00% 15,490
2025-02-06 2025-02-04 9.889 1,787 -92 0.00% 17,672
2025-02-05 2025-02-03 9.961 1,879 +152 0.00% 18,717
2025-02-04 2025-01-28 9.807 1,727 +311 0.00% 16,938
2025-01-27 2025-01-23 9.480 1,416 -240 0.00% 13,423
2025-01-24 2025-01-22 9.582 1,656 +55 0.00% 15,868
2025-01-21 2025-01-17 9.623 1,601 +488 0.00% 15,406
2025-01-17 2025-01-15 9.357 1,113 -89 0.00% 10,414
2025-01-16 2025-01-14 9.357 1,202 -547 0.00% 11,247
2025-01-15 2025-01-13 9.182 1,749 +444 0.00% 16,060
2025-01-14 2025-01-10 9.223 1,305 -501 0.00% 12,036
2025-01-10 2025-01-08 9.807 1,806 +49 0.00% 17,712
2025-01-08 2025-01-06 10.156 1,757 +197 0.00% 17,844
2025-01-07 2025-01-03 10.125 1,560 +550 0.00% 15,795
2025-01-06 2025-01-02 10.217 1,010 -896 0.00% 10,320
2025-01-03 2024-12-31 10.658 1,906 +898 0.00% 20,314
2025-01-02 2024-12-27 10.925 1,008 -472 0.00% 11,012
2024-12-30 2024-12-24 10.802 1,480 -372 0.00% 15,986
2024-12-27 2024-12-20 10.740 1,852 +519 0.00% 19,891
2024-12-23 2024-12-19 10.781 1,333 +337 0.00% 14,371
2024-12-20 2024-12-18 10.597 996 -801 0.00% 10,554
2024-12-19 2024-12-17 10.433 1,797 -153 0.00% 18,747
2024-12-18 2024-12-16 10.679 1,950 -1 0.00% 20,823
2024-12-17 2024-12-13 10.761 1,951 +857 0.00% 20,994
2024-12-16 2024-12-12 10.945 1,094 -1 0.00% 11,974
2024-12-13 2024-12-11 10.925 1,095 -12 0.00% 11,962
2024-12-12 2024-12-10 11.027 1,107 -1 0.00% 12,207
2024-12-11 2024-12-09 11.437 1,108 -507 0.00% 12,672
2024-12-10 2024-12-06 11.334 1,615 -2 0.00% 18,305
2024-12-09 2024-12-05 10.761 1,617 -249 0.00% 17,400
2024-12-06 2024-12-04 10.802 1,866 +391 0.00% 20,156
2024-12-05 2024-12-03 10.822 1,475 -218 0.00% 15,963
2024-12-04 2024-12-02 10.802 1,693 +1 0.00% 18,287
2024-12-02 2024-11-28 10.371 1,692 -175 0.00% 17,548
2024-11-29 2024-11-27 10.392 1,867 +666 0.00% 19,401
2024-11-28 2024-11-26 10.135 1,201 -614 0.00% 12,173
2024-11-27 2024-11-25 10.310 1,815 +507 0.00% 18,712
2024-11-26 2024-11-22 10.371 1,308 -108 0.00% 13,565
2024-11-25 2024-11-21 10.453 1,416 -3 0.00% 14,802
2024-11-22 2024-11-20 10.679 1,419 -195 0.00% 15,153
2024-11-21 2024-11-19 10.535 1,614 +586 0.00% 17,004
2024-11-20 2024-11-18 10.535 1,028 -157 0.00% 10,830
2024-11-19 2024-11-15 10.392 1,185 -295 0.00% 12,314
2024-11-18 2024-11-14 10.494 1,480 -2 0.00% 15,531
2024-11-14 2024-11-12 11.252 1,482 +467 0.00% 16,676
2024-11-13 2024-11-11 11.560 1,015 -823 0.00% 11,733
2024-11-12 2024-11-08 11.826 1,838 +32 0.00% 21,737
2024-11-11 2024-11-07 11.744 1,806 +14 0.00% 21,210
2024-11-06 2024-11-04 11.273 1,792 +317 0.00% 20,201
2024-11-05 2024-11-01 11.375 1,475 +351 0.00% 16,779
2024-11-01 2024-10-30 11.027 1,124 -51 0.00% 12,394
2024-10-31 2024-10-29 11.314 1,175 -527 0.00% 13,294
2024-10-22 2024-10-18 11.478 1,702 +98 0.00% 19,535
2024-10-18 2024-10-16 11.355 1,604 +179 0.00% 18,213
2024-10-17 2024-10-15 11.457 1,425 +55 0.00% 16,327
2024-10-16 2024-10-14 12.134 1,370 -75 0.00% 16,623
2024-10-15 2024-10-10 12.113 1,445 -129 0.00% 17,504
2024-10-10 2024-10-08 12.134 1,574 +589 0.00% 19,099
2024-10-08 2024-10-04 12.749 985 -370 0.00% 12,557
2024-10-07 2024-10-03 12.154 1,355 -82 0.00% 16,469
2024-10-03 2024-09-30 11.847 1,437 +285 0.00% 17,024
2024-10-02 2024-09-27 11.539 1,152 +19 0.00% 13,293
2024-09-30 2024-09-26 10.535 1,133 -706 0.00% 11,936
2024-09-27 2024-09-25 9.838 1,839 +753 0.00% 18,093
2024-09-26 2024-09-24 9.797 1,086 -405 0.00% 10,640
2024-09-24 2024-09-20 9.541 1,491 +372 0.00% 14,226
2024-09-23 2024-09-19 9.459 1,119 +132 0.00% 10,585
2024-09-12 2024-09-10 9.295 987 -585 0.00% 9,174
2024-09-11 2024-09-09 9.603 1,572 -354 0.00% 15,095
2024-09-09 2024-09-04 9.480 1,926 +585 0.00% 18,258
2024-09-05 2024-09-03 9.674 1,341 -110 0.00% 12,973
2024-09-04 2024-09-02 9.633 1,451 -227 0.00% 13,978
2024-09-03 2024-08-30 9.930 1,678 -108 0.00% 16,663
2024-09-02 2024-08-29 9.418 1,786 +754 0.00% 16,821
2024-08-29 2024-08-27 8.455 1,032 -537 0.00% 8,725
2024-08-28 2024-08-26 8.619 1,569 +488 0.00% 13,523
2024-08-23 2024-08-21 8.670 1,081 -756 0.00% 9,372
2024-08-19 2024-08-15 8.895 1,837 +487 0.00% 16,341
2024-08-16 2024-08-14 8.711 1,350 -368 0.00% 11,760
2024-08-15 2024-08-13 8.649 1,718 +27 0.00% 14,860
2024-08-14 2024-08-12 8.711 1,691 +427 0.00% 14,730
2024-08-13 2024-08-09 8.813 1,264 -66 0.00% 11,140
2024-08-12 2024-08-08 8.906 1,330 -135 0.00% 11,845
2024-08-08 2024-08-06 8.813 1,465 +381 0.00% 12,912
2024-08-06 2024-08-02 8.670 1,084 -697 0.00% 9,398
2024-08-05 2024-08-01 8.916 1,781 +113 0.00% 15,879
2024-08-02 2024-07-31 9.029 1,668 +560 0.00% 15,060
2024-07-31 2024-07-29 8.988 1,108 -745 0.00% 9,958
2024-07-30 2024-07-26 9.029 1,853 +688 0.00% 16,730
2024-07-29 2024-07-25 9.080 1,165 +88 0.00% 10,578
2024-07-26 2024-07-24 9.203 1,077 -226 0.00% 9,911
2024-07-23 2024-07-19 9.521 1,303 -268 0.00% 12,405
2024-07-22 2024-07-18 9.982 1,571 +293 0.00% 15,681
2024-07-19 2024-07-17 10.002 1,278 +165 0.00% 12,783
2024-07-15 2024-07-11 10.094 1,113 +110 0.00% 11,235
2024-07-12 2024-07-10 9.654 1,003 -8 0.00% 9,683
2024-07-11 2024-07-09 9.572 1,011 -925 0.00% 9,677
2024-07-10 2024-07-08 9.316 1,936 +488 0.00% 18,035
2024-07-08 2024-07-04 9.633 1,448 +273 0.00% 13,949
2024-07-05 2024-07-03 9.562 1,175 +194 0.00% 11,235
2024-07-04 2024-07-02 9.141 981 -878 0.00% 8,968
2024-07-03 2024-06-28 9.387 1,859 -20 0.00% 17,451
2024-07-02 2024-06-27 9.418 1,879 +282 0.00% 17,697
2024-06-28 2024-06-26 9.838 1,597 +97 0.00% 15,712
2024-06-27 2024-06-25 10.186 1,500 +204 0.00% 15,278
2024-06-26 2024-06-24 10.248 1,296 +177 0.00% 13,282
2024-06-25 2024-06-21 10.259 1,119 -418 0.00% 11,479
2024-06-21 2024-06-19 10.874 1,537 +21 0.00% 16,714
2024-06-20 2024-06-18 10.666 1,516 +360 0.00% 16,169
2024-06-18 2024-06-14 11.000 1,156 -425 0.00% 12,715
2024-06-13 2024-06-11 10.728 1,581 -250 0.00% 16,961
2024-06-12 2024-06-07 11.083 1,831 +479 0.00% 20,293
2024-06-07 2024-06-05 11.062 1,352 -479 0.00% 14,956
2024-06-06 2024-06-04 11.187 1,831 -71 0.00% 20,484
2024-06-05 2024-06-03 10.770 1,902 +583 0.00% 20,484
2024-06-04 2024-05-31 10.707 1,319 -463 0.00% 14,123
2024-05-31 2024-05-29 10.937 1,782 +338 0.00% 19,490
2024-05-30 2024-05-28 11.020 1,444 +469 0.00% 15,913
2024-05-29 2024-05-27 11.271 975 -546 0.00% 10,989
2024-05-24 2024-05-22 11.542 1,521 -310 0.00% 17,556
2024-05-23 2024-05-21 11.667 1,831 +479 0.00% 21,363
2024-05-22 2024-05-20 11.876 1,352 +354 0.00% 16,057
2024-05-21 2024-05-17 12.168 998 -114 0.00% 12,144
2024-05-17 2024-05-14 11.626 1,112 -7 0.00% 12,928
2024-05-14 2024-05-10 11.396 1,119 +94 0.00% 12,752
2024-05-13 2024-05-09 10.937 1,025 -120 0.00% 11,210
2024-05-09 2024-05-07 10.812 1,145 -383 0.00% 12,379
2024-05-08 2024-05-06 11.166 1,528 -243 0.00% 17,062
2024-05-07 2024-05-03 11.062 1,771 +416 0.00% 19,591
2024-05-06 2024-05-02 10.937 1,355 -538 0.00% 14,819
2024-05-03 2024-04-30 10.686 1,893 +301 0.00% 20,229
2024-04-30 2024-04-26 11.208 1,592 -95 0.00% 17,843
2024-04-29 2024-04-25 10.686 1,687 +653 0.00% 18,028
2024-04-26 2024-04-24 10.478 1,034 -136 0.00% 10,834
2024-04-25 2024-04-23 9.977 1,170 -619 0.00% 11,673
2024-04-23 2024-04-19 9.497 1,789 +264 0.00% 16,990
2024-04-18 2024-04-16 9.403 1,525 +197 0.00% 14,339
2024-04-17 2024-04-15 9.622 1,328 -521 0.00% 12,778
2024-04-16 2024-04-12 9.737 1,849 +370 0.00% 18,003
2024-04-11 2024-04-09 9.893 1,479 -64 0.00% 14,632
2024-04-09 2024-04-05 9.538 1,543 +539 0.00% 14,718
2024-04-05 2024-04-02 10.321 1,004 -636 0.00% 10,362
2024-04-03 2024-03-28 9.893 1,640 -237 0.00% 16,225
2024-03-28 2024-03-26 9.392 1,877 +1 0.00% 17,629
2024-03-27 2024-03-25 9.653 1,876 +184 0.00% 18,110
2024-03-26 2024-03-22 9.653 1,692 +380 0.00% 16,333
2024-03-25 2024-03-21 10.144 1,312 -9 0.00% 13,309
2024-03-22 2024-03-20 9.747 1,321 +187 0.00% 12,876
2024-03-21 2024-03-19 9.497 1,134 -62 0.00% 10,769
2024-03-20 2024-03-18 9.528 1,196 -418 0.00% 11,396
2024-03-19 2024-03-15 9.330 1,614 +464 0.00% 15,058
2024-03-18 2024-03-14 9.497 1,150 -637 0.00% 10,921
2024-03-15 2024-03-13 9.351 1,787 +182 0.00% 16,710
2024-03-14 2024-03-12 9.486 1,605 +234 0.00% 15,226
2024-03-13 2024-03-11 9.455 1,371 +187 0.00% 12,963
2024-03-11 2024-03-07 9.601 1,184 -152 0.00% 11,368
2024-03-08 2024-03-06 9.758 1,336 +127 0.00% 13,036
2024-03-07 2024-03-05 9.309 1,209 -155 0.00% 11,254
2024-03-06 2024-03-04 9.413 1,364 -479 0.00% 12,840
2024-03-05 2024-03-01 9.737 1,843 +182 0.00% 17,945
2024-03-04 2024-02-29 9.789 1,661 -209 0.00% 16,259
2024-02-29 2024-02-27 9.486 1,870 +176 0.00% 17,739
2024-02-28 2024-02-26 9.205 1,694 -40 0.00% 15,592
2024-02-27 2024-02-23 9.079 1,734 +650 0.00% 15,743
2024-02-23 2024-02-21 9.246 1,084 +31 0.00% 10,023
2024-02-21 2024-02-19 8.589 1,053 -398 0.00% 9,044
2024-02-20 2024-02-16 8.432 1,451 -78 0.00% 12,235
2024-02-19 2024-02-15 8.359 1,529 +220 0.00% 12,781
2024-02-16 2024-02-14 8.349 1,309 -350 0.00% 10,929
2024-02-15 2024-02-09 8.307 1,659 +64 0.00% 13,781
2024-02-08 2024-02-06 8.526 1,595 -240 0.00% 13,599
2024-02-07 2024-02-05 8.213 1,835 +628 0.00% 15,071
2024-02-06 2024-02-02 8.328 1,207 -15 0.00% 10,052
2024-02-02 2024-01-31 8.203 1,222 -534 0.00% 10,024
2024-02-01 2024-01-30 8.307 1,756 +333 0.00% 14,587
2024-01-31 2024-01-29 8.641 1,423 -412 0.00% 12,296
2024-01-30 2024-01-26 8.557 1,835 +22 0.00% 15,703
2024-01-29 2024-01-25 9.017 1,813 +78 0.00% 16,347
2024-01-26 2024-01-24 8.464 1,735 +153 0.00% 14,684
2024-01-25 2024-01-23 8.088 1,582 +522 0.00% 12,795
2024-01-24 2024-01-22 7.775 1,060 -257 0.00% 8,241
2024-01-23 2024-01-19 8.505 1,317 -337 0.00% 11,201
2024-01-22 2024-01-18 9.267 1,654 +13 0.00% 15,328
2024-01-19 2024-01-17 9.966 1,641 +643 0.00% 16,355
2024-01-17 2024-01-15 13.212 998 -767 0.00% 13,186
2024-01-16 2024-01-12 12.961 1,765 -118 0.00% 22,877
2024-01-12 2024-01-10 12.878 1,883 -4 0.00% 24,249
2024-01-11 2024-01-09 13.003 1,887 +893 0.00% 24,537
2024-01-10 2024-01-08 13.191 994 -306 0.00% 13,112
2024-01-09 2024-01-05 13.546 1,300 -136 0.00% 17,610
2024-01-08 2024-01-04 13.629 1,436 -144 0.00% 19,572
2024-01-05 2024-01-03 13.755 1,580 +236 0.00% 21,732
2024-01-04 2024-01-02 13.546 1,344 +208 0.00% 18,206
2024-01-03 2023-12-29 14.089 1,136 -463 0.00% 16,005
2023-12-29 2023-12-27 13.462 1,599 +491 0.00% 21,526
2023-12-28 2023-12-22 13.024 1,108 -583 0.00% 14,431
2023-12-27 2023-12-21 13.128 1,691 -32 0.00% 22,200
2023-12-22 2023-12-20 13.212 1,723 +719 0.00% 22,764
2023-12-20 2023-12-18 13.922 1,004 -816 0.00% 13,977
2023-12-19 2023-12-15 13.838 1,820 +713 0.00% 25,185
2023-12-18 2023-12-14 13.880 1,107 -479 0.00% 15,365
2023-12-15 2023-12-13 13.922 1,586 -157 0.00% 22,080
2023-12-11 2023-12-07 13.588 1,743 +252 0.00% 23,683
2023-12-08 2023-12-06 13.650 1,491 -228 0.00% 20,353
2023-12-07 2023-12-05 13.567 1,719 +515 0.00% 23,321
2023-12-06 2023-12-04 13.546 1,204 -500 0.00% 16,309
2023-12-05 2023-12-01 13.880 1,704 +671 0.00% 23,651
2023-12-04 2023-11-30 13.755 1,033 -563 0.00% 14,209
2023-12-01 2023-11-29 14.068 1,596 -58 0.00% 22,452
2023-11-30 2023-11-28 14.318 1,654 -56 0.00% 23,682
2023-11-29 2023-11-27 14.193 1,710 +675 0.00% 24,270
2023-11-24 2023-11-22 13.942 1,035 -372 0.00% 14,430
2023-11-23 2023-11-21 14.005 1,407 -383 0.00% 19,705
2023-11-22 2023-11-20 13.859 1,790 +575 0.00% 24,808
2023-11-20 2023-11-16 13.358 1,215 -427 0.00% 16,230
2023-11-17 2023-11-15 13.358 1,642 +230 0.00% 21,934
2023-11-16 2023-11-14 13.087 1,412 +123 0.00% 18,478
2023-11-15 2023-11-13 13.108 1,289 -370 0.00% 16,896
2023-11-10 2023-11-08 13.066 1,659 -244 0.00% 21,676
2023-11-09 2023-11-07 13.421 1,903 +597 0.00% 25,540
2023-11-07 2023-11-03 13.003 1,306 -425 0.00% 16,982
2023-11-03 2023-11-01 12.774 1,731 +631 0.00% 22,111
2023-11-02 2023-10-31 12.878 1,100 -89 0.00% 14,166
2023-10-30 2023-10-26 12.815 1,189 -479 0.00% 15,237
2023-10-27 2023-10-25 12.732 1,668 +312 0.00% 21,237
2023-10-26 2023-10-24 12.732 1,356 -399 0.00% 17,264
2023-10-24 2023-10-19 12.941 1,755 +39 0.00% 22,711
2023-10-20 2023-10-18 13.066 1,716 -177 0.00% 22,421
2023-10-19 2023-10-17 13.337 1,893 -17 0.00% 25,247
2023-10-17 2023-10-13 13.588 1,910 +479 0.00% 25,952
2023-10-16 2023-10-12 13.650 1,431 +384 0.00% 19,533
2023-10-11 2023-10-09 13.671 1,047 -442 0.00% 14,314
2023-10-05 2023-10-03 13.942 1,489 +96 0.00% 20,760
2023-09-29 2023-09-27 14.089 1,393 -479 0.00% 19,625
2023-09-27 2023-09-25 14.256 1,872 +145 0.00% 26,686
2023-09-26 2023-09-22 14.610 1,727 +408 0.00% 25,232
2023-09-25 2023-09-21 14.464 1,319 +192 0.00% 19,078
2023-09-22 2023-09-20 14.986 1,127 -594 0.00% 16,889
2023-09-21 2023-09-19 15.090 1,721 +479 0.00% 25,971
2023-09-19 2023-09-15 15.403 1,242 -190 0.00% 19,131
2023-09-14 2023-09-12 15.216 1,432 -186 0.00% 21,789
2023-09-13 2023-09-11 14.965 1,618 -245 0.00% 24,214
2023-09-12 2023-09-07 14.777 1,863 +684 0.00% 27,530
2023-09-06 2023-09-04 15.028 1,179 +158 0.00% 17,718
2023-09-04 2023-08-30 14.903 1,021 -479 0.00% 15,216
2023-08-31 2023-08-29 15.195 1,500 +192 0.00% 22,792
2023-08-30 2023-08-28 15.028 1,308 +33 0.00% 19,656
2023-08-29 2023-08-25 14.673 1,275 -13 0.00% 18,708
2023-08-28 2023-08-24 15.195 1,288 +7 0.00% 19,571
2023-08-23 2023-08-21 14.506 1,281 -238 0.00% 18,582
2023-08-22 2023-08-18 14.861 1,519 +149 0.00% 22,574
2023-08-15 2023-08-11 15.466 1,370 -479 0.00% 21,189
2023-08-14 2023-08-10 15.737 1,849 +166 0.00% 29,099
2023-08-11 2023-08-09 15.612 1,683 +612 0.00% 26,275
2023-08-09 2023-08-07 15.529 1,071 -529 0.00% 16,631
2023-08-08 2023-08-04 15.529 1,600 +507 0.00% 24,846
2023-08-02 2023-07-31 15.550 1,093 -432 0.00% 16,996
2023-08-01 2023-07-28 15.090 1,525 +288 0.00% 23,013
2023-07-31 2023-07-27 15.090 1,237 -183 0.00% 18,667
2023-07-26 2023-07-24 14.610 1,420 -305 0.00% 20,747
2023-07-21 2023-07-19 14.005 1,725 +457 0.00% 24,159
2023-07-12 2023-07-10 14.172 1,268 -74 0.00% 17,970
2023-07-11 2023-07-07 13.880 1,342 -452 0.00% 18,627
2023-07-10 2023-07-06 13.984 1,794 +483 0.00% 25,088
2023-07-07 2023-07-05 14.193 1,311 -359 0.00% 18,607
2023-07-05 2023-07-03 14.339 1,670 +611 0.00% 23,946
2023-07-03 2023-06-29 13.692 1,059 -479 0.00% 14,500
2023-06-30 2023-06-28 13.922 1,538 -100 0.00% 21,411
2023-06-29 2023-06-27 13.775 1,638 -198 0.00% 22,564
2023-06-28 2023-06-26 13.838 1,836 +479 0.00% 25,407
2023-06-27 2023-06-23 13.922 1,357 +41 0.00% 18,892
2023-06-26 2023-06-21 14.569 1,316 +281 0.00% 19,172
2023-06-21 2023-06-19 15.673 1,035 -134 0.00% 16,222
2023-06-20 2023-06-16 15.967 1,169 -314 0.00% 18,665
2023-06-19 2023-06-15 15.610 1,483 -320 0.00% 23,150
2023-06-15 2023-06-13 15.673 1,803 +331 0.00% 28,259
2023-06-13 2023-06-09 15.589 1,472 +254 0.00% 22,948
2023-06-09 2023-06-07 15.925 1,218 -548 0.00% 19,396
2023-06-08 2023-06-06 15.757 1,766 +49 0.00% 27,827
2023-06-07 2023-06-05 15.904 1,717 +137 0.00% 27,307
2023-06-06 2023-06-02 15.652 1,580 +229 0.00% 24,731
2023-06-05 2023-06-01 15.107 1,351 -532 0.00% 20,410
2023-06-02 2023-05-31 14.961 1,883 +651 0.00% 28,171
2023-05-30 2023-05-25 14.605 1,232 -197 0.00% 17,993
2023-05-24 2023-05-22 15.422 1,429 -382 0.00% 22,038
2023-05-23 2023-05-19 15.003 1,811 +250 0.00% 27,170
2023-05-22 2023-05-18 14.982 1,561 +147 0.00% 23,386
2023-05-19 2023-05-17 14.982 1,414 -17 0.00% 21,184
2023-05-17 2023-05-15 15.296 1,431 +167 0.00% 21,889
2023-05-16 2023-05-12 15.170 1,264 -144 0.00% 19,175
2023-05-12 2023-05-10 15.380 1,408 +1 0.00% 21,655
2023-05-10 2023-05-08 15.715 1,407 -63 0.00% 22,111
2023-05-09 2023-05-05 15.820 1,470 +147 0.00% 23,255
2023-05-08 2023-05-04 15.799 1,323 -454 0.00% 20,902
2023-05-04 2023-05-02 15.820 1,777 -96 0.00% 28,112
2023-05-03 2023-04-28 16.365 1,873 +374 0.00% 30,651
2023-05-02 2023-04-27 15.799 1,499 +12 0.00% 23,683
2023-04-28 2023-04-26 15.757 1,487 -411 0.00% 23,431
2023-04-26 2023-04-24 15.799 1,898 +826 0.00% 29,986
2023-04-25 2023-04-21 16.008 1,072 -542 0.00% 17,161
2023-04-24 2023-04-20 16.323 1,614 -286 0.00% 26,345
2023-04-21 2023-04-19 16.448 1,900 +610 0.00% 31,252
2023-04-20 2023-04-18 16.218 1,290 -383 0.00% 20,921
2023-04-19 2023-04-17 16.197 1,673 +490 0.00% 27,098
2023-04-18 2023-04-14 15.841 1,183 -436 0.00% 18,740
2023-04-17 2023-04-13 15.946 1,619 +258 0.00% 25,816
2023-04-14 2023-04-12 16.008 1,361 -62 0.00% 21,788
2023-04-13 2023-04-11 15.820 1,423 -316 0.00% 22,512
2023-04-12 2023-04-06 16.050 1,739 +426 0.00% 27,912
2023-04-11 2023-04-04 15.778 1,313 -257 0.00% 20,716
2023-04-06 2023-04-03 15.757 1,570 +95 0.00% 24,739
2023-04-04 2023-03-31 15.359 1,475 +275 0.00% 22,654
2023-04-03 2023-03-30 15.380 1,200 -408 0.00% 18,456
2023-03-31 2023-03-29 15.715 1,608 +425 0.00% 25,270
2023-03-30 2023-03-28 15.589 1,183 -549 0.00% 18,442
2023-03-29 2023-03-27 15.862 1,732 +196 0.00% 27,473
2023-03-28 2023-03-24 17.224 1,536 +323 0.00% 26,456
2023-03-27 2023-03-23 17.370 1,213 -592 0.00% 21,070
2023-03-24 2023-03-22 17.014 1,805 +375 0.00% 30,711
2023-03-23 2023-03-21 16.218 1,430 -263 0.00% 23,192
2023-03-22 2023-03-20 16.700 1,693 -184 0.00% 28,273
2023-03-21 2023-03-17 17.119 1,877 -17 0.00% 32,132
2023-03-17 2023-03-15 16.302 1,894 +46 0.00% 30,876
2023-03-16 2023-03-14 16.176 1,848 +762 0.00% 29,893
2023-03-15 2023-03-13 16.805 1,086 +101 0.00% 18,250
2023-03-14 2023-03-10 16.218 985 +4 0.00% 15,975
2023-03-13 2023-03-09 16.428 981 -817 0.00% 16,115
2023-03-10 2023-03-08 16.972 1,798 +1 0.00% 30,516
2023-03-09 2023-03-07 16.972 1,797 +362 0.00% 30,499
2023-03-06 2023-03-02 17.035 1,435 +328 0.00% 24,445
2023-03-03 2023-03-01 16.826 1,107 +99 0.00% 18,626
2023-03-02 2023-02-28 16.218 1,008 -158 0.00% 16,348
2023-03-01 2023-02-27 16.490 1,166 -401 0.00% 19,228
2023-02-28 2023-02-24 16.344 1,567 +129 0.00% 25,611
2023-02-27 2023-02-23 16.511 1,438 +441 0.00% 23,743
2023-02-24 2023-02-22 16.407 997 -224 0.00% 16,357
2023-02-23 2023-02-21 16.490 1,221 +95 0.00% 20,135
2023-02-22 2023-02-20 16.930 1,126 -742 0.00% 19,064
2023-02-21 2023-02-17 16.658 1,868 +477 0.00% 31,117
2023-02-20 2023-02-16 17.056 1,391 +287 0.00% 23,725
2023-02-17 2023-02-15 16.889 1,104 +62 0.00% 18,645
2023-02-16 2023-02-14 17.140 1,042 -478 0.00% 17,860
2023-02-15 2023-02-13 17.203 1,520 +437 0.00% 26,148
2023-02-13 2023-02-09 17.203 1,083 -535 0.00% 18,631
2023-02-10 2023-02-08 16.826 1,618 -233 0.00% 27,224
2023-02-09 2023-02-07 17.014 1,851 -38 0.00% 31,493
2023-02-08 2023-02-06 16.784 1,889 +844 0.00% 31,704
2023-02-07 2023-02-03 17.182 1,045 -67 0.00% 17,955
2023-02-06 2023-02-02 17.140 1,112 -95 0.00% 19,060
2023-02-03 2023-02-01 17.349 1,207 -311 0.00% 20,941
2023-02-02 2023-01-31 17.056 1,518 -359 0.00% 25,891
2023-02-01 2023-01-30 17.077 1,877 +628 0.00% 32,054
2023-01-31 2023-01-27 18.020 1,249 -125 0.00% 22,507
2023-01-30 2023-01-26 17.664 1,374 -372 0.00% 24,270
2023-01-27 2023-01-20 17.685 1,746 +468 0.00% 30,878
2023-01-26 2023-01-19 17.559 1,278 -580 0.00% 22,440
2023-01-20 2023-01-18 17.664 1,858 +470 0.00% 32,819
2023-01-19 2023-01-17 17.685 1,388 +268 0.00% 24,546
2023-01-18 2023-01-16 17.706 1,120 -32 0.00% 19,830
2023-01-17 2023-01-13 18.062 1,152 -213 0.00% 20,807
2023-01-16 2023-01-12 17.936 1,365 +276 0.00% 24,483
2023-01-13 2023-01-11 18.104 1,089 +126 0.00% 19,715
2023-01-12 2023-01-10 18.649 963 -191 0.00% 17,959
2023-01-11 2023-01-09 18.837 1,154 -52 0.00% 21,738
2023-01-10 2023-01-06 18.628 1,206 -370 0.00% 22,465
2023-01-09 2023-01-05 18.858 1,576 +237 0.00% 29,720
2023-01-06 2023-01-04 18.795 1,339 -15 0.00% 25,167
2023-01-05 2023-01-03 18.083 1,354 +353 0.00% 24,484
2023-01-04 2022-12-30 17.287 1,001 -560 0.00% 17,304
2023-01-03 2022-12-29 17.287 1,561 +478 0.00% 26,984
2022-12-29 2022-12-23 17.706 1,083 -546 0.00% 19,175
2022-12-28 2022-12-22 17.580 1,629 +644 0.00% 28,638
2022-12-23 2022-12-21 17.224 985 -2,382 0.00% 16,965
2022-12-22 2022-12-20 16.407 3,367 +485 0.00% 55,241
2022-12-21 2022-12-19 16.805 2,882 -872 0.00% 48,431
2022-12-20 2022-12-16 16.469 3,754 +707 0.00% 61,826
2022-12-19 2022-12-15 16.386 3,047 -349 0.00% 49,927
2022-12-16 2022-12-14 17.098 3,396 -384 0.00% 58,065
2022-12-15 2022-12-13 16.930 3,780 +313 0.00% 63,997
2022-12-14 2022-12-12 16.679 3,467 +382 0.00% 57,826
2022-12-13 2022-12-09 16.763 3,085 -573 0.00% 51,713
2022-12-12 2022-12-08 16.972 3,658 +439 0.00% 62,085
2022-12-09 2022-12-07 15.547 3,219 -336 0.00% 50,047
2022-12-08 2022-12-06 16.386 3,555 -166 0.00% 58,251
2022-12-07 2022-12-05 16.637 3,721 +543 0.00% 61,907
2022-12-06 2022-12-02 15.862 3,178 -428 0.00% 50,409
2022-12-05 2022-12-01 16.469 3,606 -110 0.00% 59,389
2022-12-02 2022-11-30 16.448 3,716 +189 0.00% 61,123
2022-12-01 2022-11-29 14.940 3,527 +34 0.00% 52,693
2022-11-30 2022-11-28 13.934 3,493 +84 0.00% 48,672
2022-11-28 2022-11-24 14.374 3,409 -134 0.00% 49,001
2022-11-25 2022-11-23 14.186 3,543 -78 0.00% 50,259
2022-11-24 2022-11-22 14.248 3,621 +735 0.00% 51,593
2022-11-23 2022-11-21 14.646 2,886 -14 0.00% 42,270
2022-11-22 2022-11-18 15.107 2,900 -124 0.00% 43,812
2022-11-21 2022-11-17 14.877 3,024 +36 0.00% 44,988
2022-11-18 2022-11-16 15.045 2,988 -187 0.00% 44,953
2022-11-17 2022-11-15 15.045 3,175 -491 0.00% 47,767
2022-11-16 2022-11-14 14.709 3,666 +475 0.00% 53,924
2022-11-11 2022-11-09 13.704 3,191 +236 0.00% 43,728
2022-11-10 2022-11-08 14.018 2,955 -477 0.00% 41,423
2022-11-09 2022-11-07 14.060 3,432 -161 0.00% 48,253
2022-11-08 2022-11-04 13.892 3,593 +25 0.00% 49,915
2022-11-07 2022-11-03 13.159 3,568 -67 0.00% 46,951
2022-11-04 2022-11-02 13.892 3,635 +145 0.00% 50,498
2022-11-03 2022-11-01 12.991 3,490 +108 0.00% 45,339
2022-11-01 2022-10-28 11.902 3,382 -383 0.00% 40,251
2022-10-28 2022-10-26 12.446 3,765 +134 0.00% 46,861
2022-10-27 2022-10-25 12.467 3,631 +401 0.00% 45,269
2022-10-26 2022-10-24 12.425 3,230 +199 0.00% 40,134
2022-10-24 2022-10-20 13.096 3,031 +6 0.00% 39,694
2022-10-21 2022-10-19 13.012 3,025 -156 0.00% 39,362
2022-10-20 2022-10-18 13.138 3,181 -529 0.00% 41,791
2022-10-17 2022-10-13 12.719 3,710 -74 0.00% 47,187
2022-10-13 2022-10-11 12.719 3,784 +862 0.00% 48,128
2022-10-12 2022-10-10 13.264 2,922 -814 0.00% 38,756
2022-10-11 2022-10-07 13.662 3,736 +263 0.00% 51,040
2022-10-10 2022-10-06 13.871 3,473 +181 0.00% 48,175
2022-10-07 2022-10-05 13.410 3,292 -310 0.00% 44,146
2022-10-06 2022-10-03 12.384 3,602 +54 0.00% 44,605
2022-10-05 2022-09-30 12.593 3,548 +86 0.00% 44,680
2022-10-03 2022-09-29 12.635 3,462 +435 0.00% 43,742
2022-09-30 2022-09-28 12.740 3,027 -357 0.00% 38,563
2022-09-29 2022-09-27 13.494 3,384 -80 0.00% 45,664
2022-09-28 2022-09-26 13.117 3,464 -166 0.00% 45,437
2022-09-27 2022-09-23 12.886 3,630 +365 0.00% 46,778
2022-09-26 2022-09-22 13.117 3,265 +294 0.00% 42,827
2022-09-22 2022-09-20 13.515 2,971 -328 0.00% 40,153
2022-09-21 2022-09-19 13.201 3,299 -382 0.00% 43,549
2022-09-20 2022-09-16 13.305 3,681 +782 0.00% 48,977
2022-09-19 2022-09-15 13.536 2,899 -306 0.00% 39,241
2022-09-16 2022-09-14 13.536 3,205 +118 0.00% 43,383
2022-09-15 2022-09-13 13.683 3,087 -420 0.00% 42,238
2022-09-13 2022-09-08 13.829 3,507 +182 0.00% 48,499
2022-09-09 2022-09-07 14.102 3,325 +401 0.00% 46,888
2022-09-08 2022-09-06 14.521 2,924 -254 0.00% 42,459
2022-09-06 2022-09-02 14.081 3,178 -46 0.00% 44,749
2022-09-02 2022-08-31 14.395 3,224 -519 0.00% 46,410
2022-09-01 2022-08-30 14.102 3,743 +183 0.00% 52,783
2022-08-31 2022-08-29 14.626 3,560 +668 0.00% 52,067
2022-08-30 2022-08-26 14.751 2,892 -751 0.00% 42,661
2022-08-29 2022-08-25 14.667 3,643 +191 0.00% 53,433
2022-08-26 2022-08-24 14.206 3,452 +223 0.00% 49,041
2022-08-25 2022-08-23 14.018 3,229 -328 0.00% 45,264
2022-08-23 2022-08-19 13.787 3,557 +223 0.00% 49,042
2022-08-22 2022-08-18 13.892 3,334 +65 0.00% 46,316
2022-08-19 2022-08-17 13.871 3,269 +195 0.00% 45,345
2022-08-17 2022-08-15 14.311 3,074 +145 0.00% 43,993
2022-08-15 2022-08-11 14.165 2,929 -731 0.00% 41,488
2022-08-11 2022-08-09 14.437 3,660 -14 0.00% 52,839
2022-08-10 2022-08-08 14.186 3,674 +382 0.00% 52,118
2022-08-09 2022-08-05 14.144 3,292 -285 0.00% 46,561
2022-08-08 2022-08-04 14.039 3,577 -25 0.00% 50,217
2022-08-05 2022-08-03 13.997 3,602 +191 0.00% 50,417
2022-08-04 2022-08-02 13.871 3,411 +286 0.00% 47,315
2022-08-03 2022-08-01 14.353 3,125 -63 0.00% 44,854
2022-08-02 2022-07-29 13.641 3,188 -536 0.00% 43,487
2022-08-01 2022-07-28 14.982 3,724 +589 0.00% 55,792
2022-07-29 2022-07-27 14.772 3,135 -472 0.00% 46,311
2022-07-28 2022-07-26 14.814 3,607 +143 0.00% 53,434
2022-07-27 2022-07-25 14.877 3,464 +129 0.00% 51,534
2022-07-25 2022-07-21 14.835 3,335 +44 0.00% 49,475
2022-07-22 2022-07-20 14.772 3,291 -48 0.00% 48,615
2022-07-21 2022-07-19 14.563 3,339 +387 0.00% 48,625
2022-07-20 2022-07-18 14.730 2,952 -554 0.00% 43,484
2022-07-19 2022-07-15 14.563 3,506 +535 0.00% 51,057
2022-07-15 2022-07-13 14.877 2,971 -794 0.00% 44,199
2022-07-14 2022-07-12 14.814 3,765 +151 0.00% 55,775
2022-07-13 2022-07-11 15.003 3,614 +681 0.00% 54,220
2022-07-12 2022-07-08 15.443 2,933 -316 0.00% 45,293
2022-07-11 2022-07-07 15.401 3,249 -305 0.00% 50,037
2022-07-08 2022-07-06 14.961 3,554 +681 0.00% 53,171
2022-07-07 2022-07-05 15.464 2,873 -10 0.00% 44,427
2022-07-06 2022-07-04 16.008 2,883 -270 0.00% 46,152
2022-07-05 2022-06-30 15.967 3,153 -310 0.00% 50,343
2022-07-04 2022-06-29 16.113 3,463 -48 0.00% 55,800
2022-06-30 2022-06-28 15.820 3,511 +56 0.00% 55,544
2022-06-29 2022-06-27 14.688 3,455 +57 0.00% 50,748
2022-06-28 2022-06-24 14.458 3,398 -204 0.00% 49,128
2022-06-27 2022-06-23 14.186 3,602 +76 0.00% 51,096
2022-06-23 2022-06-21 14.295 3,526 +96 0.00% 50,404
2022-06-22 2022-06-20 13.937 3,430 +16 0.00% 47,804
2022-06-21 2022-06-17 14.295 3,414 -69 0.00% 48,803
2022-06-20 2022-06-16 13.958 3,483 +133 0.00% 48,616
2022-06-16 2022-06-14 13.579 3,350 +399 0.00% 45,490
2022-06-15 2022-06-13 13.642 2,951 -835 0.00% 40,259
2022-06-14 2022-06-10 13.874 3,786 +448 0.00% 52,527
2022-06-13 2022-06-09 13.663 3,338 +143 0.00% 45,609
2022-06-10 2022-06-08 14.169 3,195 -121 0.00% 45,269
2022-06-09 2022-06-07 13.832 3,316 +22 0.00% 45,866
2022-06-08 2022-06-06 13.663 3,294 -285 0.00% 45,007
2022-06-06 2022-06-01 14.042 3,579 +495 0.00% 50,258
2022-06-02 2022-05-31 13.432 3,084 -392 0.00% 41,424
2022-06-01 2022-05-30 12.569 3,476 -213 0.00% 43,689
2022-05-31 2022-05-27 12.421 3,689 -1,900 0.00% 45,822
2022-05-30 2022-05-26 12.379 5,589 +23 0.00% 69,187
2022-05-27 2022-05-25 11.727 5,566 +270 0.00% 65,270
2022-05-26 2022-05-24 11.895 5,296 +455 0.00% 62,996
2022-05-25 2022-05-23 12.169 4,841 -799 0.00% 58,909
2022-05-24 2022-05-20 12.274 5,640 +254 0.00% 69,225
2022-05-23 2022-05-19 12.148 5,386 -266 0.00% 65,427
2022-05-19 2022-05-17 12.253 5,652 +433 0.00% 69,253
2022-05-18 2022-05-16 11.516 5,219 -118 0.00% 60,102
2022-05-17 2022-05-13 11.411 5,337 +296 0.00% 60,899
2022-05-16 2022-05-12 11.200 5,041 +111 0.00% 56,460
2022-05-13 2022-05-11 11.495 4,930 +1,710 0.00% 56,670
2022-05-12 2022-05-10 11.453 3,220 -367 0.00% 36,878
2022-05-11 2022-05-06 12.042 3,587 +247 0.00% 43,196
2022-05-10 2022-05-05 12.316 3,340 -120 0.00% 41,136
2022-05-06 2022-05-04 12.442 3,460 -457 0.00% 43,051
2022-05-05 2022-05-03 12.379 3,917 -124 0.00% 48,489
2022-05-04 2022-04-29 12.569 4,041 -230 0.00% 50,790
2022-05-03 2022-04-28 11.727 4,271 -22 0.00% 50,084
2022-04-29 2022-04-27 11.642 4,293 +300 0.00% 49,981
2022-04-28 2022-04-26 11.453 3,993 -378 0.00% 45,731
2022-04-27 2022-04-25 11.579 4,371 +965 0.00% 50,613
2022-04-26 2022-04-22 12.000 3,406 +325 0.00% 40,873
2022-04-25 2022-04-21 12.190 3,081 -368 0.00% 37,557
2022-04-22 2022-04-20 12.295 3,449 +185 0.00% 42,405
2022-04-21 2022-04-19 12.169 3,264 -50 0.00% 39,719
2022-04-20 2022-04-14 12.779 3,314 -950 0.00% 42,350
2022-04-19 2022-04-13 12.106 4,264 -190 0.00% 51,618
2022-04-14 2022-04-12 12.337 4,454 -101 0.00% 54,949
2022-04-13 2022-04-11 11.684 4,555 +1,395 0.00% 53,223
2022-04-12 2022-04-08 12.421 3,160 +86 0.00% 39,251
2022-04-11 2022-04-07 12.169 3,074 -29 0.00% 37,407
2022-04-08 2022-04-06 12.569 3,103 +21 0.00% 39,001
2022-04-07 2022-04-04 12.527 3,082 -190 0.00% 38,607
2022-04-06 2022-04-01 12.232 3,272 +177 0.00% 40,023
2022-04-04 2022-03-31 11.895 3,095 +231 0.00% 36,815
2022-04-01 2022-03-30 12.253 2,864 -190 0.00% 35,092
2022-03-28 2022-03-24 13.474 3,054 -519 0.00% 41,149
2022-03-25 2022-03-23 13.474 3,573 +352 0.00% 48,142
2022-03-24 2022-03-22 13.474 3,221 +334 0.00% 43,400
2022-03-23 2022-03-21 13.327 2,887 -557 0.00% 38,474
2022-03-22 2022-03-18 12.990 3,444 -184 0.00% 44,737
2022-03-18 2022-03-16 12.337 3,628 +513 0.00% 44,759
2022-03-17 2022-03-15 11.053 3,115 +17 0.00% 34,430
2022-03-16 2022-03-14 12.063 3,098 -598 0.00% 37,372
2022-03-14 2022-03-10 13.979 3,696 -82 0.00% 51,667
2022-03-11 2022-03-09 13.558 3,778 +445 0.00% 51,223
2022-03-10 2022-03-08 14.253 3,333 -155 0.00% 47,505
2022-03-09 2022-03-07 14.021 3,488 +569 0.00% 48,906
2022-03-08 2022-03-04 14.674 2,919 -730 0.00% 42,833
2022-03-07 2022-03-03 15.285 3,649 +570 0.00% 55,773
2022-03-03 2022-03-01 15.853 3,079 -332 0.00% 48,811
2022-03-02 2022-02-28 15.495 3,411 +514 0.00% 52,854
2022-03-01 2022-02-25 15.158 2,897 -882 0.00% 43,913
2022-02-28 2022-02-24 14.800 3,779 +52 0.00% 55,930
2022-02-25 2022-02-23 15.306 3,727 +431 0.00% 57,044
2022-02-24 2022-02-22 15.348 3,296 +231 0.00% 50,586
2022-02-23 2022-02-21 15.306 3,065 +153 0.00% 46,912
2022-02-22 2022-02-18 15.663 2,912 -385 0.00% 45,612
2022-02-21 2022-02-17 16.506 3,297 -433 0.00% 54,419
2022-02-18 2022-02-16 16.948 3,730 +58 0.00% 63,215
2022-02-17 2022-02-15 16.885 3,672 +734 0.00% 62,000
2022-02-16 2022-02-14 16.927 2,938 -718 0.00% 49,731
2022-02-15 2022-02-11 17.011 3,656 +146 0.00% 62,192
2022-02-14 2022-02-10 16.990 3,510 -148 0.00% 59,634
2022-02-11 2022-02-09 16.295 3,658 +231 0.00% 59,607
2022-02-09 2022-02-07 15.158 3,427 -307 0.00% 51,947
2022-02-08 2022-02-04 15.369 3,734 +505 0.00% 57,387
2022-02-07 2022-01-31 15.348 3,229 -210 0.00% 49,558
2022-02-04 2022-01-27 15.453 3,439 +489 0.00% 53,143
2022-01-28 2022-01-26 15.916 2,950 -845 0.00% 46,953
2022-01-27 2022-01-25 15.685 3,795 +119 0.00% 59,523
2022-01-26 2022-01-24 15.348 3,676 +452 0.00% 56,418
2022-01-25 2022-01-21 15.537 3,224 -540 0.00% 50,092
2022-01-24 2022-01-20 15.137 3,764 +782 0.00% 56,976
2022-01-21 2022-01-19 14.990 2,982 -181 0.00% 44,700
2022-01-20 2022-01-18 15.432 3,163 -1,038 0.00% 48,811
2022-01-19 2022-01-17 14.863 4,201 +152 0.00% 62,441
2022-01-17 2022-01-13 14.253 4,049 -233 0.00% 57,710
2022-01-14 2022-01-12 14.421 4,282 +428 0.00% 61,752
2022-01-12 2022-01-10 14.506 3,854 -212 0.00% 55,904
2022-01-11 2022-01-07 13.811 4,066 -62 0.00% 56,155
2022-01-10 2022-01-06 14.085 4,128 +142 0.00% 58,141
2022-01-05 2022-01-03 13.832 3,986 -232 0.00% 55,134
2022-01-04 2021-12-31 13.811 4,218 -440 0.00% 58,254
2021-12-30 2021-12-28 14.042 4,658 +767 0.00% 65,409
2021-12-29 2021-12-24 13.811 3,891 -247 0.00% 53,738
2021-12-28 2021-12-22 13.537 4,138 +211 0.00% 56,017
2021-12-23 2021-12-21 13.306 3,927 -273 0.00% 52,251
2021-12-22 2021-12-20 12.842 4,200 +352 0.00% 53,938
2021-12-21 2021-12-17 13.832 3,848 -278 0.00% 53,225
2021-12-20 2021-12-16 14.085 4,126 -522 0.00% 58,113
2021-12-17 2021-12-15 14.042 4,648 +798 0.00% 65,269
2021-12-16 2021-12-14 13.874 3,850 -784 0.00% 53,415
2021-12-15 2021-12-13 13.979 4,634 +570 0.00% 64,780
2021-12-14 2021-12-10 14.169 4,064 +210 0.00% 57,582
2021-12-13 2021-12-09 14.674 3,854 -388 0.00% 56,554
2021-12-10 2021-12-08 14.400 4,242 -380 0.00% 61,086
2021-12-09 2021-12-07 14.190 4,622 +453 0.00% 65,585
2021-12-08 2021-12-06 13.474 4,169 +345 0.00% 56,173
2021-12-07 2021-12-03 13.663 3,824 -297 0.00% 52,249
2021-12-06 2021-12-02 13.684 4,121 -71 0.00% 56,394
2021-12-03 2021-12-01 13.790 4,192 +23 0.00% 57,807
2021-12-02 2021-11-30 13.579 4,169 +358 0.00% 56,612
2021-12-01 2021-11-29 13.600 3,811 -198 0.00% 51,831
2021-11-29 2021-11-25 14.042 4,009 -425 0.00% 56,296
2021-11-26 2021-11-24 13.874 4,434 -59 0.00% 61,517
2021-11-25 2021-11-23 13.748 4,493 +570 0.00% 61,768
2021-11-24 2021-11-22 14.063 3,923 +77 0.00% 55,171
2021-11-23 2021-11-19 14.190 3,846 +800 0.00% 54,574
2021-11-22 2021-11-18 14.316 3,046 +93 0.00% 43,607
2021-11-18 2021-11-16 14.737 2,953 -262 0.00% 43,519
2021-11-17 2021-11-15 14.485 3,215 +356 0.00% 46,568
2021-11-16 2021-11-12 14.779 2,859 -855 0.00% 42,254
2021-11-15 2021-11-11 14.716 3,714 +133 0.00% 54,656
2021-11-12 2021-11-10 14.527 3,581 -190 0.00% 52,020
2021-11-11 2021-11-09 14.758 3,771 +515 0.00% 55,653
2021-11-10 2021-11-08 15.200 3,256 -517 0.00% 49,492
2021-11-09 2021-11-05 14.316 3,773 +459 0.00% 54,015
2021-11-08 2021-11-04 14.527 3,314 +57 0.00% 48,141
2021-11-05 2021-11-03 14.758 3,257 -77 0.00% 48,067
2021-11-03 2021-11-01 15.285 3,334 -362 0.00% 50,959
2021-11-02 2021-10-29 15.327 3,696 +344 0.00% 56,647
2021-10-29 2021-10-27 15.327 3,352 +211 0.00% 51,375
2021-10-28 2021-10-26 16.295 3,141 -287 0.00% 51,183
2021-10-27 2021-10-25 16.169 3,428 -244 0.00% 55,426
2021-10-26 2021-10-22 16.295 3,672 +181 0.00% 59,836
2021-10-25 2021-10-21 16.063 3,491 +456 0.00% 56,078
2021-10-21 2021-10-19 16.695 3,035 +1,283 0.00% 50,670
2021-10-20 2021-10-18 17.179 1,752 -27 0.00% 30,098
2021-10-19 2021-10-15 17.264 1,779 -2,124 0.00% 30,712
2021-10-18 2021-10-12 15.874 3,903 -243 0.00% 61,956
2021-10-15 2021-10-11 15.663 4,146 -570 0.00% 64,941
2021-10-12 2021-10-08 15.390 4,716 +667 0.00% 72,578
2021-10-08 2021-10-06 15.579 4,049 -33 0.00% 63,080
2021-10-07 2021-10-05 15.832 4,082 -6 0.00% 64,626
2021-10-06 2021-10-04 15.727 4,088 -539 0.00% 64,291
2021-10-05 2021-09-30 15.790 4,627 +139 0.00% 73,059
2021-09-30 2021-09-28 15.895 4,488 -15 0.00% 71,337
2021-09-29 2021-09-27 15.306 4,503 +30 0.00% 68,921
2021-09-28 2021-09-24 15.348 4,473 +502 0.00% 68,650
2021-09-27 2021-09-23 15.348 3,971 -131 0.00% 60,946
2021-09-24 2021-09-21 15.495 4,102 -456 0.00% 63,561
2021-09-21 2021-09-17 15.053 4,558 +340 0.00% 68,611
2021-09-20 2021-09-16 14.842 4,218 -95 0.00% 62,605
2021-09-16 2021-09-14 15.516 4,313 +27 0.00% 66,921
2021-09-15 2021-09-13 15.558 4,286 +190 0.00% 66,683
2021-09-14 2021-09-10 15.979 4,096 -223 0.00% 65,451
2021-09-13 2021-09-09 15.853 4,319 -174 0.00% 68,469
2021-09-10 2021-09-08 16.000 4,493 -85 0.00% 71,889
2021-09-09 2021-09-07 15.685 4,578 -64 0.00% 71,804
2021-09-08 2021-09-06 15.769 4,642 -61 0.00% 73,199
2021-09-07 2021-09-03 15.811 4,703 +760 0.00% 74,358
2021-09-06 2021-09-02 15.327 3,943 +66 0.00% 60,433
2021-09-03 2021-09-01 16.000 3,877 -310 0.00% 62,033
2021-09-02 2021-08-31 15.348 4,187 +285 0.00% 64,261
2021-09-01 2021-08-30 14.590 3,902 -95 0.00% 56,929
2021-08-31 2021-08-27 14.906 3,997 -571 0.00% 59,578
2021-08-26 2021-08-24 14.358 4,568 -181 0.00% 65,588
2021-08-25 2021-08-23 13.874 4,749 +542 0.00% 65,887
2021-08-24 2021-08-20 13.579 4,207 -364 0.00% 57,128
2021-08-23 2021-08-19 14.358 4,571 +33 0.00% 65,631
2021-08-20 2021-08-18 14.485 4,538 -96 0.00% 65,731
2021-08-19 2021-08-17 14.063 4,634 +583 0.00% 65,170
2021-08-18 2021-08-16 13.958 4,051 -351 0.00% 56,545
2021-08-17 2021-08-13 14.042 4,402 -9,717 0.00% 61,815
2021-08-16 2021-08-12 13.790 14,119 -9,085 0.00% 194,698
2021-08-13 2021-08-11 13.516 23,204 -485 0.00% 313,627
2021-08-12 2021-08-10 13.895 23,689 +618 0.00% 329,159
2021-08-11 2021-08-09 13.558 23,071 +9,500 0.00% 312,801
2021-08-10 2021-08-06 13.306 13,571 +263 0.00% 180,569
2021-08-09 2021-08-05 13.200 13,308 -855 0.00% 175,669
2021-08-05 2021-08-03 13.811 14,163 +760 0.00% 195,603
2021-08-04 2021-08-02 13.769 13,403 +27 0.00% 184,542
2021-08-03 2021-07-30 13.895 13,376 -787 0.00% 185,860
2021-08-02 2021-07-29 14.021 14,163 +750 0.00% 198,584
2021-07-30 2021-07-28 13.537 13,413 -301 0.00% 181,573
2021-07-29 2021-07-27 13.053 13,714 +296 0.00% 179,008
2021-07-27 2021-07-23 14.253 13,418 -6,508 0.00% 191,246
2021-07-26 2021-07-22 14.632 19,926 +379 0.00% 291,555
2021-07-23 2021-07-21 14.211 19,547 +5,700 0.00% 277,779
2021-07-22 2021-07-20 14.316 13,847 -14 0.00% 198,235
2021-07-21 2021-07-19 14.695 13,861 -285 0.00% 203,688
2021-07-20 2021-07-16 14.800 14,146 +10,208 0.00% 209,365
2021-07-19 2021-07-15 14.990 3,938 -697 0.00% 59,030
2021-07-16 2021-07-14 15.263 4,635 +121 0.00% 70,746
2021-07-15 2021-07-13 15.453 4,514 +641 0.00% 69,755
2021-07-14 2021-07-12 15.432 3,873 -431 0.00% 59,768
2021-07-13 2021-07-09 15.790 4,304 +133 0.00% 67,959
2021-07-12 2021-07-08 16.590 4,171 +207 0.00% 69,196
2021-07-09 2021-07-07 17.242 3,964 -261 0.00% 68,349
2021-07-08 2021-07-06 17.116 4,225 +365 0.00% 72,316
2021-07-07 2021-07-05 16.906 3,860 -102 0.00% 65,256
2021-07-06 2021-07-02 17.137 3,962 -499 0.00% 67,898
2021-07-05 2021-06-30 17.642 4,461 +119 0.00% 78,703
2021-07-02 2021-06-29 17.979 4,342 -8 0.00% 78,066
2021-06-30 2021-06-28 17.390 4,350 +256 0.00% 75,646
2021-06-29 2021-06-25 17.558 4,094 -17 0.00% 71,884
2021-06-28 2021-06-24 17.558 4,111 -353 0.00% 72,182
2021-06-25 2021-06-23 17.558 4,464 -58 0.00% 78,380
2021-06-24 2021-06-22 17.242 4,522 +335 0.00% 77,970
2021-06-23 2021-06-21 17.327 4,187 +311 0.00% 72,547
2021-06-22 2021-06-18 17.116 3,876 -120 0.00% 66,342
2021-06-21 2021-06-17 16.990 3,996 -703 0.00% 67,891
2021-06-18 2021-06-16 17.095 4,699 +27 0.00% 80,330
2021-06-17 2021-06-15 17.137 4,672 +90 0.00% 80,065
2021-06-16 2021-06-11 17.348 4,582 +47 0.00% 79,487
2021-06-15 2021-06-10 16.758 4,535 +97 0.00% 75,999
2021-06-11 2021-06-09 16.674 4,438 +243 0.00% 73,999
2021-06-10 2021-06-08 17.306 4,195 +367 0.00% 72,597
2021-06-09 2021-06-07 17.537 3,828 -787 0.00% 67,132
2021-06-08 2021-06-04 17.811 4,615 +102 0.00% 82,197
2021-06-07 2021-06-03 17.790 4,513 -54 0.00% 80,286
2021-06-04 2021-06-02 17.727 4,567 +246 0.00% 80,958
2021-06-03 2021-06-01 18.042 4,321 +168 0.00% 77,959
2021-06-02 2021-05-31 17.705 4,153 -245 0.00% 73,527
2021-06-01 2021-05-28 17.662 4,398 +284 0.00% 77,679
2021-05-31 2021-05-27 18.632 4,114 -423 0.00% 76,652
2021-05-28 2021-05-26 18.084 4,537 +352 0.00% 82,047
2021-05-27 2021-05-25 17.957 4,185 -506 0.00% 75,152
2021-05-26 2021-05-24 18.295 4,691 +109 0.00% 85,820
2021-05-25 2021-05-21 17.515 4,582 +548 0.00% 80,253
2021-05-24 2021-05-20 17.431 4,034 -365 0.00% 70,315
2021-05-21 2021-05-18 17.178 4,399 -343 0.00% 75,564
2021-05-20 2021-05-17 16.819 4,742 +362 0.00% 79,757
2021-05-18 2021-05-14 16.714 4,380 +312 0.00% 73,207
2021-05-17 2021-05-13 16.672 4,068 +135 0.00% 67,821
2021-05-14 2021-05-12 17.283 3,933 -340 0.00% 67,974
2021-05-13 2021-05-11 16.967 4,273 -190 0.00% 72,499
2021-05-11 2021-05-07 16.988 4,463 +582 0.00% 75,817
2021-05-10 2021-05-06 17.599 3,881 +1,611 0.00% 68,302
2021-05-07 2021-05-05 17.979 2,270 +154 0.00% 40,811
2021-05-06 2021-05-04 18.126 2,116 +87 0.00% 38,355
2021-05-05 2021-05-03 18.000 2,029 -332 0.00% 36,521
2021-05-03 2021-04-29 18.442 2,361 +365 0.00% 43,542
2021-04-30 2021-04-28 17.979 1,996 -728 0.00% 35,885
2021-04-29 2021-04-27 18.379 2,724 +335 0.00% 50,064
2021-04-28 2021-04-26 18.695 2,389 +360 0.00% 44,663
2021-04-27 2021-04-23 18.716 2,029 -321 0.00% 37,975
2021-04-26 2021-04-22 18.758 2,350 +1,876 0.00% 44,082
2021-04-23 2021-04-21 19.306 474 -104 0.00% 9,151
2021-04-22 2021-04-20 19.981 578 +427 0.00% 11,549
2021-04-21 2021-04-19 19.749 151 -2,403 0.00% 2,982
2021-04-19 2021-04-15 19.264 2,554 +508 0.00% 49,201
2021-04-16 2021-04-14 19.475 2,046 -713 0.00% 39,846
2021-04-15 2021-04-13 18.864 2,759 +2,550 0.00% 52,045
2021-04-14 2021-04-12 19.412 209 -81 0.00% 4,057
2021-04-13 2021-04-09 20.086 290 -639 0.00% 5,825
2021-04-12 2021-04-08 20.065 929 +101 0.00% 18,641
2021-04-09 2021-04-07 19.728 828 -1,400 0.00% 16,335
2021-04-08 2021-04-01 19.623 2,228 +292 0.00% 43,719
2021-04-07 2021-03-31 19.159 1,936 -60 0.00% 37,092
2021-04-01 2021-03-30 19.559 1,996 +1,398 0.00% 39,040
2021-03-31 2021-03-29 19.412 598 -172 0.00% 11,608
2021-03-30 2021-03-26 19.496 770 +50 0.00% 15,012
2021-03-29 2021-03-25 19.349 720 -143 0.00% 13,931
2021-03-26 2021-03-24 19.538 863 +98 0.00% 16,862
2021-03-25 2021-03-23 20.065 765 +400 0.00% 15,350
2021-03-24 2021-03-22 20.740 365 +259 0.00% 7,570
2021-03-23 2021-03-19 21.130 106 -442 0.00% 2,240
2021-03-22 2021-03-18 21.446 548 -334 0.00% 11,752
2021-03-19 2021-03-17 21.815 882 +817 0.00% 19,240
2021-03-18 2021-03-16 21.551 65 -875 0.00% 1,401
2021-03-17 2021-03-15 21.014 940 +163 0.00% 19,753
2021-03-16 2021-03-12 20.255 777 -120 0.00% 15,738
2021-03-15 2021-03-11 20.128 897 -187 0.00% 18,055
2021-03-12 2021-03-10 19.180 1,084 -547 0.00% 20,791
2021-03-11 2021-03-09 19.306 1,631 +298 0.00% 31,489
2021-03-10 2021-03-08 19.538 1,333 +87 0.00% 26,044
2021-03-09 2021-03-05 19.601 1,246 +207 0.00% 24,423
2021-03-08 2021-03-04 19.897 1,039 -173 0.00% 20,673
2021-03-05 2021-03-03 20.508 1,212 -486 0.00% 24,855
2021-03-04 2021-03-02 19.939 1,698 -41 0.00% 33,856
2021-03-03 2021-03-01 20.192 1,739 -4,581 0.00% 35,113
2021-03-02 2021-02-26 20.634 6,320 +269 0.00% 130,408
2021-03-01 2021-02-25 20.740 6,051 -848 0.00% 125,495
2021-02-26 2021-02-24 19.075 6,899 -449 0.00% 131,595
2021-02-25 2021-02-23 19.812 7,348 -173 0.00% 145,580
2021-02-24 2021-02-22 19.096 7,521 +504 0.00% 143,618
2021-02-23 2021-02-19 19.875 7,017 -299 0.00% 139,466
2021-02-22 2021-02-18 19.749 7,316 +513 0.00% 144,484
2021-02-19 2021-02-17 20.044 6,803 -2 0.00% 136,360
2021-02-18 2021-02-16 19.306 6,805 +3,672 0.00% 131,380
2021-02-17 2021-02-11 18.864 3,133 -220 0.00% 59,100
2021-02-16 2021-02-09 18.632 3,353 -200 0.00% 62,473
2021-02-10 2021-02-08 18.737 3,553 +247 0.00% 66,574
2021-02-09 2021-02-05 18.421 3,306 -24 0.00% 60,900
2021-02-08 2021-02-04 18.843 3,330 +27 0.00% 62,746
2021-02-05 2021-02-03 18.843 3,303 -279 0.00% 62,237
2021-02-04 2021-02-02 18.990 3,582 +85 0.00% 68,023
2021-02-03 2021-02-01 18.611 3,497 +334 0.00% 65,082
2021-02-02 2021-01-29 18.253 3,163 +117 0.00% 57,733
2021-02-01 2021-01-28 18.295 3,046 +102 0.00% 55,726
2021-01-29 2021-01-27 18.822 2,944 -354 0.00% 55,411
2021-01-28 2021-01-26 18.864 3,298 +309 0.00% 62,213
2021-01-27 2021-01-25 18.990 2,989 -424 0.00% 56,762
2021-01-26 2021-01-22 19.833 3,413 +441 0.00% 67,691
2021-01-25 2021-01-21 19.728 2,972 -805 0.00% 58,631
2021-01-22 2021-01-20 19.791 3,777 +569 0.00% 74,751
2021-01-21 2021-01-19 19.918 3,208 -36 0.00% 63,896
2021-01-19 2021-01-15 19.728 3,244 +282 0.00% 63,997
2021-01-18 2021-01-14 19.580 2,962 -379 0.00% 57,997
2021-01-14 2021-01-12 19.243 3,341 +354 0.00% 64,291
2021-01-13 2021-01-11 19.749 2,987 +1,734 0.00% 58,990
2021-01-12 2021-01-08 22.025 1,253 -1,897 0.00% 27,598
2021-01-11 2021-01-07 19.960 3,150 -246 0.00% 62,873
2021-01-08 2021-01-06 20.360 3,396 -68 0.00% 69,143
2021-01-07 2021-01-05 20.339 3,464 +37 0.00% 70,455
2021-01-06 2021-01-04 20.297 3,427 +179 0.00% 69,558
2021-01-05 2020-12-31 19.707 3,248 -420 0.00% 64,008
2021-01-04 2020-12-29 19.454 3,668 -22 0.00% 71,357
2020-12-29 2020-12-24 19.517 3,690 -74 0.00% 72,018
2020-12-28 2020-12-22 18.801 3,764 +461 0.00% 70,765
2020-12-23 2020-12-21 19.812 3,303 -137 0.00% 65,440
2020-12-22 2020-12-18 19.601 3,440 +114 0.00% 67,429
2020-12-21 2020-12-17 19.433 3,326 -374 0.00% 64,634
2020-12-18 2020-12-16 19.623 3,700 +422 0.00% 72,603
2020-12-17 2020-12-15 19.791 3,278 +205 0.00% 64,875
2020-12-15 2020-12-11 19.580 3,073 +179 0.00% 60,171
2020-12-14 2020-12-10 19.812 2,894 -543 0.00% 57,337
2020-12-11 2020-12-09 19.601 3,437 +32 0.00% 67,370
2020-12-10 2020-12-08 19.222 3,405 +15 0.00% 65,451
2020-12-09 2020-12-07 19.601 3,390 +56 0.00% 66,449
2020-12-08 2020-12-04 19.833 3,334 +173 0.00% 66,124
2020-12-07 2020-12-03 19.770 3,161 -1,728 0.00% 62,493
2020-12-04 2020-12-02 19.370 4,889 -312 0.00% 94,698
2020-12-03 2020-12-01 19.159 5,201 +69 0.00% 99,645
2020-12-02 2020-11-30 18.527 5,132 +1,657 0.00% 95,078
2020-12-01 2020-11-27 19.117 3,475 -77 0.00% 66,431
2020-11-30 2020-11-26 19.264 3,552 -103 0.00% 68,427
2020-11-27 2020-11-25 19.538 3,655 +477 0.00% 71,412
2020-11-26 2020-11-24 19.538 3,178 -482 0.00% 62,093
2020-11-25 2020-11-23 19.686 3,660 +449 0.00% 72,050
2020-11-24 2020-11-20 19.833 3,211 -124 0.00% 63,685
2020-11-23 2020-11-19 19.875 3,335 +262 0.00% 66,285
2020-11-20 2020-11-18 20.023 3,073 -211 0.00% 61,531
2020-11-19 2020-11-17 19.981 3,284 -289 0.00% 65,617
2020-11-18 2020-11-16 19.644 3,573 +666 0.00% 70,187
2020-11-17 2020-11-13 19.854 2,907 -481 0.00% 57,717
2020-11-16 2020-11-12 20.044 3,388 -1,397 0.00% 67,909
2020-11-13 2020-11-11 20.445 4,785 -697 0.00% 97,827
2020-11-12 2020-11-10 19.327 5,482 +334 0.00% 105,953
2020-11-11 2020-11-09 17.915 5,148 +311 0.00% 92,228
2020-11-10 2020-11-06 17.473 4,837 -646 0.00% 84,516
2020-11-09 2020-11-05 17.304 5,483 +401 0.00% 94,878
2020-11-06 2020-11-04 16.967 5,082 -169 0.00% 86,226
2020-11-05 2020-11-03 17.304 5,251 +485 0.00% 90,864
2020-11-04 2020-11-02 17.346 4,766 -465 0.00% 82,672
2020-11-03 2020-10-30 17.157 5,231 +48 0.00% 89,746
2020-11-02 2020-10-29 16.967 5,183 +131 0.00% 87,939
2020-10-30 2020-10-28 17.072 5,052 +106 0.00% 86,249
2020-10-29 2020-10-27 17.241 4,946 -131 0.00% 85,273
2020-10-28 2020-10-23 16.777 5,077 -328 0.00% 85,178
2020-10-27 2020-10-22 16.819 5,405 -254 0.00% 90,908
2020-10-23 2020-10-21 16.714 5,659 +577 0.00% 94,584
2020-10-22 2020-10-20 16.840 5,082 -79 0.00% 85,583
2020-10-21 2020-10-19 16.756 5,161 -167 0.00% 86,478
2020-10-20 2020-10-16 16.798 5,328 +285 0.00% 89,501
2020-10-19 2020-10-15 16.925 5,043 -701 0.00% 85,351
2020-10-16 2020-10-14 17.388 5,744 +360 0.00% 99,879
2020-10-15 2020-10-12 17.494 5,384 -298 0.00% 94,187
2020-10-14 2020-10-09 17.346 5,682 +763 0.00% 98,561
2020-10-12 2020-10-08 18.253 4,919 -315 0.00% 89,784
2020-10-09 2020-10-07 18.042 5,234 -386 0.00% 94,431
2020-10-08 2020-10-06 17.620 5,620 +118 0.00% 99,026
2020-10-07 2020-10-05 17.726 5,502 +380 0.00% 97,526
2020-10-05 2020-09-29 17.199 5,122 -67 0.00% 88,092
2020-09-30 2020-09-28 16.946 5,189 +262 0.00% 87,932
2020-09-29 2020-09-25 17.135 4,927 -711 0.00% 84,427
2020-09-25 2020-09-23 17.810 5,638 +532 0.00% 100,412
2020-09-24 2020-09-22 17.747 5,106 -157 0.00% 90,615
2020-09-23 2020-09-21 18.084 5,263 +294 0.00% 95,176
2020-09-22 2020-09-18 18.527 4,969 -171 0.00% 92,058
2020-09-21 2020-09-17 18.253 5,140 +257 0.00% 93,818
2020-09-18 2020-09-16 18.358 4,883 -242 0.00% 89,642
2020-09-17 2020-09-15 18.463 5,125 +152 0.00% 94,625
2020-09-16 2020-09-14 18.210 4,973 -684 0.00% 90,560
2020-09-15 2020-09-11 17.810 5,657 +654 0.00% 100,751
2020-09-14 2020-09-10 17.810 5,003 -569 0.00% 89,103
2020-09-11 2020-09-09 17.641 5,572 -18 0.00% 98,297
2020-09-10 2020-09-08 17.009 5,590 +146 0.00% 95,080
2020-09-09 2020-09-07 17.473 5,444 +583 0.00% 95,121
2020-09-08 2020-09-04 17.431 4,861 -415 0.00% 84,730
2020-09-07 2020-09-03 17.831 5,276 -407 0.00% 94,076
2020-09-03 2020-09-01 17.557 5,683 +897 0.00% 99,777
2020-09-02 2020-08-31 16.988 4,786 -784 0.00% 81,304
2020-08-31 2020-08-27 15.955 5,570 +647 0.00% 88,870
2020-08-28 2020-08-26 16.039 4,923 -391 0.00% 78,962
2020-08-26 2020-08-24 16.651 5,314 -261 0.00% 88,482
2020-08-25 2020-08-21 16.313 5,575 +91 0.00% 90,948
2020-08-24 2020-08-20 16.018 5,484 +68 0.00% 87,845
2020-08-21 2020-08-19 16.166 5,416 +63 0.00% 87,555
2020-08-20 2020-08-18 16.566 5,353 +475 0.00% 88,680
2020-08-19 2020-08-17 16.461 4,878 +96 0.00% 80,297
2020-08-18 2020-08-14 16.271 4,782 -252 0.00% 77,810
2020-08-17 2020-08-13 16.335 5,034 -273 0.00% 82,228
2020-08-13 2020-08-11 16.124 5,307 +1 0.00% 85,569
2020-08-12 2020-08-10 15.323 5,306 -285 0.00% 81,303
2020-08-11 2020-08-07 15.091 5,591 +812 0.00% 84,374
2020-08-10 2020-08-06 15.597 4,779 -345 0.00% 74,537
2020-08-07 2020-08-05 15.913 5,124 -269 0.00% 81,538
2020-08-06 2020-08-04 15.829 5,393 +353 0.00% 85,364
2020-08-05 2020-08-03 15.702 5,040 -178 0.00% 79,139
2020-08-04 2020-07-31 15.702 5,218 -1,826 0.00% 81,934
2020-08-03 2020-07-30 15.681 7,044 -291 0.00% 110,458
2020-07-30 2020-07-28 14.754 7,335 +439 0.00% 108,219
2020-07-29 2020-07-27 14.395 6,896 -477 0.00% 99,271
2020-07-28 2020-07-24 14.248 7,373 +1,846 0.00% 105,050
2020-07-24 2020-07-22 15.007 5,527 +687 0.00% 82,942
2020-07-23 2020-07-21 15.196 4,840 -475 0.00% 73,551
2020-07-22 2020-07-20 15.070 5,315 +171 0.00% 80,097
2020-07-20 2020-07-16 14.248 5,144 +276 0.00% 73,291
2020-07-17 2020-07-15 15.154 4,868 -655 0.00% 73,771
2020-07-16 2020-07-14 15.470 5,523 +475 0.00% 85,443
2020-07-15 2020-07-13 15.871 5,048 -113 0.00% 80,116
2020-07-14 2020-07-10 15.281 5,161 -457 0.00% 78,864
2020-07-13 2020-07-09 16.061 5,618 +464 0.00% 90,228
2020-07-10 2020-07-08 14.965 5,154 +342 0.00% 77,127
2020-07-09 2020-07-07 14.986 4,812 -820 0.00% 72,111
2020-07-08 2020-07-06 15.133 5,632 +82 0.00% 85,230
2020-07-07 2020-07-03 15.175 5,550 +402 0.00% 84,223
2020-07-06 2020-07-02 14.859 5,148 +95 0.00% 76,495
2020-07-03 2020-06-30 14.374 5,053 +161 0.00% 72,634
2020-07-02 2020-06-29 15.217 4,892 -298 0.00% 74,444
2020-06-29 2020-06-24 15.449 5,190 -451 0.00% 80,182
2020-06-26 2020-06-23 15.555 5,641 +270 0.00% 87,744
2020-06-24 2020-06-22 15.028 5,371 -205 0.00% 80,714
2020-06-23 2020-06-19 15.895 5,576 +371 0.00% 88,633
2020-06-22 2020-06-18 16.369 5,205 +451 0.00% 85,202
2020-06-19 2020-06-17 16.111 4,754 -252 0.00% 76,591
2020-06-18 2020-06-16 16.046 5,006 -180 0.00% 80,327
2020-06-17 2020-06-15 16.046 5,186 +215 0.00% 83,216
2020-06-16 2020-06-12 17.015 4,971 -577 0.00% 84,584
2020-06-15 2020-06-11 17.597 5,548 +695 0.00% 97,628
2020-06-12 2020-06-10 18.308 4,853 +83 0.00% 88,847
2020-06-11 2020-06-09 18.631 4,770 -766 0.00% 88,869
2020-06-10 2020-06-08 17.920 5,536 +148 0.00% 99,205
2020-06-09 2020-06-05 17.942 5,388 -182 0.00% 96,669
2020-06-08 2020-06-04 17.209 5,570 +436 0.00% 95,856
2020-06-05 2020-06-03 17.360 5,134 -102 0.00% 89,126
2020-06-04 2020-06-02 16.735 5,236 +550 0.00% 87,627
2020-06-01 2020-05-28 15.637 4,686 -502 0.00% 73,275
2020-05-29 2020-05-27 15.680 5,188 -112 0.00% 81,348
2020-05-28 2020-05-26 15.357 5,300 +150 0.00% 81,392
2020-05-26 2020-05-22 15.271 5,150 -73 0.00% 78,645
2020-05-25 2020-05-21 16.154 5,223 +89 0.00% 84,372
2020-05-22 2020-05-20 15.615 5,134 +337 0.00% 80,170
2020-05-21 2020-05-19 14.215 4,797 -531 0.00% 68,191
2020-05-20 2020-05-18 13.548 5,328 +418 0.00% 72,182
2020-05-18 2020-05-14 13.871 4,910 -617 0.00% 68,106
2020-05-15 2020-05-13 14.237 5,527 +224 0.00% 78,688
2020-05-14 2020-05-12 14.345 5,303 -189 0.00% 76,070
2020-05-13 2020-05-11 14.474 5,492 +364 0.00% 79,491
2020-05-12 2020-05-08 14.775 5,128 +452 0.00% 75,768
2020-05-06 2020-05-04 14.258 4,676 -17 0.00% 66,673
2020-05-05 2020-04-29 14.754 4,693 -241 0.00% 69,240
2020-05-04 2020-04-28 14.646 4,934 -59 0.00% 72,264
2020-04-29 2020-04-27 14.883 4,993 -527 0.00% 74,311
2020-04-28 2020-04-24 14.258 5,520 +819 0.00% 78,707
2020-04-27 2020-04-23 14.818 4,701 -583 0.00% 69,662
2020-04-24 2020-04-22 14.926 5,284 +542 0.00% 78,870
2020-04-23 2020-04-21 15.163 4,742 -125 0.00% 71,903
2020-04-22 2020-04-20 14.862 4,867 -185 0.00% 72,331
2020-04-17 2020-04-15 14.948 5,052 -134 0.00% 75,516
2020-04-14 2020-04-08 15.572 5,186 +260 0.00% 80,758
2020-04-09 2020-04-07 15.917 4,926 -245 0.00% 78,407
2020-04-08 2020-04-06 14.991 5,171 +282 0.00% 77,517
2020-04-03 2020-04-01 14.689 4,889 -549 0.00% 71,816
2020-04-02 2020-03-31 14.732 5,438 +686 0.00% 80,114
2020-04-01 2020-03-30 14.775 4,752 -265 0.00% 70,213
2020-03-31 2020-03-27 14.991 5,017 -464 0.00% 75,209
2020-03-30 2020-03-26 15.357 5,481 +36 0.00% 84,171
2020-03-27 2020-03-25 15.465 5,445 +514 0.00% 84,205
2020-03-26 2020-03-24 14.366 4,931 -353 0.00% 70,840
2020-03-25 2020-03-23 13.720 5,284 +464 0.00% 72,497
2020-03-24 2020-03-20 14.022 4,820 -61 0.00% 67,584
2020-03-23 2020-03-19 12.600 4,881 -453 0.00% 61,501
2020-03-20 2020-03-18 12.988 5,334 +565 0.00% 69,276
2020-03-19 2020-03-17 13.849 4,769 -463 0.00% 66,047
2020-03-18 2020-03-16 14.323 5,232 +242 0.00% 74,938
2020-03-17 2020-03-13 15.292 4,990 +340 0.00% 76,309
2020-03-16 2020-03-12 15.615 4,650 -776 0.00% 72,612
2020-03-13 2020-03-11 16.757 5,426 +93 0.00% 90,923
2020-03-12 2020-03-10 17.058 5,333 -211 0.00% 90,973
2020-03-11 2020-03-09 17.231 5,544 +488 0.00% 95,528
2020-03-10 2020-03-06 17.812 5,056 -399 0.00% 90,059
2020-03-06 2020-03-04 17.468 5,455 +391 0.00% 95,286
2020-03-05 2020-03-03 17.145 5,064 +293 0.00% 86,820
2020-03-04 2020-03-02 17.015 4,771 -619 0.00% 81,181
2020-03-03 2020-02-28 16.412 5,390 +302 0.00% 88,463
2020-03-02 2020-02-27 17.683 5,088 +426 0.00% 89,972
2020-02-28 2020-02-26 17.769 4,662 -893 0.00% 82,840
2020-02-27 2020-02-25 18.092 5,555 +2,590 0.00% 100,503
2020-02-26 2020-02-24 18.954 2,965 -464 0.00% 56,198
2020-02-24 2020-02-20 19.040 3,429 +281 0.00% 65,288
2020-02-21 2020-02-19 19.018 3,148 -464 0.00% 59,870
2020-02-20 2020-02-18 18.458 3,612 +592 0.00% 66,672
2020-02-19 2020-02-17 18.738 3,020 -548 0.00% 56,590
2020-02-18 2020-02-14 18.351 3,568 +651 0.00% 65,476
2020-02-17 2020-02-13 18.803 2,917 -760 0.00% 54,849
2020-02-14 2020-02-12 18.782 3,677 +107 0.00% 69,060
2020-02-13 2020-02-11 18.458 3,570 +599 0.00% 65,897
2020-02-12 2020-02-10 18.502 2,971 +175 0.00% 54,968
2020-02-11 2020-02-07 18.997 2,796 -878 0.00% 53,115
2020-02-10 2020-02-06 19.255 3,674 +805 0.00% 70,744
2020-02-07 2020-02-05 19.040 2,869 +18 0.00% 54,626
2020-02-06 2020-02-04 18.717 2,851 -856 0.00% 53,362
2020-02-05 2020-02-03 18.372 3,707 +215 0.00% 68,106
2020-02-04 2020-01-31 18.243 3,492 +650 0.00% 63,705
2020-02-03 2020-01-30 17.812 2,842 -836 0.00% 50,623
2020-01-31 2020-01-29 18.566 3,678 +104 0.00% 68,286
2020-01-30 2020-01-24 19.449 3,574 +529 0.00% 69,512
2020-01-29 2020-01-22 19.557 3,045 -464 0.00% 59,551
2020-01-23 2020-01-21 19.686 3,509 +2,081 0.00% 69,079
2020-01-22 2020-01-20 21.345 1,428 -277 0.00% 30,480
2020-01-21 2020-01-17 21.646 1,705 -1,993 0.00% 36,907
2020-01-20 2020-01-16 20.095 3,698 +624 0.00% 74,313
2020-01-17 2020-01-15 19.191 3,074 +1,753 0.00% 58,993
2020-01-16 2020-01-14 19.729 1,321 -227 0.00% 26,062
2020-01-14 2020-01-10 20.160 1,548 -216 0.00% 31,208
2020-01-13 2020-01-09 20.203 1,764 +287 0.00% 35,638
2020-01-10 2020-01-08 20.031 1,477 +330 0.00% 29,586
2020-01-09 2020-01-07 20.138 1,147 -137 0.00% 23,099
2020-01-08 2020-01-06 20.182 1,284 -401 0.00% 25,913
2020-01-06 2020-01-02 20.548 1,685 +478 0.00% 34,623
2020-01-03 2019-12-31 20.483 1,207 +99 0.00% 24,723
2020-01-02 2019-12-27 20.397 1,108 -724 0.00% 22,600
2019-12-30 2019-12-24 20.375 1,832 +845 0.00% 37,328
2019-12-27 2019-12-20 19.902 987 -333 0.00% 19,643
2019-12-23 2019-12-19 20.462 1,320 +264 0.00% 27,009
2019-12-20 2019-12-18 20.031 1,056 -2 0.00% 21,153
2019-12-19 2019-12-17 20.052 1,058 -520 0.00% 21,215
2019-12-18 2019-12-16 20.311 1,578 -229 0.00% 32,050
2019-12-17 2019-12-13 20.483 1,807 +575 0.00% 37,013
2019-12-16 2019-12-12 20.462 1,232 -237 0.00% 25,209
2019-12-13 2019-12-11 20.526 1,469 +464 0.00% 30,153
2019-12-12 2019-12-10 20.634 1,005 -253 0.00% 20,737
2019-12-11 2019-12-09 20.698 1,258 -325 0.00% 26,039
2019-12-10 2019-12-06 20.892 1,583 +46 0.00% 33,073
2019-12-09 2019-12-05 21.065 1,537 +372 0.00% 32,376
2019-12-06 2019-12-04 21.323 1,165 -178 0.00% 24,841
2019-12-05 2019-12-03 21.129 1,343 +115 0.00% 28,377
2019-12-03 2019-11-29 20.526 1,228 -1,103 0.00% 25,206
2019-12-02 2019-11-28 20.332 2,331 -278 0.00% 47,395
2019-11-29 2019-11-27 19.277 2,609 +59 0.00% 50,294
2019-11-28 2019-11-26 19.169 2,550 -70 0.00% 48,882
2019-11-26 2019-11-22 18.502 2,620 +621 0.00% 48,474
2019-11-25 2019-11-21 18.566 1,999 +62 0.00% 37,114
2019-11-21 2019-11-19 19.105 1,937 -543 0.00% 37,006
2019-11-20 2019-11-18 18.803 2,480 +371 0.00% 46,632
2019-11-18 2019-11-14 18.738 2,109 +142 0.00% 39,519
2019-11-15 2019-11-13 19.040 1,967 -568 0.00% 37,452
2019-11-14 2019-11-12 19.298 2,535 +165 0.00% 48,922
2019-11-13 2019-11-11 19.105 2,370 -31 0.00% 45,278
2019-11-12 2019-11-08 19.535 2,401 -317 0.00% 46,905
2019-11-11 2019-11-07 19.385 2,718 +364 0.00% 52,687
2019-11-08 2019-11-06 19.342 2,354 -353 0.00% 45,530
2019-11-07 2019-11-05 19.385 2,707 -16 0.00% 52,474
2019-11-06 2019-11-04 19.255 2,723 +77 0.00% 52,433
2019-11-04 2019-10-31 19.277 2,646 +400 0.00% 51,007
2019-11-01 2019-10-30 18.846 2,246 -372 0.00% 42,329
2019-10-31 2019-10-29 19.277 2,618 +55 0.00% 50,467
2019-10-28 2019-10-24 18.200 2,563 +355 0.00% 46,647
2019-10-24 2019-10-22 18.523 2,208 -19 0.00% 40,899
2019-10-22 2019-10-18 18.609 2,227 -303 0.00% 41,443
2019-10-18 2019-10-16 18.760 2,530 -146 0.00% 47,463
2019-10-15 2019-10-11 18.049 2,676 +404 0.00% 48,300
2019-10-14 2019-10-10 17.985 2,272 -125 0.00% 40,861
2019-10-11 2019-10-09 17.662 2,397 +497 0.00% 42,335
2019-10-10 2019-10-08 17.898 1,900 -435 0.00% 34,007
2019-10-09 2019-10-04 18.092 2,335 +147 0.00% 42,246
2019-10-04 2019-10-02 17.834 2,188 +279 0.00% 39,021
2019-10-02 2019-09-27 17.618 1,909 -558 0.00% 33,634
2019-09-30 2019-09-26 17.058 2,467 -213 0.00% 42,083
2019-09-27 2019-09-25 17.123 2,680 +56 0.00% 45,890
2019-09-25 2019-09-23 17.575 2,624 +401 0.00% 46,118
2019-09-24 2019-09-20 17.705 2,223 -186 0.00% 39,357
2019-09-23 2019-09-19 17.877 2,409 -80 0.00% 43,066
2019-09-20 2019-09-18 17.942 2,489 +576 0.00% 44,657
2019-09-19 2019-09-17 17.985 1,913 -68 0.00% 34,405
2019-09-18 2019-09-16 18.028 1,981 -208 0.00% 35,713
2019-09-12 2019-09-10 17.640 2,189 -478 0.00% 38,614
2019-09-11 2019-09-09 17.769 2,667 +497 0.00% 47,391
2019-09-10 2019-09-06 17.769 2,170 -241 0.00% 38,559
2019-09-09 2019-09-05 18.222 2,411 +464 0.00% 43,932
2019-09-06 2019-09-04 17.640 1,947 -691 0.00% 34,345
2019-09-04 2019-09-02 17.231 2,638 +610 0.00% 45,455
2019-09-03 2019-08-30 16.951 2,028 -173 0.00% 34,376
2019-09-02 2019-08-29 16.972 2,201 -464 0.00% 37,356
2019-08-30 2019-08-28 16.714 2,665 +743 0.00% 44,542
2019-08-29 2019-08-27 16.563 1,922 -801 0.00% 31,834
2019-08-28 2019-08-26 16.585 2,723 +650 0.00% 45,160
2019-08-27 2019-08-23 17.015 2,073 -465 0.00% 35,273
2019-08-23 2019-08-21 16.908 2,538 -211 0.00% 42,912
2019-08-22 2019-08-20 16.412 2,749 +617 0.00% 45,118
2019-08-20 2019-08-16 15.723 2,132 -21 0.00% 33,522
2019-08-19 2019-08-15 15.012 2,153 +57 0.00% 32,322
2019-08-16 2019-08-14 15.292 2,096 -345 0.00% 32,053
2019-08-15 2019-08-13 15.508 2,441 +455 0.00% 37,854
2019-08-14 2019-08-12 15.809 1,986 -279 0.00% 31,397
2019-08-13 2019-08-09 16.003 2,265 -170 0.00% 36,247
2019-08-12 2019-08-08 16.003 2,435 +457 0.00% 38,968
2019-08-09 2019-08-07 15.658 1,978 -60 0.00% 30,972
2019-08-07 2019-08-05 15.895 2,038 -464 0.00% 32,395
2019-08-06 2019-08-02 16.132 2,502 +464 0.00% 40,363
2019-08-05 2019-08-01 16.757 2,038 -557 0.00% 34,151
2019-08-02 2019-07-31 16.628 2,595 +197 0.00% 43,149
2019-07-31 2019-07-29 16.994 2,398 -247 0.00% 40,751
2019-07-30 2019-07-26 17.274 2,645 +691 0.00% 45,689
2019-07-29 2019-07-25 17.640 1,954 -587 0.00% 34,469
2019-07-26 2019-07-24 17.231 2,541 -139 0.00% 43,783
2019-07-25 2019-07-23 17.123 2,680 +65 0.00% 45,890
2019-07-23 2019-07-19 17.532 2,615 +701 0.00% 45,847
2019-07-22 2019-07-18 17.511 1,914 -851 0.00% 33,516
2019-07-18 2019-07-16 17.877 2,765 +557 0.00% 49,430
2019-07-11 2019-07-09 17.446 2,208 -464 0.00% 38,521
2019-07-10 2019-07-08 17.920 2,672 +320 0.00% 47,882
2019-07-09 2019-07-05 18.092 2,352 +38 0.00% 42,553
2019-07-08 2019-07-04 17.468 2,314 -172 0.00% 40,420
2019-07-04 2019-07-02 17.868 2,486 +559 0.00% 44,421
2019-07-03 2019-06-28 17.232 1,927 -82 0.00% 33,206
2019-07-02 2019-06-27 16.881 2,009 -483 0.00% 33,913
2019-06-28 2019-06-26 16.683 2,492 +585 0.00% 41,574
2019-06-27 2019-06-25 16.968 1,907 -207 0.00% 32,359
2019-06-25 2019-06-21 17.978 2,114 -435 0.00% 38,006
2019-06-24 2019-06-20 17.605 2,549 -173 0.00% 44,875
2019-06-20 2019-06-18 16.486 2,722 +325 0.00% 44,874
2019-06-19 2019-06-17 16.639 2,397 -6 0.00% 39,884
2019-06-18 2019-06-14 17.122 2,403 +437 0.00% 41,144
2019-06-14 2019-06-12 17.364 1,966 -140 0.00% 34,137
2019-06-13 2019-06-11 17.934 2,106 +229 0.00% 37,770
2019-06-12 2019-06-10 17.254 1,877 -89 0.00% 32,385
2019-06-10 2019-06-05 17.539 1,966 -298 0.00% 34,482
2019-06-06 2019-06-04 17.451 2,264 -211 0.00% 39,510
2019-06-05 2019-06-03 17.495 2,475 -98 0.00% 43,301
2019-06-04 2019-05-31 17.825 2,573 +331 0.00% 45,863
2019-05-31 2019-05-29 18.308 2,242 -290 0.00% 41,045
2019-05-30 2019-05-28 18.242 2,532 +707 0.00% 46,188
2019-05-27 2019-05-23 18.681 1,825 -35 0.00% 34,092
2019-05-23 2019-05-21 18.659 1,860 -729 0.00% 34,705
2019-05-22 2019-05-20 18.242 2,589 +47 0.00% 47,228
2019-05-20 2019-05-16 19.449 2,542 +550 0.00% 49,439
2019-05-17 2019-05-15 19.866 1,992 -681 0.00% 39,573
2019-05-16 2019-05-14 19.800 2,673 +108 0.00% 52,926
2019-05-15 2019-05-10 20.064 2,565 -121 0.00% 51,463
2019-05-14 2019-05-09 19.844 2,686 +400 0.00% 53,301
2019-05-10 2019-05-08 20.305 2,286 +14 0.00% 46,417
2019-05-09 2019-05-07 20.744 2,272 -418 0.00% 47,131
2019-05-08 2019-05-06 20.986 2,690 +597 0.00% 56,451
2019-05-07 2019-05-03 21.710 2,093 -80 0.00% 45,439
2019-05-06 2019-05-02 21.710 2,173 -173 0.00% 47,176
2019-05-03 2019-04-30 22.116 2,346 +404 0.00% 51,884
2019-04-30 2019-04-26 21.644 1,942 -680 0.00% 42,033
2019-04-29 2019-04-25 21.249 2,622 +261 0.00% 55,715
2019-04-23 2019-04-17 21.271 2,361 -182 0.00% 50,221
2019-04-18 2019-04-16 21.403 2,543 +37 0.00% 54,427
2019-04-17 2019-04-15 21.666 2,506 +551 0.00% 54,295
2019-04-16 2019-04-12 21.732 1,955 -419 0.00% 42,486
2019-04-15 2019-04-11 21.293 2,374 -319 0.00% 50,549
2019-04-12 2019-04-10 21.534 2,693 +115 0.00% 57,992
2019-04-11 2019-04-09 21.864 2,578 +291 0.00% 56,364
2019-04-09 2019-04-04 21.622 2,287 -328 0.00% 49,450
2019-04-08 2019-04-03 21.798 2,615 -409 0.00% 57,001
2019-04-04 2019-04-02 21.161 3,024 +897 0.00% 63,991
2019-04-03 2019-04-01 21.951 2,127 +183 0.00% 46,691
2019-04-02 2019-03-29 22.775 1,944 +1,922 0.00% 44,274
2019-04-01 2019-03-28 24.750 22 -871 0.00% 545
2019-03-29 2019-03-27 24.531 893 +338 0.00% 21,906
2019-03-28 2019-03-26 24.915 555 +501 0.00% 13,828
2019-03-27 2019-03-25 24.531 54 -2,556 0.00% 1,325
2019-03-26 2019-03-22 24.640 2,610 +13 0.00% 64,312
2019-03-25 2019-03-21 24.201 2,597 +88 0.00% 62,851
2019-03-22 2019-03-20 24.256 2,509 +364 0.00% 60,859
2019-03-21 2019-03-19 24.311 2,145 -358 0.00% 52,148
2019-03-20 2019-03-18 24.147 2,503 +1,822 0.00% 60,439
2019-03-19 2019-03-15 23.872 681 +548 0.00% 16,257
2019-03-18 2019-03-14 24.147 133 -455 0.00% 3,211
2019-03-15 2019-03-13 24.311 588 +12 0.00% 14,295
2019-03-14 2019-03-12 24.421 576 +565 0.00% 14,066
2019-03-13 2019-03-11 23.927 11 -443 0.00% 263
2019-03-12 2019-03-08 24.037 454 +120 0.00% 10,913
2019-03-11 2019-03-07 24.805 334 -205 0.00% 8,285
2019-03-08 2019-03-06 25.354 539 +6 0.00% 13,666
2019-03-07 2019-03-05 25.244 533 -114 0.00% 13,455
2019-03-05 2019-03-01 25.354 647 -215 0.00% 16,404
2019-03-04 2019-02-28 24.970 862 +611 0.00% 21,524
2019-03-01 2019-02-27 25.244 251 -738 0.00% 6,336
2019-02-28 2019-02-26 25.573 989 +553 0.00% 25,292
2019-02-27 2019-02-25 26.067 436 -387 0.00% 11,365
2019-02-26 2019-02-22 26.067 823 +501 0.00% 21,453
2019-02-25 2019-02-21 25.573 322 -550 0.00% 8,235
2019-02-22 2019-02-20 25.299 872 +845 0.00% 22,061
2019-02-21 2019-02-19 25.244 27 -456 0.00% 682
2019-02-20 2019-02-18 25.683 483 +314 0.00% 12,405
2019-02-19 2019-02-15 24.640 169 -6 0.00% 4,164
2019-02-18 2019-02-14 25.025 175 -380 0.00% 4,379
2019-02-15 2019-02-13 24.915 555 +179 0.00% 13,828
2019-02-14 2019-02-12 23.598 376 +204 0.00% 8,873
2019-02-13 2019-02-11 24.311 172 -622 0.00% 4,182
2019-02-12 2019-02-08 24.421 794 +688 0.00% 19,390
2019-02-11 2019-02-04 23.598 106 +12 0.00% 2,501
2019-02-08 2019-01-31 23.269 94 -28 0.00% 2,187
2019-02-01 2019-01-30 23.214 122 -738 0.00% 2,832
2019-01-31 2019-01-29 22.720 860 +115 0.00% 19,539
2019-01-30 2019-01-28 22.610 745 -57 0.00% 16,844
2019-01-29 2019-01-25 22.336 802 +479 0.00% 17,913
2019-01-28 2019-01-24 22.006 323 +88 0.00% 7,108
2019-01-25 2019-01-23 21.929 235 -469 0.00% 5,153
2019-01-24 2019-01-22 22.116 704 +65 0.00% 15,570
2019-01-23 2019-01-21 22.390 639 +137 0.00% 14,308
2019-01-22 2019-01-18 22.500 502 +160 0.00% 11,295
2019-01-21 2019-01-17 22.445 342 +168 0.00% 7,676
2019-01-18 2019-01-16 22.061 174 -364 0.00% 3,839
2019-01-17 2019-01-15 21.929 538 +18 0.00% 11,798
2019-01-16 2019-01-14 21.447 520 +191 0.00% 11,152
2019-01-15 2019-01-11 21.622 329 -490 0.00% 7,114
2019-01-14 2019-01-10 21.886 819 +36 0.00% 17,924
2019-01-11 2019-01-09 21.644 783 +181 0.00% 16,947
2019-01-10 2019-01-08 21.864 602 +156 0.00% 13,162
2019-01-09 2019-01-07 22.445 446 -297 0.00% 10,011
2019-01-08 2019-01-04 21.666 743 -25 0.00% 16,098
2019-01-07 2019-01-03 22.006 768 +455 0.00% 16,901
2019-01-04 2019-01-02 21.929 313 +52 0.00% 6,864
2019-01-03 2018-12-31 22.006 261 +141 0.00% 5,744
2019-01-02 2018-12-27 21.556 120 -771 0.00% 2,587
2018-12-28 2018-12-24 21.469 891 +490 0.00% 19,128
2018-12-27 2018-12-20 21.798 401 +301 0.00% 8,741
2018-12-21 2018-12-19 21.929 100 -567 0.00% 2,193
2018-12-20 2018-12-18 22.116 667 +127 0.00% 14,751
2018-12-19 2018-12-17 22.994 540 -111 0.00% 12,417
2018-12-18 2018-12-14 23.543 651 +129 0.00% 15,326
2018-12-17 2018-12-13 23.269 522 +199 0.00% 12,146
2018-12-14 2018-12-12 22.829 323 -182 0.00% 7,374
2018-12-13 2018-12-11 22.226 505 -277 0.00% 11,224
2018-12-11 2018-12-07 22.829 782 +45 0.00% 17,853
2018-12-10 2018-12-06 23.159 737 +47 0.00% 17,068
2018-12-07 2018-12-05 22.994 690 +336 0.00% 15,866
2018-12-06 2018-12-04 23.323 354 -352 0.00% 8,256
2018-12-05 2018-12-03 23.378 706 +305 0.00% 16,505
2018-12-04 2018-11-30 23.104 401 -305 0.00% 9,265
2018-12-03 2018-11-29 22.500 706 +250 0.00% 15,885
2018-11-30 2018-11-28 22.500 456 -388 0.00% 10,260
2018-11-29 2018-11-27 22.775 844 +145 0.00% 19,222
2018-11-26 2018-11-22 21.908 699 +228 0.00% 15,313
2018-11-23 2018-11-21 21.622 471 -151 0.00% 10,184
2018-11-22 2018-11-20 21.315 622 -73 0.00% 13,258
2018-11-21 2018-11-19 22.171 695 -228 0.00% 15,409
2018-11-20 2018-11-16 21.820 923 -187 0.00% 20,140
2018-11-19 2018-11-15 22.006 1,110 +525 0.00% 24,427
2018-11-16 2018-11-14 21.271 585 +27 0.00% 12,444
2018-11-15 2018-11-13 21.183 558 -147 0.00% 11,820
2018-11-14 2018-11-12 20.964 705 -91 0.00% 14,779
2018-11-13 2018-11-09 20.766 796 +553 0.00% 16,530
2018-11-09 2018-11-07 21.271 243 -53 0.00% 5,169
2018-11-07 2018-11-05 21.556 296 +137 0.00% 6,381
2018-11-05 2018-11-01 21.095 159 -95 0.00% 3,354
2018-11-02 2018-10-31 20.854 254 +239 0.00% 5,297
2018-11-01 2018-10-30 19.778 15 -402 0.00% 297
2018-10-31 2018-10-29 19.493 417 -105 0.00% 8,129
2018-10-30 2018-10-26 19.273 522 -213 0.00% 10,061
2018-10-26 2018-10-24 19.471 735 +419 0.00% 14,311
2018-10-25 2018-10-23 20.042 316 +285 0.00% 6,333
2018-10-23 2018-10-19 19.625 31 -794 0.00% 608
2018-10-22 2018-10-18 19.471 825 +173 0.00% 16,064
2018-10-19 2018-10-16 19.844 652 +383 0.00% 12,938
2018-10-18 2018-10-15 19.339 269 -14 0.00% 5,202
2018-10-16 2018-10-12 19.317 283 -183 0.00% 5,467
2018-10-12 2018-10-10 20.020 466 -845 0.00% 9,329
2018-10-11 2018-10-09 19.559 1,311 +947 0.00% 25,641
2018-10-09 2018-10-05 19.778 364 +244 0.00% 7,199
2018-10-08 2018-10-04 20.590 120 -456 0.00% 2,471
2018-10-05 2018-10-03 20.964 576 +37 0.00% 12,075
2018-10-03 2018-09-28 22.336 539 +455 0.00% 12,039
2018-10-02 2018-09-27 21.820 84 -747 0.00% 1,833
2018-09-28 2018-09-26 21.842 831 +477 0.00% 18,150
2018-09-26 2018-09-21 21.732 354 +331 0.00% 7,693
2018-09-21 2018-09-19 21.534 23 -233 0.00% 495
2018-09-18 2018-09-14 20.700 256 +148 0.00% 5,299
2018-09-17 2018-09-13 20.744 108 -364 0.00% 2,240
2018-09-14 2018-09-12 20.020 472 -182 0.00% 9,449
2018-09-13 2018-09-11 20.042 654 -146 0.00% 13,107
2018-09-12 2018-09-10 20.942 800 +221 0.00% 16,753
2018-09-11 2018-09-07 21.183 579 -285 0.00% 12,265
2018-09-10 2018-09-06 21.490 864 +104 0.00% 18,568
2018-09-07 2018-09-05 21.337 760 +699 0.00% 16,216
2018-09-06 2018-09-04 21.754 61 -146 0.00% 1,327
2018-09-05 2018-09-03 21.029 207 -200 0.00% 4,353
2018-09-04 2018-08-31 22.061 407 -51 0.00% 8,979
2018-09-03 2018-08-30 22.555 458 +282 0.00% 10,330
2018-08-31 2018-08-29 23.433 176 +91 0.00% 4,124
2018-08-28 2018-08-24 22.829 85 -220 0.00% 1,941
2018-08-27 2018-08-23 23.159 305 -435 0.00% 7,063
2018-08-23 2018-08-21 23.104 740 +615 0.00% 17,097
2018-08-22 2018-08-20 22.994 125 -67 0.00% 2,874
2018-08-17 2018-08-15 21.886 192 -296 0.00% 4,202
2018-08-15 2018-08-13 23.049 488 -365 0.00% 11,248
2018-08-14 2018-08-10 23.433 853 +842 0.00% 19,988
2018-08-13 2018-08-09 23.488 11 -337 0.00% 258
2018-08-10 2018-08-08 23.269 348 -456 0.00% 8,097
2018-08-09 2018-08-07 23.598 804 +502 0.00% 18,973
2018-08-08 2018-08-06 23.049 302 -551 0.00% 6,961
2018-08-07 2018-08-03 23.598 853 +647 0.00% 20,129
2018-08-06 2018-08-02 24.037 206 +49 0.00% 4,952
2018-08-03 2018-08-01 24.586 157 -273 0.00% 3,860
2018-08-02 2018-07-31 24.421 430 -197 0.00% 10,501
2018-08-01 2018-07-30 24.805 627 -61 0.00% 15,553
2018-07-31 2018-07-27 24.915 688 +91 0.00% 17,141
2018-07-27 2018-07-25 25.628 597 +255 0.00% 15,300
2018-07-26 2018-07-24 25.738 342 +274 0.00% 8,802
2018-07-25 2018-07-23 26.012 68 -675 0.00% 1,769
2018-07-24 2018-07-20 25.848 743 +543 0.00% 19,205
2018-07-23 2018-07-19 26.122 200 +109 0.00% 5,224
2018-07-17 2018-07-13 25.848 91 -457 0.00% 2,352
2018-07-16 2018-07-12 25.025 548 +439 0.00% 13,714
2018-07-13 2018-07-11 24.915 109 -114 0.00% 2,716
2018-07-12 2018-07-10 25.244 223 -397 0.00% 5,629
2018-07-10 2018-07-06 25.134 620 +218 0.00% 15,583
2018-07-09 2018-07-05 24.970 402 +43 0.00% 10,038
2018-07-06 2018-07-04 24.805 359 +56 0.00% 8,905
2018-07-05 2018-07-03 24.586 303 -45 0.00% 7,449
2018-07-04 2018-06-29 25.419 348 -286 0.00% 8,846
2018-07-03 2018-06-28 24.640 634 -66 0.00% 15,622
2018-06-29 2018-06-27 24.307 700 +539 0.00% 17,015
2018-06-28 2018-06-26 24.919 161 -441 0.00% 4,012
2018-06-27 2018-06-25 24.307 602 +300 0.00% 14,633
2018-06-26 2018-06-22 24.474 302 +100 0.00% 7,391
2018-06-25 2018-06-21 24.362 202 -514 0.00% 4,921
2018-06-22 2018-06-20 25.308 716 +627 0.00% 18,120
2018-06-21 2018-06-19 25.030 89 -449 0.00% 2,228
2018-06-20 2018-06-15 26.087 538 -284 0.00% 14,035
2018-06-15 2018-06-13 26.476 822 +193 0.00% 21,763
2018-06-14 2018-06-12 26.087 629 -97 0.00% 16,408
2018-06-13 2018-06-11 26.532 726 +8 0.00% 19,262
2018-06-12 2018-06-08 26.420 718 +679 0.00% 18,970
2018-06-11 2018-06-07 27.088 39 -729 0.00% 1,056
2018-06-08 2018-06-06 27.255 768 -81 0.00% 20,932
2018-06-07 2018-06-05 26.420 849 +608 0.00% 22,431
2018-06-06 2018-06-04 25.586 241 -533 0.00% 6,166
2018-06-05 2018-06-01 24.919 774 +381 0.00% 19,287
2018-06-04 2018-05-31 25.530 393 +228 0.00% 10,033
2018-06-01 2018-05-30 25.085 165 -57 0.00% 4,139
2018-05-31 2018-05-29 25.363 222 -208 0.00% 5,631
2018-05-30 2018-05-28 25.363 430 +158 0.00% 10,906
2018-05-25 2018-05-23 25.920 272 -495 0.00% 7,050
2018-05-24 2018-05-21 26.810 767 +280 0.00% 20,563
2018-05-23 2018-05-18 26.031 487 -157 0.00% 12,677
2018-05-21 2018-05-17 25.975 644 -25 0.00% 16,728
2018-05-18 2018-05-16 26.420 669 -23 0.00% 17,675
2018-05-17 2018-05-15 27.032 692 +90 0.00% 18,706
2018-05-16 2018-05-14 27.255 602 +145 0.00% 16,407
2018-05-15 2018-05-11 26.698 457 +90 0.00% 12,201
2018-05-11 2018-05-09 26.977 367 -269 0.00% 9,900
2018-05-09 2018-05-07 24.863 636 +449 0.00% 15,813
2018-05-07 2018-05-03 24.863 187 -448 0.00% 4,649
2018-05-04 2018-05-02 24.474 635 -242 0.00% 15,541
2018-05-03 2018-04-30 25.697 877 +433 0.00% 22,536
2018-05-02 2018-04-27 24.974 444 -381 0.00% 11,089
2018-04-26 2018-04-24 24.474 825 +371 0.00% 20,191
2018-04-25 2018-04-23 24.585 454 -225 0.00% 11,161
2018-04-24 2018-04-20 24.863 679 +277 0.00% 16,882
2018-04-20 2018-04-18 25.419 402 -387 0.00% 10,218
2018-04-19 2018-04-17 25.030 789 +729 0.00% 19,748
2018-04-18 2018-04-16 25.030 60 -540 0.00% 1,502
2018-04-17 2018-04-13 25.363 600 -188 0.00% 15,218
2018-04-16 2018-04-12 25.642 788 +739 0.00% 20,206
2018-04-13 2018-04-11 25.920 49 -194 0.00% 1,270
2018-04-12 2018-04-10 25.642 243 -256 0.00% 6,231
2018-04-11 2018-04-09 25.030 499 -375 0.00% 12,490
2018-04-10 2018-04-06 24.640 874 +330 0.00% 21,536
2018-04-09 2018-04-04 23.917 544 +320 0.00% 13,011
2018-04-06 2018-04-03 24.974 224 -531 0.00% 5,594
2018-04-04 2018-03-29 25.308 755 +320 0.00% 19,107
2018-04-03 2018-03-28 24.807 435 +131 0.00% 10,791
2018-03-29 2018-03-27 25.419 304 -458 0.00% 7,727
2018-03-28 2018-03-26 26.309 762 +524 0.00% 20,047
2018-03-27 2018-03-23 27.366 238 -441 0.00% 6,513
2018-03-26 2018-03-22 28.033 679 -170 0.00% 19,035
2018-03-23 2018-03-21 28.979 849 +286 0.00% 24,603
2018-03-21 2018-03-19 29.758 563 -117 0.00% 16,754
2018-03-20 2018-03-16 29.591 680 -187 0.00% 20,122
2018-03-19 2018-03-15 29.035 867 +786 0.00% 25,173
2018-03-16 2018-03-14 28.979 81 -451 0.00% 2,347
2018-03-15 2018-03-13 29.535 532 +507 0.00% 15,713
2018-03-14 2018-03-12 28.145 25 -563 0.00% 704
2018-03-13 2018-03-09 27.811 588 -301 0.00% 16,353
2018-03-08 2018-03-06 27.032 889 +129 0.00% 24,032
2018-03-06 2018-03-02 27.755 760 +270 0.00% 21,094
2018-03-05 2018-03-01 27.811 490 +81 0.00% 13,627
2018-03-02 2018-02-28 27.811 409 -245 0.00% 11,375
2018-03-01 2018-02-27 28.089 654 -124 0.00% 18,370
2018-02-26 2018-02-22 27.255 778 -104 0.00% 21,204
2018-02-21 2018-02-15 27.143 882 +113 0.00% 23,940
2018-02-20 2018-02-13 26.031 769 +135 0.00% 20,018
2018-02-14 2018-02-12 25.085 634 +128 0.00% 15,904
2018-02-12 2018-02-08 26.698 506 +270 0.00% 13,509
2018-02-09 2018-02-07 26.532 236 -363 0.00% 6,261
2018-02-08 2018-02-06 26.087 599 +540 0.00% 15,626
2018-02-07 2018-02-05 27.199 59 -248 0.00% 1,605
2018-02-06 2018-02-02 27.199 307 +89 0.00% 8,350
2018-02-05 2018-02-01 27.199 218 -268 0.00% 5,929
2018-02-02 2018-01-31 27.310 486 +89 0.00% 13,273
2018-02-01 2018-01-30 27.588 397 -189 0.00% 10,953
2018-01-31 2018-01-29 28.200 586 +366 0.00% 16,525
2018-01-30 2018-01-26 28.311 220 +192 0.00% 6,229
2018-01-29 2018-01-25 27.922 28 -809 0.00% 782
2018-01-26 2018-01-24 28.256 837 +836 0.00% 23,650
2018-01-25 2018-01-23 28.478 1 -539 0.00% 28
2018-01-23 2018-01-19 27.421 540 +191 0.00% 14,808
2018-01-22 2018-01-18 27.755 349 -119 0.00% 9,687
2018-01-19 2018-01-17 27.922 468 +92 0.00% 13,068
2018-01-18 2018-01-16 27.477 376 +42 0.00% 10,331
2018-01-17 2018-01-15 27.255 334 +269 0.00% 9,103
2018-01-16 2018-01-12 28.756 65 -539 0.00% 1,869
2018-01-15 2018-01-11 29.980 604 +270 0.00% 18,108
2018-01-12 2018-01-10 29.090 334 +145 0.00% 9,716
2018-01-11 2018-01-09 28.923 189 -494 0.00% 5,466
2018-01-10 2018-01-08 28.812 683 -140 0.00% 19,679
2018-01-09 2018-01-05 27.922 823 +98 0.00% 22,980
2018-01-08 2018-01-04 27.199 725 +539 0.00% 19,719
2018-01-05 2018-01-03 26.921 186 +156 0.00% 5,007
2018-01-04 2018-01-02 26.921 30 -867 0.00% 808
2018-01-03 2017-12-29 26.087 897 +158 0.00% 23,400
2018-01-02 2017-12-28 25.642 739 +90 0.00% 18,949
2017-12-29 2017-12-27 25.475 649 +532 0.00% 16,533
2017-12-28 2017-12-22 26.087 117 -531 0.00% 3,052
2017-12-27 2017-12-21 25.864 648 -31 0.00% 16,760
2017-12-22 2017-12-20 25.697 679 +617 0.00% 17,448
2017-12-21 2017-12-19 24.919 62 -262 0.00% 1,545
2017-12-20 2017-12-18 24.362 324 -338 0.00% 7,893
2017-12-19 2017-12-15 24.251 662 -129 0.00% 16,054
2017-12-18 2017-12-14 24.529 791 +67 0.00% 19,403
2017-12-15 2017-12-13 24.140 724 +252 0.00% 17,477
2017-12-14 2017-12-12 23.862 472 +180 0.00% 11,263
2017-12-13 2017-12-11 24.585 292 +180 0.00% 7,179
2017-12-12 2017-12-08 24.084 112 -482 0.00% 2,697
2017-12-11 2017-12-07 23.639 594 -16 0.00% 14,042
2017-12-08 2017-12-06 23.695 610 +359 0.00% 14,454
2017-12-07 2017-12-05 24.195 251 -543 0.00% 6,073
2017-12-06 2017-12-04 23.973 794 +578 0.00% 19,035
2017-12-05 2017-12-01 24.251 216 -468 0.00% 5,238
2017-12-04 2017-11-30 23.750 684 -93 0.00% 16,245
2017-12-01 2017-11-29 24.307 777 +624 0.00% 18,886
2017-11-30 2017-11-28 23.472 153 -719 0.00% 3,591
2017-11-29 2017-11-27 23.417 872 +405 0.00% 20,419
2017-11-28 2017-11-24 23.584 467 -4,582 0.00% 11,014
2017-11-27 2017-11-23 22.972 5,049 -9 0.00% 115,984
2017-11-24 2017-11-22 22.137 5,058 +409 0.00% 111,971
2017-11-23 2017-11-21 21.648 4,649 -180 0.00% 100,641
2017-11-22 2017-11-20 21.603 4,829 -450 0.00% 104,323
2017-11-21 2017-11-17 21.804 5,279 +454 0.00% 115,102
2017-11-17 2017-11-15 21.915 4,825 -179 0.00% 105,740
2017-11-16 2017-11-14 22.026 5,004 +72 0.00% 110,219
2017-11-15 2017-11-13 22.160 4,932 +437 0.00% 109,291
2017-11-14 2017-11-10 22.182 4,495 -528 0.00% 99,708
2017-11-13 2017-11-09 22.582 5,023 -223 0.00% 113,431
2017-11-10 2017-11-08 22.071 5,246 +739 0.00% 115,783
2017-11-09 2017-11-07 22.360 4,507 -612 0.00% 100,776
2017-11-08 2017-11-06 22.416 5,119 -199 0.00% 114,745
2017-11-07 2017-11-03 22.582 5,318 -70 0.00% 120,093
2017-11-06 2017-11-02 22.749 5,388 +872 0.00% 122,573
2017-11-03 2017-11-01 23.194 4,516 -589 0.00% 104,745
2017-11-02 2017-10-31 22.471 5,105 -270 0.00% 114,715
2017-10-31 2017-10-27 21.915 5,375 +146 0.00% 117,793
2017-10-30 2017-10-26 21.025 5,229 +434 0.00% 109,940
2017-10-27 2017-10-25 21.225 4,795 +288 0.00% 101,775
2017-10-26 2017-10-24 21.448 4,507 -261 0.00% 96,665
2017-10-25 2017-10-23 21.470 4,768 +76 0.00% 102,369
2017-10-24 2017-10-20 21.359 4,692 -282 0.00% 100,215
2017-10-23 2017-10-19 20.803 4,974 -40 0.00% 103,472
2017-10-20 2017-10-18 21.492 5,014 +458 0.00% 107,762
2017-10-19 2017-10-17 21.893 4,556 -267 0.00% 99,743
2017-10-18 2017-10-16 22.026 4,823 -521 0.00% 106,232
2017-10-17 2017-10-13 21.581 5,344 +449 0.00% 115,330
2017-10-16 2017-10-12 21.514 4,895 +270 0.00% 105,313
2017-10-13 2017-10-11 22.249 4,625 +4,025 0.00% 102,900
2017-10-11 2017-10-09 22.527 600 +444 0.00% 13,516
2017-10-10 2017-10-06 22.805 156 -336 0.00% 3,558
2017-10-09 2017-10-04 23.139 492 +72 0.00% 11,384
2017-10-04 2017-09-29 22.638 420 +309 0.00% 9,508
2017-10-03 2017-09-28 22.137 111 -679 0.00% 2,457
2017-09-29 2017-09-27 22.582 790 +491 0.00% 17,840
2017-09-28 2017-09-26 22.972 299 -195 0.00% 6,869
2017-09-26 2017-09-22 23.584 494 +111 0.00% 11,650
2017-09-25 2017-09-21 24.029 383 -82 0.00% 9,203
2017-09-22 2017-09-20 24.251 465 +336 0.00% 11,277
2017-09-21 2017-09-19 23.862 129 -527 0.00% 3,078
2017-09-20 2017-09-18 24.307 656 +180 0.00% 15,945
2017-09-19 2017-09-15 23.862 476 -214 0.00% 11,358
2017-09-15 2017-09-13 24.529 690 +534 0.00% 16,925
2017-09-13 2017-09-11 23.584 156 -134 0.00% 3,679
2017-09-12 2017-09-08 23.584 290 -193 0.00% 6,839
2017-09-11 2017-09-07 23.417 483 +139 0.00% 11,310
2017-09-08 2017-09-06 23.472 344 -78 0.00% 8,074
2017-09-07 2017-09-05 23.584 422 +17 0.00% 9,952
2017-09-06 2017-09-04 23.639 405 -481 0.00% 9,574
2017-09-05 2017-09-01 23.695 886 +401 0.00% 20,994
2017-09-04 2017-08-31 23.806 485 +351 0.00% 11,546
2017-09-01 2017-08-30 23.250 134 -180 0.00% 3,115
2017-08-30 2017-08-28 23.417 314 +124 0.00% 7,353
2017-08-29 2017-08-25 23.750 190 -103 0.00% 4,513
2017-08-28 2017-08-24 24.362 293 -450 0.00% 7,138
2017-08-25 2017-08-22 24.418 743 +449 0.00% 18,143
2017-08-24 2017-08-21 23.917 294 +67 0.00% 7,032
2017-08-22 2017-08-18 23.973 227 -4,598 0.00% 5,442
2017-08-17 2017-08-15 23.695 4,825 -225 0.00% 114,328
2017-08-15 2017-08-11 22.360 5,050 +438 0.00% 112,918
2017-08-14 2017-08-10 23.417 4,612 -776 0.00% 107,998
2017-08-11 2017-08-09 23.639 5,388 +750 0.00% 127,368
2017-08-10 2017-08-08 23.584 4,638 -367 0.00% 109,381
2017-08-09 2017-08-07 23.250 5,005 -234 0.00% 116,366
2017-08-08 2017-08-04 23.361 5,239 +270 0.00% 122,389
2017-08-07 2017-08-03 22.416 4,969 +187 0.00% 111,383
2017-08-04 2017-08-02 22.694 4,782 +144 0.00% 108,521
2017-08-03 2017-08-01 22.416 4,638 -223 0.00% 103,963
2017-08-02 2017-07-31 23.027 4,861 +25 0.00% 111,936
2017-08-01 2017-07-28 23.472 4,836 -179 0.00% 113,512
2017-07-31 2017-07-27 23.528 5,015 +147 0.00% 117,993
2017-07-28 2017-07-26 23.528 4,868 +4,567 0.00% 114,534
2017-07-27 2017-07-25 24.418 301 +169 0.00% 7,350
2017-07-26 2017-07-24 25.197 132 +44 0.00% 3,326
2017-07-25 2017-07-21 25.085 88 -665 0.00% 2,208
2017-07-24 2017-07-20 24.752 753 +201 0.00% 18,638
2017-07-21 2017-07-19 25.363 552 -246 0.00% 14,001
2017-07-20 2017-07-18 24.974 798 +281 0.00% 19,929
2017-07-19 2017-07-17 24.863 517 +459 0.00% 12,854
2017-07-17 2017-07-13 25.197 58 -107 0.00% 1,461
2017-07-14 2017-07-12 25.085 165 -525 0.00% 4,139
2017-07-12 2017-07-10 25.141 690 +534 0.00% 17,347
2017-07-11 2017-07-07 25.085 156 -251 0.00% 3,913
2017-07-10 2017-07-06 25.586 407 -150 0.00% 10,413
2017-07-07 2017-07-05 24.696 557 -61 0.00% 13,756
2017-07-06 2017-07-04 24.640 618 +125 0.00% 15,228
2017-07-05 2017-07-03 25.586 493 +450 0.00% 12,614
2017-07-04 2017-06-30 25.586 43 -155 0.00% 1,100
2017-07-03 2017-06-29 25.808 198 -251 0.00% 5,110
2017-06-30 2017-06-28 25.760 449 -64 0.00% 11,566
2017-06-29 2017-06-27 25.985 513 -94 0.00% 13,330
2017-06-28 2017-06-26 26.098 607 +139 0.00% 15,841
2017-06-27 2017-06-23 25.310 468 -190 0.00% 11,845
2017-06-26 2017-06-22 24.917 658 +30 0.00% 16,395
2017-06-23 2017-06-21 24.973 628 +86 0.00% 15,683
2017-06-22 2017-06-20 25.029 542 -116 0.00% 13,566
2017-06-21 2017-06-19 25.592 658 -89 0.00% 16,839
2017-06-20 2017-06-16 23.567 747 +69 0.00% 17,604
2017-06-19 2017-06-15 24.354 678 -89 0.00% 16,512
2017-06-15 2017-06-13 25.029 767 +89 0.00% 19,197
2017-06-14 2017-06-12 25.648 678 +420 0.00% 17,389
2017-06-13 2017-06-09 25.760 258 -89 0.00% 6,646
2017-06-12 2017-06-08 25.985 347 -444 0.00% 9,017
2017-06-09 2017-06-07 25.985 791 +183 0.00% 20,554
2017-06-07 2017-06-05 25.873 608 +92 0.00% 15,731
2017-06-06 2017-06-02 26.548 516 +423 0.00% 13,699
2017-06-05 2017-06-01 25.760 93 -517 0.00% 2,396
2017-06-02 2017-05-31 25.873 610 +311 0.00% 15,782
2017-06-01 2017-05-29 25.817 299 -311 0.00% 7,719
2017-05-31 2017-05-26 25.535 610 -73 0.00% 15,577
2017-05-29 2017-05-25 25.310 683 +654 0.00% 17,287
2017-05-26 2017-05-24 24.410 29 -611 0.00% 708
2017-05-25 2017-05-23 24.579 640 +622 0.00% 15,731
2017-05-24 2017-05-22 23.848 18 -766 0.00% 429
2017-05-23 2017-05-19 24.186 784 -93 0.00% 18,961
2017-05-22 2017-05-18 23.961 877 +498 0.00% 21,013
2017-05-19 2017-05-17 23.792 379 -338 0.00% 9,017
2017-05-17 2017-05-15 24.073 717 +214 0.00% 17,260
2017-05-16 2017-05-12 24.523 503 -380 0.00% 12,335
2017-05-15 2017-05-11 24.298 883 +839 0.00% 21,455
2017-05-12 2017-05-10 24.354 44 -584 0.00% 1,072
2017-05-11 2017-05-09 24.973 628 -224 0.00% 15,683
2017-05-10 2017-05-08 24.692 852 +256 0.00% 21,037
2017-05-09 2017-05-05 23.342 596 -201 0.00% 13,912
2017-05-08 2017-05-04 23.286 797 +337 0.00% 18,559
2017-05-05 2017-05-02 24.017 460 -257 0.00% 11,048
2017-05-04 2017-04-28 23.061 717 +667 0.00% 16,534
2017-05-02 2017-04-27 22.779 50 +7 0.00% 1,139
2017-04-28 2017-04-26 23.004 43 +9 0.00% 989
2017-04-27 2017-04-25 22.026 34 -662 0.00% 749
2017-04-26 2017-04-24 21.711 696 -9 0.00% 15,111
2017-04-25 2017-04-21 21.643 705 +533 0.00% 15,258
2017-04-24 2017-04-20 21.778 172 +67 0.00% 3,746
2017-04-21 2017-04-19 21.868 105 -338 0.00% 2,296
2017-04-18 2017-04-12 22.498 443 +196 0.00% 9,967
2017-04-13 2017-04-11 22.138 247 +246 0.00% 5,468
2017-04-12 2017-04-10 22.667 1 -505 0.00% 23
2017-04-11 2017-04-07 22.723 506 +334 0.00% 11,498
2017-04-10 2017-04-06 22.498 172 -120 0.00% 3,870
2017-04-07 2017-04-05 22.453 292 -312 0.00% 6,556
2017-04-06 2017-04-03 21.193 604 +559 0.00% 12,801
2017-04-05 2017-03-31 20.653 45 -191 0.00% 929
2017-03-31 2017-03-29 20.248 236 -620 0.00% 4,779
2017-03-29 2017-03-27 20.136 856 +590 0.00% 17,236
2017-03-28 2017-03-24 20.743 266 -520 0.00% 5,518
2017-03-27 2017-03-23 20.946 786 +445 0.00% 16,463
2017-03-24 2017-03-22 20.856 341 -207 0.00% 7,112
2017-03-23 2017-03-21 21.373 548 +444 0.00% 11,713
2017-03-21 2017-03-17 20.766 104 -742 0.00% 2,160
2017-03-20 2017-03-16 20.788 846 +266 0.00% 17,587
2017-03-17 2017-03-15 20.023 580 +267 0.00% 11,614
2017-03-16 2017-03-14 19.236 313 -347 0.00% 6,021
2017-03-15 2017-03-13 19.236 660 +178 0.00% 12,696
2017-03-14 2017-03-10 19.078 482 +445 0.00% 9,196
2017-03-10 2017-03-08 19.461 37 -314 0.00% 720
2017-03-09 2017-03-07 19.101 351 -422 0.00% 6,704
2017-03-08 2017-03-06 19.303 773 +745 0.00% 14,922
2017-03-07 2017-03-03 18.898 28 -26 0.00% 529
2017-03-02 2017-02-28 19.056 54 -589 0.00% 1,029
2017-03-01 2017-02-27 19.236 643 +445 0.00% 12,369
2017-02-28 2017-02-24 18.898 198 -445 0.00% 3,742
2017-02-27 2017-02-23 19.303 643 +631 0.00% 12,412
2017-02-24 2017-02-22 19.123 12 -712 0.00% 229
2017-02-23 2017-02-21 19.146 724 -129 0.00% 13,862
2017-02-21 2017-02-17 19.258 853 +369 0.00% 16,427
2017-02-16 2017-02-14 19.776 484 -177 0.00% 9,572
2017-02-10 2017-02-08 19.438 661 +288 0.00% 12,849
2017-02-09 2017-02-07 19.573 373 -171 0.00% 7,301
2017-02-08 2017-02-06 20.181 544 +236 0.00% 10,978
2017-02-07 2017-02-03 19.708 308 -347 0.00% 6,070
2017-02-06 2017-02-02 19.731 655 +117 0.00% 12,924
2017-02-03 2017-02-01 20.046 538 +178 0.00% 10,785
2017-02-02 2017-01-27 19.686 360 -244 0.00% 7,087
2017-02-01 2017-01-25 19.843 604 -266 0.00% 11,985
2017-01-26 2017-01-24 19.573 870 +266 0.00% 17,029
2017-01-25 2017-01-23 19.461 604 +445 0.00% 11,754
2017-01-24 2017-01-20 19.506 159 -677 0.00% 3,101
2017-01-23 2017-01-19 19.213 836 +754 0.00% 16,062
2017-01-20 2017-01-18 19.303 82 -533 0.00% 1,583
2017-01-19 2017-01-17 18.628 615 +438 0.00% 11,457
2017-01-17 2017-01-13 18.651 177 -149 0.00% 3,301
2017-01-16 2017-01-12 18.718 326 +311 0.00% 6,102
2017-01-13 2017-01-11 18.763 15 -705 0.00% 281
2017-01-12 2017-01-10 18.808 720 +178 0.00% 13,542
2017-01-11 2017-01-09 18.898 542 +137 0.00% 10,243
2017-01-10 2017-01-06 18.403 405 +99 0.00% 7,453
2017-01-09 2017-01-05 18.358 306 +267 0.00% 5,618
2017-01-06 2017-01-04 18.313 39 -267 0.00% 714
2017-01-03 2016-12-29 18.313 306 -261 0.00% 5,604
2016-12-30 2016-12-28 18.381 567 +553 0.00% 10,422
2016-12-29 2016-12-23 17.661 14 -221 0.00% 247
2016-12-28 2016-12-22 17.391 235 -643 0.00% 4,087
2016-12-23 2016-12-21 17.346 878 +633 0.00% 15,230
2016-12-22 2016-12-20 17.121 245 +170 0.00% 4,195
2016-12-21 2016-12-19 17.121 75 -610 0.00% 1,284
2016-12-20 2016-12-16 17.391 685 +45 0.00% 11,913
2016-12-16 2016-12-14 17.886 640 +140 0.00% 11,447
2016-12-15 2016-12-13 18.358 500 +57 0.00% 9,179
2016-12-13 2016-12-09 18.471 443 +367 0.00% 8,183
2016-12-12 2016-12-08 18.313 76 -276 0.00% 1,392
2016-12-09 2016-12-07 17.391 352 +9 0.00% 6,122
2016-12-08 2016-12-06 17.594 343 +147 0.00% 6,035
2016-12-07 2016-12-05 17.616 196 -5 0.00% 3,453
2016-12-06 2016-12-02 18.021 201 -617 0.00% 3,622
2016-12-02 2016-11-30 18.291 818 -57 0.00% 14,962
2016-11-30 2016-11-28 18.358 875 +667 0.00% 16,064
2016-11-25 2016-11-23 17.594 208 -374 0.00% 3,659
2016-11-23 2016-11-21 17.999 582 +173 0.00% 10,475
2016-11-22 2016-11-18 18.291 409 +359 0.00% 7,481
2016-11-21 2016-11-17 18.313 50 -363 0.00% 916
2016-11-18 2016-11-16 18.358 413 +50 0.00% 7,582
2016-11-14 2016-11-10 19.438 363 +267 0.00% 7,056
2016-11-11 2016-11-09 18.673 96 +33 0.00% 1,793
2016-11-10 2016-11-08 18.988 63 -497 0.00% 1,196
2016-11-09 2016-11-07 18.651 560 -41 0.00% 10,445
2016-11-08 2016-11-04 17.909 601 +285 0.00% 10,763
2016-11-07 2016-11-03 18.178 316 +222 0.00% 5,744
2016-11-04 2016-11-02 18.403 94 -546 0.00% 1,730
2016-11-03 2016-11-01 18.516 640 +444 0.00% 11,850
2016-11-02 2016-10-31 18.651 196 -639 0.00% 3,656
2016-11-01 2016-10-28 18.786 835 +767 0.00% 15,686
2016-10-28 2016-10-26 18.898 68 -178 0.00% 1,285
2016-10-27 2016-10-25 19.506 246 -425 0.00% 4,798
2016-10-25 2016-10-20 19.371 671 +330 0.00% 12,998
2016-10-20 2016-10-18 19.956 341 -445 0.00% 6,805
2016-10-17 2016-10-13 20.113 786 +445 0.00% 15,809
2016-10-13 2016-10-11 21.283 341 +316 0.00% 7,258
2016-10-11 2016-10-06 21.036 25 -531 0.00% 526
2016-10-07 2016-10-05 20.946 556 -63 0.00% 11,646
2016-10-06 2016-10-04 20.901 619 -242 0.00% 12,938
2016-10-03 2016-09-29 20.698 861 -632 0.00% 17,821
2016-09-30 2016-09-28 20.631 1,493 +646 0.00% 30,802
2016-09-29 2016-09-27 20.473 847 +709 0.00% 17,341
2016-09-28 2016-09-26 20.293 138 -443 0.00% 2,800
2016-09-22 2016-09-20 20.833 581 +176 0.00% 12,104
2016-09-21 2016-09-19 21.081 405 -425 0.00% 8,538
2016-09-20 2016-09-15 20.473 830 +714 0.00% 16,993
2016-09-19 2016-09-14 20.203 116 -462 0.00% 2,344
2016-09-14 2016-09-12 19.753 578 -101 0.00% 11,417
2016-09-13 2016-09-09 20.653 679 +444 0.00% 14,024
2016-09-12 2016-09-08 20.698 235 -591 0.00% 4,864
2016-09-09 2016-09-07 20.676 826 +445 0.00% 17,078
2016-09-08 2016-09-06 20.923 381 +177 0.00% 7,972
2016-09-07 2016-09-05 20.361 204 -88 0.00% 4,154
2016-09-06 2016-09-02 19.911 292 -1,756 0.00% 5,814
2016-09-05 2016-09-01 19.866 2,048 +267 0.00% 40,685
2016-09-02 2016-08-31 18.988 1,781 -241 0.00% 33,818
2016-09-01 2016-08-30 19.078 2,022 -444 0.00% 38,577
2016-08-31 2016-08-29 17.234 2,466 -11 0.00% 42,498
2016-08-30 2016-08-26 16.761 2,477 +445 0.00% 41,517
2016-08-29 2016-08-25 16.289 2,032 -445 0.00% 33,099
2016-08-26 2016-08-24 16.694 2,477 +445 0.00% 41,350
2016-08-24 2016-08-22 17.054 2,032 +178 0.00% 34,653
2016-08-23 2016-08-19 17.211 1,854 -445 0.00% 31,909
2016-08-22 2016-08-18 16.806 2,299 +327 0.00% 38,637
2016-08-19 2016-08-17 17.031 1,972 -355 0.00% 33,585
2016-08-12 2016-08-10 16.964 2,327 +1,778 0.00% 39,474
2016-08-11 2016-08-09 16.964 549 +338 0.00% 9,313
2016-08-08 2016-08-04 16.896 211 -155 0.00% 3,565
2016-08-04 2016-08-01 16.964 366 -445 0.00% 6,209
2016-08-03 2016-07-29 16.716 811 +178 0.00% 13,557
2016-07-29 2016-07-27 16.986 633 +610 0.00% 10,752
2016-07-28 2016-07-26 16.986 23 -94 0.00% 391
2016-07-26 2016-07-22 16.806 117 -668 0.00% 1,966
2016-07-25 2016-07-21 17.256 785 +551 0.00% 13,546
2016-07-22 2016-07-20 17.166 234 +183 0.00% 4,017
2016-07-21 2016-07-19 17.211 51 -563 0.00% 878
2016-07-20 2016-07-18 17.616 614 -6 0.00% 10,816
2016-07-18 2016-07-14 17.324 620 +6 0.00% 10,741
2016-07-13 2016-07-11 17.706 614 -169 0.00% 10,872
2016-07-12 2016-07-08 17.166 783 +155 0.00% 13,441
2016-07-11 2016-07-07 16.986 628 +277 0.00% 10,667
2016-07-08 2016-07-06 16.829 351 -285 0.00% 5,907
2016-07-06 2016-07-04 16.919 636 -252 0.00% 10,760
2016-07-05 2016-06-30 16.761 888 +201 0.00% 14,884
2016-07-04 2016-06-29 17.096 687 +267 0.00% 11,745
2016-06-30 2016-06-28 17.142 420 -83 0.00% 7,200
2016-06-23 2016-06-21 18.122 503 +439 0.00% 9,115
2016-06-22 2016-06-20 17.302 64 -351 0.00% 1,107
2016-06-17 2016-06-15 17.826 415 +105 0.00% 7,398
2016-06-13 2016-06-08 17.780 310 -526 0.00% 5,512
2016-06-10 2016-06-07 18.464 836 +526 0.00% 15,436
2016-06-06 2016-06-02 17.074 310 -183 0.00% 5,293
2016-06-03 2016-06-01 16.937 493 +137 0.00% 8,350
2016-06-02 2016-05-31 16.777 356 +355 0.00% 5,973
2016-06-01 2016-05-30 16.504 1 -316 0.00% 17
2016-05-31 2016-05-27 16.686 317 -359 0.00% 5,290
2016-05-30 2016-05-26 16.321 676 +614 0.00% 11,033
2016-05-26 2016-05-24 16.230 62 -14 0.00% 1,006
2016-05-25 2016-05-23 16.185 76 -193 0.00% 1,230
2016-05-24 2016-05-20 16.846 269 -264 0.00% 4,531
2016-05-23 2016-05-19 16.868 533 +176 0.00% 8,991
2016-05-20 2016-05-18 16.937 357 -305 0.00% 6,046
2016-05-19 2016-05-17 16.937 662 +384 0.00% 11,212
2016-05-18 2016-05-16 16.162 278 +84 0.00% 4,493
2016-05-13 2016-05-11 16.025 194 -502 0.00% 3,109
2016-05-12 2016-05-10 15.455 696 +88 0.00% 10,757
2016-05-09 2016-05-05 15.774 608 +465 0.00% 9,591
2016-05-05 2016-05-03 15.888 143 -702 0.00% 2,272
2016-05-04 2016-04-29 16.481 845 +632 0.00% 13,926
2016-04-29 2016-04-27 16.800 213 -307 0.00% 3,578
2016-04-28 2016-04-26 17.461 520 -78 0.00% 9,080
2016-04-26 2016-04-22 16.663 598 +323 0.00% 9,965
2016-04-22 2016-04-20 16.868 275 -65 0.00% 4,639
2016-04-20 2016-04-18 16.777 340 -74 0.00% 5,704
2016-04-19 2016-04-15 16.755 414 -439 0.00% 6,936
2016-04-18 2016-04-14 16.595 853 +430 0.00% 14,155
2016-04-14 2016-04-12 16.549 423 -69 0.00% 7,000
2016-04-13 2016-04-11 16.527 492 -14 0.00% 8,131
2016-04-11 2016-04-07 16.413 506 -9 0.00% 8,305
2016-04-08 2016-04-06 16.230 515 +437 0.00% 8,359
2016-04-07 2016-04-05 15.683 78 -439 0.00% 1,223
2016-04-06 2016-04-01 15.729 517 -4,299 0.00% 8,132
2016-04-05 2016-03-31 14.475 4,816 -4,790 0.00% 69,712
2016-04-01 2016-03-30 14.065 9,606 +264 0.00% 135,105
2016-03-29 2016-03-23 14.407 9,342 -154 0.00% 134,586
2016-03-24 2016-03-22 14.361 9,496 +439 0.00% 136,372
2016-03-22 2016-03-18 14.019 9,057 -154 0.00% 126,971
2016-03-18 2016-03-16 13.495 9,211 -438 0.00% 124,301
2016-03-16 2016-03-14 13.973 9,649 -3,696 0.00% 134,830
2016-03-15 2016-03-11 13.495 13,345 -76 0.00% 180,088
2016-03-14 2016-03-10 13.176 13,421 -45 0.00% 176,830
2016-03-11 2016-03-09 13.312 13,466 +3,817 0.00% 179,265
2016-03-10 2016-03-08 13.677 9,649 +652 0.00% 131,971
2016-03-09 2016-03-07 14.179 8,997 -439 0.00% 127,565
2016-03-07 2016-03-03 13.837 9,436 +439 0.00% 130,563
2016-03-04 2016-03-02 14.566 8,997 -9,345 0.00% 131,052
2016-03-01 2016-02-26 13.244 18,342 +340 0.00% 242,922
2016-02-29 2016-02-25 13.016 18,002 +447 0.00% 234,316
2016-02-23 2016-02-19 12.948 17,555 -415 0.00% 227,297
2016-02-19 2016-02-17 12.378 17,970 +206 0.00% 222,429
2016-02-18 2016-02-16 12.720 17,764 +131 0.00% 225,954
2016-02-15 2016-02-11 12.834 17,633 -570 0.00% 226,297
2016-02-12 2016-02-05 13.153 18,203 +544 0.00% 239,422
2016-02-05 2016-02-03 13.540 17,659 -711 0.00% 239,110
2016-02-04 2016-02-02 13.814 18,370 +114 0.00% 253,762
2016-02-03 2016-02-01 13.290 18,256 -990 0.00% 242,616
2016-02-02 2016-01-29 13.426 19,246 +1,069 0.00% 258,405
2016-01-29 2016-01-27 12.720 18,177 +110 0.00% 231,207
2016-01-27 2016-01-25 13.107 18,067 +365 0.00% 236,809
2016-01-25 2016-01-21 11.626 17,702 -439 0.00% 205,796
2016-01-22 2016-01-20 12.378 18,141 +329 0.00% 224,546
2016-01-21 2016-01-19 12.788 17,812 -439 0.00% 227,782
2016-01-19 2016-01-15 12.560 18,251 +9 0.00% 229,236
2016-01-18 2016-01-14 13.130 18,242 +482 0.00% 239,519
2016-01-15 2016-01-13 12.560 17,760 -444 0.00% 223,069
2016-01-14 2016-01-12 12.492 18,204 +88 0.00% 227,401
2016-01-13 2016-01-11 12.697 18,116 -109 0.00% 230,018
2016-01-12 2016-01-08 13.267 18,225 +455 0.00% 241,788
2016-01-11 2016-01-07 12.811 17,770 -443 0.00% 227,650
2016-01-08 2016-01-06 13.358 18,213 -538 0.00% 243,290
2016-01-07 2016-01-05 13.198 18,751 +384 0.00% 247,484
2016-01-06 2016-01-04 13.677 18,367 +4,562 0.00% 251,208
2016-01-05 2015-12-31 14.543 13,805 +91 0.00% 200,771
2015-12-29 2015-12-24 13.768 13,714 -18 0.00% 188,819
2015-12-28 2015-12-22 13.973 13,732 +136 0.00% 191,884
2015-12-23 2015-12-21 13.723 13,596 +19 0.00% 186,574
2015-12-22 2015-12-18 14.201 13,577 +8,863 0.00% 192,813
2015-12-21 2015-12-17 15.843 4,714 -4,387 0.00% 74,682
2015-12-17 2015-12-15 15.090 9,101 +151 0.00% 137,338
2015-12-16 2015-12-14 14.521 8,950 -489 0.00% 129,959
2015-12-15 2015-12-11 14.817 9,439 +4,370 0.00% 139,857
2015-12-14 2015-12-10 15.022 5,069 -9 0.00% 76,147
2015-12-10 2015-12-08 15.865 5,078 -4,181 0.00% 80,565
2015-12-09 2015-12-07 15.159 9,259 +197 0.00% 140,356
2015-12-08 2015-12-04 14.931 9,062 -438 0.00% 135,304
2015-12-04 2015-12-02 15.273 9,500 -88 0.00% 145,092
2015-12-02 2015-11-30 15.113 9,588 +408 0.00% 144,906
2015-11-30 2015-11-26 14.908 9,180 -439 0.00% 136,856
2015-11-27 2015-11-25 15.501 9,619 +132 0.00% 149,102
2015-11-26 2015-11-24 15.524 9,487 +579 0.00% 147,272
2015-11-20 2015-11-18 14.475 8,908 -303 0.00% 128,943
2015-11-18 2015-11-16 14.247 9,211 +57 0.00% 131,229
2015-11-17 2015-11-13 14.475 9,154 -8 0.00% 132,504
2015-11-13 2015-11-11 13.791 9,162 +115 0.00% 126,354
2015-11-06 2015-11-04 13.609 9,047 -324 0.00% 123,119
2015-11-04 2015-11-02 12.993 9,371 +438 0.00% 121,760
2015-10-30 2015-10-28 13.700 8,933 -351 0.00% 122,382
2015-10-29 2015-10-27 13.312 9,284 +439 0.00% 123,593
2015-10-27 2015-10-23 13.654 8,845 -298 0.00% 120,773
2015-10-26 2015-10-22 13.472 9,143 +175 0.00% 123,174
2015-10-23 2015-10-20 13.449 8,968 -649 0.00% 120,612
2015-10-22 2015-10-19 13.312 9,617 -9 0.00% 128,026
2015-10-19 2015-10-15 12.446 9,626 +290 0.00% 119,807
2015-10-16 2015-10-14 12.104 9,336 +28 0.00% 113,006
2015-10-14 2015-10-12 11.968 9,308 +175 0.00% 111,394
2015-10-13 2015-10-09 11.785 9,133 +136 0.00% 107,634
2015-10-09 2015-10-07 11.831 8,997 +176 0.00% 106,441
2015-10-07 2015-10-05 11.785 8,821 -439 0.00% 103,957
2015-10-05 2015-09-30 11.113 9,260 -38 0.00% 102,903
2015-09-25 2015-09-23 11.489 9,298 +438 0.00% 106,823
2015-09-22 2015-09-18 11.968 8,860 -703 0.00% 106,032
2015-09-18 2015-09-16 11.740 9,563 +136 0.00% 112,265
2015-09-17 2015-09-15 10.896 9,427 +430 0.00% 102,718
2015-09-16 2015-09-14 10.908 8,997 -877 0.00% 98,135
2015-09-15 2015-09-11 11.113 9,874 -498 0.00% 109,727
2015-09-14 2015-09-10 11.352 10,372 +877 0.00% 117,743
2015-09-08 2015-09-04 10.292 9,495 +167 0.00% 97,723
2015-09-02 2015-08-31 10.702 9,328 -299 0.00% 99,832
2015-08-28 2015-08-26 9.335 9,627 +834 0.00% 89,865
2015-08-27 2015-08-25 9.357 8,793 -421 0.00% 82,280
2015-08-26 2015-08-24 8.890 9,214 +31 0.00% 81,914
2015-08-19 2015-08-17 10.657 9,183 -454 0.00% 97,861
2015-08-14 2015-08-12 10.953 9,637 +439 0.00% 105,555
2015-08-11 2015-08-07 10.919 9,198 +160 0.00% 100,432
2015-08-10 2015-08-06 10.577 9,038 -439 0.00% 95,595
2015-08-06 2015-08-04 10.634 9,477 +439 0.00% 100,778
2015-07-29 2015-07-27 10.554 9,038 +1,755 0.00% 95,389
2015-07-28 2015-07-24 11.740 7,283 -439 0.00% 85,499
2015-07-27 2015-07-23 12.173 7,722 +351 0.00% 93,997
2015-07-24 2015-07-22 12.241 7,371 -227 0.00% 90,229
2015-07-23 2015-07-21 12.013 7,598 -227 0.00% 91,276
2015-07-20 2015-07-16 11.831 7,825 +423 0.00% 92,576
2015-07-17 2015-07-15 11.717 7,402 +87 0.00% 86,727
2015-07-15 2015-07-13 12.195 7,315 -414 0.00% 89,210
2015-07-13 2015-07-09 11.831 7,729 -1,841 0.00% 91,440
2015-07-10 2015-07-08 8.822 9,570 +2,105 0.00% 84,424
2015-07-09 2015-07-07 9.426 7,465 -87 0.00% 70,364
2015-07-08 2015-07-06 10.212 7,552 -14 0.00% 77,123
2015-07-03 2015-06-30 13.016 7,566 +481 0.00% 98,480
2015-07-02 2015-06-29 12.537 7,085 +1,316 0.00% 88,827
2015-06-30 2015-06-26 13.746 5,769 +1,473 0.00% 79,298
2015-06-25 2015-06-23 14.133 4,296 +143 0.00% 60,716
2015-06-24 2015-06-22 13.905 4,153 +562 0.00% 57,748
2015-06-23 2015-06-19 14.087 3,591 -377 0.00% 50,588
2015-06-18 2015-06-16 13.907 3,968 +52 0.00% 55,184
2015-06-15 2015-06-11 14.600 3,916 +3,239 0.00% 57,175
2015-06-12 2015-06-10 14.739 677 +519 0.00% 9,978
2015-06-11 2015-06-09 14.161 158 -432 0.00% 2,238
2015-06-05 2015-06-03 16.171 590 +346 0.00% 9,541
2015-06-04 2015-06-02 16.633 244 -606 0.00% 4,059
2015-06-03 2015-06-01 17.188 850 +541 0.00% 14,610
2015-06-02 2015-05-29 15.524 309 -413 0.00% 4,797
2015-06-01 2015-05-28 15.524 722 +467 0.00% 11,209
2015-05-29 2015-05-27 16.171 255 -51 0.00% 4,124
2015-05-28 2015-05-26 16.102 306 -433 0.00% 4,927
2015-05-22 2015-05-20 16.425 739 +586 0.00% 12,138
2015-05-19 2015-05-15 15.917 153 -386 0.00% 2,435
2015-05-18 2015-05-14 15.963 539 -87 0.00% 8,604
2015-05-15 2015-05-13 15.432 626 +119 0.00% 9,660
2015-05-13 2015-05-11 16.194 507 -47 0.00% 8,211
2015-05-12 2015-05-08 15.409 554 +531 0.00% 8,537
2015-05-11 2015-05-07 14.762 23 -132 0.00% 340
2015-05-08 2015-05-06 15.617 155 -386 0.00% 2,421
2015-05-07 2015-05-05 16.518 541 +409 0.00% 8,936
2015-05-06 2015-05-04 17.257 132 +48 0.00% 2,278
2015-05-05 2015-04-30 17.419 84 -302 0.00% 1,463
2015-05-04 2015-04-29 17.188 386 +260 0.00% 6,634
2015-04-30 2015-04-28 16.795 126 -433 0.00% 2,116
2015-04-28 2015-04-24 17.095 559 +368 0.00% 9,556
2015-04-27 2015-04-23 16.495 191 -646 0.00% 3,150
2015-04-23 2015-04-21 14.693 837 +51 0.00% 12,298
2015-04-22 2015-04-20 14.323 786 -2,164 0.00% 11,258
2015-04-20 2015-04-16 15.386 2,950 +97 0.00% 45,388
2015-04-16 2015-04-14 16.033 2,853 -68 0.00% 45,741
2015-04-15 2015-04-13 15.963 2,921 -241 0.00% 46,629
2015-04-13 2015-04-09 13.907 3,162 +265 0.00% 43,975
2015-04-10 2015-04-08 14.439 2,897 -2,239 0.00% 41,829
2015-04-09 2015-04-02 12.336 5,136 +519 0.00% 63,360
2015-04-08 2015-04-01 10.627 4,617 -433 0.00% 49,064
2015-03-30 2015-03-26 10.269 5,050 +693 0.00% 51,857
2015-03-26 2015-03-24 10.800 4,357 -173 0.00% 47,056
2015-03-25 2015-03-23 10.350 4,530 -217 0.00% 46,884
2015-03-20 2015-03-18 10.188 4,747 +33 0.00% 48,362
2015-03-19 2015-03-17 9.934 4,714 -433 0.00% 46,828
2015-03-18 2015-03-16 9.957 5,147 +433 0.00% 51,248
2015-03-13 2015-03-11 9.761 4,714 +352 0.00% 46,011
2015-03-11 2015-03-09 9.784 4,362 -515 0.00% 42,676
2015-03-05 2015-03-03 9.691 4,877 +433 0.00% 47,264
2015-03-04 2015-03-02 9.553 4,444 -600 0.00% 42,452
2015-03-03 2015-02-27 9.645 5,044 +433 0.00% 48,650
2015-02-25 2015-02-23 9.876 4,611 -173 0.00% 45,539
2015-02-17 2015-02-13 10.026 4,784 +142 0.00% 47,965
2015-02-13 2015-02-11 9.737 4,642 -232 0.00% 45,201
2015-02-12 2015-02-10 9.737 4,874 +365 0.00% 47,460
2015-02-11 2015-02-09 9.437 4,509 -433 0.00% 42,552
2015-02-06 2015-02-04 9.426 4,942 -97 0.00% 46,581
2015-02-05 2015-02-03 9.414 5,039 +433 0.00% 47,437
2015-02-04 2015-02-02 9.345 4,606 -375 0.00% 43,042
2015-02-02 2015-01-29 9.460 4,981 +181 0.00% 47,121
2015-01-27 2015-01-23 9.680 4,800 +351 0.00% 46,463
2015-01-26 2015-01-22 9.518 4,449 -514 0.00% 42,345
2015-01-20 2015-01-16 9.379 4,963 +523 0.00% 46,550
2015-01-19 2015-01-15 9.472 4,440 -547 0.00% 42,055
2015-01-09 2015-01-07 9.495 4,987 +265 0.00% 47,351
2015-01-08 2015-01-06 9.391 4,722 +5 0.00% 44,344
2015-01-02 2014-12-29 9.356 4,717 -433 0.00% 44,134
2014-12-30 2014-12-24 9.414 5,150 +433 0.00% 48,482
2014-12-23 2014-12-19 9.241 4,717 -142 0.00% 43,589
2014-12-19 2014-12-17 9.437 4,859 +312 0.00% 45,855
2014-12-18 2014-12-16 9.299 4,547 -554 0.00% 42,280
2014-12-17 2014-12-15 9.506 5,101 +437 0.00% 48,492
2014-12-16 2014-12-12 9.437 4,664 -86 0.00% 44,015
2014-12-11 2014-12-09 8.802 4,750 -4,234 0.00% 41,809
2014-12-10 2014-12-08 8.629 8,984 +96 0.00% 77,519
2014-12-08 2014-12-04 9.472 8,888 -78 0.00% 84,185
2014-12-05 2014-12-03 9.449 8,966 -419 0.00% 84,717
2014-12-03 2014-12-01 9.784 9,385 -52 0.00% 91,820
2014-12-01 2014-11-27 10.257 9,437 +433 0.00% 96,798
2014-11-28 2014-11-26 10.269 9,004 +347 0.00% 92,460
2014-11-21 2014-11-19 10.188 8,657 -433 0.00% 88,197
2014-11-20 2014-11-18 10.038 9,090 +428 0.00% 91,243
2014-11-18 2014-11-14 10.754 8,662 -365 0.00% 93,151
2014-11-14 2014-11-12 10.638 9,027 +3,931 0.00% 96,033
2014-11-11 2014-11-07 9.518 5,096 +113 0.00% 48,504
2014-11-10 2014-11-06 9.633 4,983 +86 0.00% 48,004
2014-11-07 2014-11-05 9.726 4,897 -43 0.00% 47,628
2014-11-06 2014-11-04 9.564 4,940 -52 0.00% 47,247
2014-11-05 2014-11-03 9.391 4,992 +450 0.00% 46,879
2014-11-03 2014-10-30 9.506 4,542 -432 0.00% 43,178
2014-10-22 2014-10-20 9.356 4,974 +484 0.00% 46,538
2014-10-16 2014-10-14 9.160 4,490 -606 0.00% 41,128
2014-10-15 2014-10-13 9.299 5,096 -86 0.00% 47,385
2014-10-13 2014-10-09 9.795 5,182 +433 0.00% 50,759
2014-10-10 2014-10-08 9.830 4,749 -44 0.00% 46,682
2014-10-07 2014-10-03 9.495 4,793 -346 0.00% 45,509
2014-10-03 2014-09-29 9.495 5,139 +696 0.00% 48,794
2014-09-29 2014-09-25 9.795 4,443 -519 0.00% 43,520
2014-09-26 2014-09-24 10.003 4,962 +502 0.00% 49,635
2014-09-24 2014-09-22 9.633 4,460 -663 0.00% 42,965
2014-09-23 2014-09-19 9.807 5,123 +432 0.00% 50,240
2014-09-22 2014-09-18 9.714 4,691 -49 0.00% 45,570
2014-09-19 2014-09-17 9.911 4,740 -279 0.00% 46,977
2014-09-16 2014-09-12 9.125 5,019 -11 0.00% 45,800
2014-09-15 2014-09-11 9.195 5,030 +220 0.00% 46,249
2014-09-12 2014-09-10 9.426 4,810 -16,882 0.00% 45,337
2014-09-11 2014-09-08 8.952 21,692 +17,315 0.00% 194,186
2014-09-08 2014-09-04 8.975 4,377 -433 0.00% 39,284
2014-09-04 2014-09-02 8.582 4,810 -184 0.00% 41,281
2014-09-01 2014-08-28 8.213 4,994 -183 0.00% 41,014
2014-08-26 2014-08-22 8.501 5,177 +433 0.00% 44,012
2014-08-25 2014-08-21 8.686 4,744 -407 0.00% 41,208
2014-08-22 2014-08-20 8.860 5,151 -9 0.00% 45,636
2014-08-19 2014-08-15 8.270 5,160 +732 0.00% 42,676
2014-08-13 2014-08-11 8.328 4,428 -433 0.00% 36,877
2014-08-11 2014-08-07 8.501 4,861 -208 0.00% 41,326
2014-08-07 2014-08-05 8.190 5,069 +173 0.00% 41,513
2014-07-31 2014-07-29 7.889 4,896 +433 0.00% 38,626
2014-07-28 2014-07-24 7.878 4,463 -433 0.00% 35,158
2014-07-18 2014-07-16 8.305 4,896 -214 0.00% 40,662
2014-07-17 2014-07-15 8.282 5,110 +432 0.00% 42,321
2014-07-15 2014-07-11 7.970 4,678 +174 0.00% 37,284
2014-07-14 2014-07-10 8.063 4,504 -244 0.00% 36,314
2014-07-07 2014-07-03 8.548 4,748 -433 0.00% 40,584
2014-07-04 2014-07-02 8.467 5,181 +739 0.00% 43,867
2014-07-03 2014-06-30 8.236 4,442 -2,597 0.00% 36,584
2014-07-02 2014-06-27 8.259 7,039 -520 0.00% 58,135
2014-06-24 2014-06-20 8.074 7,559 +159 0.00% 61,032
2014-06-23 2014-06-19 7.866 7,400 +433 0.00% 58,210
2014-06-20 2014-06-18 7.924 6,967 -142 0.00% 55,206
2014-06-19 2014-06-17 8.386 7,109 -433 0.00% 59,619
2014-06-18 2014-06-16 8.458 7,542 +609 0.00% 63,787
2014-06-12 2014-06-10 7.936 6,933 -422 0.00% 55,023
2014-06-11 2014-06-09 7.996 7,355 +194 0.00% 58,807
2014-06-09 2014-06-05 7.688 7,161 +240 0.00% 55,051
2014-06-05 2014-06-03 7.747 6,921 -422 0.00% 53,616
2014-06-04 2014-05-30 7.818 7,343 -253 0.00% 57,407
2014-05-30 2014-05-28 7.451 7,596 +84 0.00% 56,595
2014-05-27 2014-05-23 7.368 7,512 +253 0.00% 55,347
2014-05-22 2014-05-20 7.024 7,259 +423 0.00% 50,989
2014-05-20 2014-05-16 6.953 6,836 -85 0.00% 47,532
2014-05-15 2014-05-13 6.740 6,921 -84 0.00% 46,647
2014-05-13 2014-05-09 6.989 7,005 -515 0.00% 48,956
2014-05-12 2014-05-08 6.657 7,520 +84 0.00% 50,061
2014-05-09 2014-05-07 6.989 7,436 +372 0.00% 51,968
2014-05-08 2014-05-05 6.894 7,064 -16 0.00% 48,699
2014-05-05 2014-04-30 7.001 7,080 -423 0.00% 49,564
2014-04-30 2014-04-28 7.309 7,503 +423 0.00% 54,836
2014-04-29 2014-04-25 7.569 7,080 -423 0.00% 53,589
2014-04-23 2014-04-17 7.747 7,503 +423 0.00% 58,124
2014-04-22 2014-04-16 7.498 7,080 -156 0.00% 53,086
2014-04-17 2014-04-15 7.380 7,236 -200 0.00% 53,399
2014-04-16 2014-04-14 7.510 7,436 +515 0.00% 55,844
2014-04-15 2014-04-11 7.593 6,921 -524 0.00% 52,550
2014-04-14 2014-04-10 7.522 7,445 +8 0.00% 55,999
2014-04-10 2014-04-08 7.356 7,437 +422 0.00% 54,706
2014-04-09 2014-04-07 7.628 7,015 +3,377 0.00% 53,513
2014-04-04 2014-04-02 8.647 3,638 +166 0.00% 31,458
2014-04-03 2014-04-01 8.232 3,472 -443 0.00% 28,583
2014-04-01 2014-03-28 8.055 3,915 +85 0.00% 31,534
2014-03-27 2014-03-25 8.742 3,830 +3,799 0.00% 33,481
2014-03-25 2014-03-21 9.630 31 -760 0.00% 299
2014-03-24 2014-03-20 9.713 791 +270 0.00% 7,683
2014-03-21 2014-03-19 9.500 521 +141 0.00% 4,949
2014-03-19 2014-03-17 9.014 380 -137 0.00% 3,425
2014-03-18 2014-03-14 9.358 517 +70 0.00% 4,838
2014-03-17 2014-03-13 9.417 447 +285 0.00% 4,209
2014-03-12 2014-03-10 9.642 162 -142 0.00% 1,562
2014-03-11 2014-03-07 9.689 304 -275 0.00% 2,946
2014-03-10 2014-03-06 9.393 579 +506 0.00% 5,439
2014-03-07 2014-03-05 9.358 73 -756 0.00% 683
2014-03-06 2014-03-04 9.073 829 +268 0.00% 7,522
2014-03-05 2014-03-03 9.097 561 +168 0.00% 5,104
2014-03-04 2014-02-28 9.275 393 +390 0.00% 3,645
2014-02-27 2014-02-25 9.026 3 -195 0.00% 27
2014-02-26 2014-02-24 9.239 198 -244 0.00% 1,829
2014-02-25 2014-02-21 9.145 442 -215 0.00% 4,042
2014-02-24 2014-02-20 8.908 657 +422 0.00% 5,852
2014-02-13 2014-02-11 9.263 235 -520 0.00% 2,177
2014-02-12 2014-02-10 9.334 755 -39 0.00% 7,047
2014-02-11 2014-02-07 9.156 794 +246 0.00% 7,270
2014-02-07 2014-02-05 9.073 548 +85 0.00% 4,972
2014-02-06 2014-02-04 9.287 463 +422 0.00% 4,300
2014-02-05 2014-01-30 9.654 41 -6 0.00% 396
2014-02-04 2014-01-28 9.310 47 -421 0.00% 438
2014-01-29 2014-01-27 9.073 468 +422 0.00% 4,246
2014-01-28 2014-01-24 9.725 46 -281 0.00% 447
2014-01-27 2014-01-23 9.891 327 +61 0.00% 3,234
2014-01-23 2014-01-21 9.879 266 -12 0.00% 2,628
2014-01-21 2014-01-17 10.104 278 +225 0.00% 2,809
2014-01-16 2014-01-14 9.381 53 -153 0.00% 497
2014-01-15 2014-01-13 9.666 206 +167 0.00% 1,991
2014-01-14 2014-01-10 9.026 39 -759 0.00% 352
2014-01-13 2014-01-09 8.765 798 +550 0.00% 6,995
2014-01-10 2014-01-08 8.801 248 -409 0.00% 2,183
2014-01-09 2014-01-07 8.742 657 -90 0.00% 5,743
2014-01-03 2013-12-31 9.062 747 +323 0.00% 6,769
2013-12-30 2013-12-24 8.955 424 +220 0.00% 3,797
2013-12-23 2013-12-19 9.002 204 +39 0.00% 1,836
2013-12-20 2013-12-18 8.908 165 -338 0.00% 1,470
2013-12-18 2013-12-16 8.647 503 +413 0.00% 4,349
2013-12-17 2013-12-13 8.765 90 +87 0.00% 789
2013-12-16 2013-12-12 8.588 3 -70 0.00% 26
2013-12-13 2013-12-11 8.694 73 -17 0.00% 635
2013-12-12 2013-12-10 8.848 90 -582 0.00% 796
2013-12-11 2013-12-09 8.730 672 +480 0.00% 5,867
2013-12-10 2013-12-06 8.517 192 -130 0.00% 1,635
2013-12-09 2013-12-05 8.505 322 +106 0.00% 2,739
2013-12-06 2013-12-04 8.469 216 -169 0.00% 1,829
2013-12-05 2013-12-03 8.540 385 -94 0.00% 3,288
2013-12-04 2013-12-02 8.706 479 -345 0.00% 4,170
2013-12-03 2013-11-29 8.706 824 +84 0.00% 7,174
2013-12-02 2013-11-28 8.505 740 +423 0.00% 6,294
2013-11-28 2013-11-26 8.588 317 -423 0.00% 2,722
2013-11-27 2013-11-25 8.801 740 +1 0.00% 6,513
2013-11-25 2013-11-21 8.884 739 +422 0.00% 6,565
2013-11-21 2013-11-19 8.872 317 -4 0.00% 2,812
2013-11-13 2013-11-11 8.197 321 -422 0.00% 2,631
2013-11-12 2013-11-08 8.280 743 +199 0.00% 6,152
2013-11-08 2013-11-06 8.386 544 +334 0.00% 4,562
2013-11-07 2013-11-05 8.232 210 -85 0.00% 1,729
2013-11-06 2013-11-04 8.339 295 -422 0.00% 2,460
2013-10-29 2013-10-25 7.984 717 +507 0.00% 5,724
2013-10-28 2013-10-24 8.209 210 +84 0.00% 1,724
2013-10-25 2013-10-23 8.209 126 -1 0.00% 1,034
2013-10-24 2013-10-22 8.398 127 -423 0.00% 1,067
2013-10-23 2013-10-21 8.576 550 +419 0.00% 4,717
2013-10-18 2013-10-16 7.830 131 -352 0.00% 1,026
2013-10-10 2013-10-08 7.261 483 -5 0.00% 3,507
2013-10-09 2013-10-07 7.143 488 +422 0.00% 3,486
2013-10-08 2013-10-04 7.202 66 -2 0.00% 475
2013-10-04 2013-10-02 7.273 68 -314 0.00% 495
2013-10-03 2013-09-30 7.380 382 -422 0.00% 2,819
2013-10-02 2013-09-27 7.344 804 -3 0.00% 5,905
2013-09-30 2013-09-26 6.977 807 -3 0.00% 5,630
2013-09-27 2013-09-25 6.989 810 +639 0.00% 5,661
2013-09-26 2013-09-24 6.870 171 -51 0.00% 1,175
2013-09-25 2013-09-23 7.060 222 -537 0.00% 1,567
2013-09-23 2013-09-18 6.918 759 +71 0.00% 5,250
2013-09-19 2013-09-17 7.095 688 -8,159 0.00% 4,882
2013-09-18 2013-09-16 7.155 8,847 +8,442 0.00% 63,296
2013-09-16 2013-09-12 7.522 405 -422 0.00% 3,046
2013-09-13 2013-09-11 7.237 827 -6 0.00% 5,985
2013-09-12 2013-09-10 7.320 833 +332 0.00% 6,098
2013-09-10 2013-09-06 7.344 501 +101 0.00% 3,679
2013-09-09 2013-09-05 7.391 400 -253 0.00% 2,957
2013-09-06 2013-09-04 7.451 653 -1 0.00% 4,865
2013-09-05 2013-09-03 7.545 654 +421 0.00% 4,935
2013-09-04 2013-09-02 7.380 233 -422 0.00% 1,719
2013-08-29 2013-08-27 7.510 655 +140 0.00% 4,919
2013-08-27 2013-08-23 7.463 515 +70 0.00% 3,843
2013-08-26 2013-08-22 7.522 445 +152 0.00% 3,347
2013-08-21 2013-08-19 7.699 293 -423 0.00% 2,256
2013-08-19 2013-08-15 7.510 716 +321 0.00% 5,377
2013-08-16 2013-08-13 7.806 395 +93 0.00% 3,083
2013-08-15 2013-08-12 7.877 302 -422 0.00% 2,379
2013-08-12 2013-08-08 7.759 724 +422 0.00% 5,617
2013-08-09 2013-08-07 7.924 302 -422 0.00% 2,393
2013-08-08 2013-08-06 7.996 724 +329 0.00% 5,789
2013-08-06 2013-08-02 7.356 395 -422 0.00% 2,906
2013-08-05 2013-08-01 7.190 817 +422 0.00% 5,874
2013-08-01 2013-07-30 7.214 395 +89 0.00% 2,849
2013-07-31 2013-07-29 7.415 306 -423 0.00% 2,269
2013-07-30 2013-07-26 7.403 729 +423 0.00% 5,397
2013-07-25 2013-07-23 6.787 306 +162 0.00% 2,077
2013-07-24 2013-07-22 6.882 144 -422 0.00% 991
2013-07-23 2013-07-19 6.704 566 +422 0.00% 3,795
2013-07-22 2013-07-18 6.669 144 -422 0.00% 960
2013-07-19 2013-07-17 6.728 566 +517 0.00% 3,808
2013-07-18 2013-07-16 6.290 49 +41 0.00% 308
2013-07-17 2013-07-15 6.385 8 -178 0.00% 51
2013-07-16 2013-07-12 6.171 186 -4,643 0.00% 1,148
2013-07-15 2013-07-11 5.875 4,829 +422 0.00% 28,372
2013-07-11 2013-07-09 5.828 4,407 -439 0.00% 25,683
2013-07-10 2013-07-08 5.899 4,846 +4 0.00% 28,586
2013-07-08 2013-07-04 5.934 4,842 +423 0.00% 28,735
2013-07-05 2013-07-03 5.911 4,419 +4,010 0.00% 26,120
2013-07-03 2013-06-28 5.828 409 -2,533 0.00% 2,384
2013-07-02 2013-06-27 5.780 2,942 +2,110 0.00% 17,006
2013-06-28 2013-06-26 5.780 832 +330 0.00% 4,809
2013-06-27 2013-06-25 5.627 502 -249 0.00% 2,825
2013-06-26 2013-06-24 5.733 751 +423 0.00% 4,306
2013-06-21 2013-06-19 6.365 328 -423 0.00% 2,088
2013-06-20 2013-06-18 6.401 751 +25 0.00% 4,807
2013-06-19 2013-06-17 6.536 726 +103 0.00% 4,745
2013-06-18 2013-06-14 6.475 623 +408 0.00% 4,034
2013-06-14 2013-06-11 6.597 215 -408 0.00% 1,418
2013-06-07 2013-06-05 6.683 623 +482 0.00% 4,163
2013-06-06 2013-06-04 6.842 141 -613 0.00% 965
2013-06-05 2013-06-03 6.695 754 +23 0.00% 5,048
2013-06-04 2013-05-31 6.854 731 +589 0.00% 5,010
2013-06-03 2013-05-30 6.634 142 -12 0.00% 942
2013-05-30 2013-05-28 6.671 154 -409 0.00% 1,027
2013-05-28 2013-05-24 6.512 563 +409 0.00% 3,666
2013-05-27 2013-05-23 6.536 154 -572 0.00% 1,007
2013-05-22 2013-05-20 6.671 726 +677 0.00% 4,843
2013-05-21 2013-05-16 6.536 49 -409 0.00% 320
2013-05-20 2013-05-15 6.414 458 -296 0.00% 2,937
2013-05-16 2013-05-14 6.499 754 +155 0.00% 4,900
2013-05-13 2013-05-09 6.144 599 -208 0.00% 3,680
2013-05-09 2013-05-07 6.230 807 +490 0.00% 5,028
2013-05-08 2013-05-06 6.132 317 -409 0.00% 1,944
2013-05-07 2013-05-03 6.108 726 +242 0.00% 4,434
2013-05-03 2013-04-30 6.034 484 -273 0.00% 2,921
2013-05-02 2013-04-29 5.924 757 +408 0.00% 4,485
2013-04-30 2013-04-26 5.924 349 -408 0.00% 2,067
2013-04-29 2013-04-25 5.997 757 +408 0.00% 4,540
2013-04-26 2013-04-24 5.997 349 +82 0.00% 2,093
2013-04-25 2013-04-23 6.034 267 -152 0.00% 1,611
2013-04-24 2013-04-22 5.912 419 +82 0.00% 2,477
2013-04-23 2013-04-19 5.912 337 +326 0.00% 1,992
2013-04-22 2013-04-18 5.912 11 -4,085 0.00% 65
2013-04-19 2013-04-17 5.875 4,096 -490 0.00% 24,064
2013-04-16 2013-04-12 5.863 4,586 +4,085 0.00% 26,887
2013-04-09 2013-04-05 5.949 501 -245 0.00% 2,980
2013-04-03 2013-03-28 6.255 746 +262 0.00% 4,666
2013-03-27 2013-03-25 6.181 484 +408 0.00% 2,992
2013-03-20 2013-03-18 5.936 76 -654 0.00% 451
2013-03-19 2013-03-15 6.083 730 +54 0.00% 4,441
2013-03-18 2013-03-14 6.083 676 +408 0.00% 4,112
2013-03-15 2013-03-13 6.010 268 -408 0.00% 1,611
2013-03-12 2013-03-08 6.426 676 +440 0.00% 4,344
2013-03-06 2013-03-04 6.279 236 -164 0.00% 1,482
2013-03-05 2013-03-01 6.303 400 +164 0.00% 2,521
2013-03-01 2013-02-27 5.997 236 -458 0.00% 1,415
2013-02-28 2013-02-26 6.120 694 +409 0.00% 4,247
2013-02-22 2013-02-20 6.206 285 -409 0.00% 1,769
2013-02-20 2013-02-18 6.242 694 +409 0.00% 4,332
2013-02-19 2013-02-15 6.316 285 -409 0.00% 1,800
2013-02-18 2013-02-14 6.267 694 +409 0.00% 4,349
2013-02-15 2013-02-08 6.144 285 -409 0.00% 1,751
2013-02-14 2013-02-07 6.083 694 +409 0.00% 4,222
2013-02-08 2013-02-06 6.095 285 -409 0.00% 1,737
2013-02-07 2013-02-05 5.802 694 +409 0.00% 4,026
2013-02-05 2013-02-01 6.059 285 -409 0.00% 1,727
2013-02-04 2013-01-31 5.863 694 -3,676 0.00% 4,069
2013-02-01 2013-01-30 5.667 4,370 +3,953 0.00% 24,765
2013-01-31 2013-01-29 5.667 417 +297 0.00% 2,363
2013-01-30 2013-01-28 5.679 120 -409 0.00% 682
2013-01-29 2013-01-25 5.728 529 -8,170 0.00% 3,030
2013-01-25 2013-01-23 5.532 8,699 -245 0.00% 48,126
2013-01-24 2013-01-22 5.532 8,944 -21 0.00% 49,482
2013-01-23 2013-01-21 5.557 8,965 +408 0.00% 49,817
2013-01-22 2013-01-18 5.532 8,557 -408 0.00% 47,341
2013-01-21 2013-01-17 5.483 8,965 +163 0.00% 49,159
2013-01-18 2013-01-16 5.667 8,802 +4,085 0.00% 49,881
2013-01-17 2013-01-15 5.704 4,717 -4,085 0.00% 26,905
2013-01-16 2013-01-14 5.679 8,802 +8,579 0.00% 49,989
2013-01-15 2013-01-11 5.704 223 -409 0.00% 1,272
2013-01-14 2013-01-10 5.312 632 +409 0.00% 3,357
2013-01-03 2012-12-31 5.067 223 -409 0.00% 1,130
2013-01-02 2012-12-27 4.969 632 +82 0.00% 3,141
2012-12-21 2012-12-19 4.994 550 -4,085 0.00% 2,747
2012-12-18 2012-12-14 4.933 4,635 +490 0.00% 22,863
2012-12-17 2012-12-13 4.835 4,145 -81 0.00% 20,040
2012-12-14 2012-12-12 4.822 4,226 -4,085 0.00% 20,380
2012-12-13 2012-12-11 4.847 8,311 +4,085 0.00% 40,283
2012-12-12 2012-12-10 4.969 4,226 +4,085 0.00% 21,000
2012-12-11 2012-12-07 4.859 141 -409 0.00% 685
2012-12-10 2012-12-06 4.810 550 +409 0.00% 2,646
2012-12-05 2012-12-03 4.798 141 -4,085 0.00% 677
2012-12-04 2012-11-30 4.810 4,226 -424 0.00% 20,328
2012-11-29 2012-11-27 4.847 4,650 +4,493 0.00% 22,538
2012-11-16 2012-11-14 4.884 157 -8,170 0.00% 767
2012-11-15 2012-11-13 4.822 8,327 -408 0.00% 40,157
2012-11-13 2012-11-09 4.871 8,735 +8,170 0.00% 42,552
2012-11-08 2012-11-06 5.006 565 -4,085 0.00% 2,828
2012-11-07 2012-11-05 4.945 4,650 +4,493 0.00% 22,994
2012-11-05 2012-11-01 4.945 157 -8,126 0.00% 776
2012-11-02 2012-10-31 4.896 8,283 +7,762 0.00% 40,553
2012-10-26 2012-10-24 5.141 521 +408 0.00% 2,678
2012-10-24 2012-10-19 4.945 113 -408 0.00% 559
2012-10-22 2012-10-18 4.982 521 +408 0.00% 2,595
2012-10-10 2012-10-08 4.982 113 -403 0.00% 563
2012-09-27 2012-09-25 5.018 516 +408 0.00% 2,589
2012-09-25 2012-09-21 5.153 108 -408 0.00% 557
2012-09-20 2012-09-18 5.067 516 +408 0.00% 2,615
2012-09-19 2012-09-17 5.067 108 -474 0.00% 547
2012-09-13 2012-09-11 5.031 582 +409 0.00% 2,928
2012-09-11 2012-09-07 5.104 173 -409 0.00% 883
2012-09-10 2012-09-06 4.994 582 +409 0.00% 2,906
2012-09-06 2012-09-04 4.969 173 +15 0.00% 860
2012-09-05 2012-09-03 5.116 158 -408 0.00% 808
2012-09-04 2012-08-31 4.933 566 +285 0.00% 2,792
2012-09-03 2012-08-30 4.908 281 -409 0.00% 1,379
2012-08-29 2012-08-27 4.896 690 +197 0.00% 3,378
2012-08-27 2012-08-23 4.933 493 +408 0.00% 2,432
2012-08-10 2012-08-08 4.847 85 -408 0.00% 412
2012-07-24 2012-07-20 4.749 493 +408 0.00% 2,341
2012-07-16 2012-07-12 4.725 85 -408 0.00% 402
2012-07-11 2012-07-09 4.810 493 +408 0.00% 2,371
2012-07-10 2012-07-06 4.884 85 -408 0.00% 415
2012-07-06 2012-07-04 4.896 493 +408 0.00% 2,414
2012-07-04 2012-06-29 4.896 85 -589 0.00% 416
2012-06-25 2012-06-21 4.884 674 +408 0.00% 3,292
2012-06-21 2012-06-19 5.043 266 -408 0.00% 1,341
2012-06-19 2012-06-15 4.810 674 +408 0.00% 3,242
2012-06-11 2012-06-07 4.884 266 -44 0.00% 1,299
2012-06-07 2012-06-05 5.055 310 +11 0.00% 1,567
2012-06-01 2012-05-30 5.208 299 -394 0.00% 1,557
2012-05-31 2012-05-29 5.258 693 +394 0.00% 3,644
2012-05-28 2012-05-24 5.335 299 +197 0.00% 1,595
2012-05-25 2012-05-23 5.347 102 -680 0.00% 545
2012-05-11 2012-05-09 5.347 782 +394 0.00% 4,182
2012-05-09 2012-05-07 5.462 388 -394 0.00% 2,119
2012-05-08 2012-05-04 5.538 782 +394 0.00% 4,331
2012-05-07 2012-05-03 5.589 388 -394 0.00% 2,168
2012-05-04 2012-05-02 5.639 782 +318 0.00% 4,410
2012-04-26 2012-04-24 5.487 464 +394 0.00% 2,546
2012-04-25 2012-04-23 5.563 70 -433 0.00% 389
2012-04-17 2012-04-13 5.589 503 +394 0.00% 2,811
2012-04-16 2012-04-12 5.652 109 -549 0.00% 616
2012-04-12 2012-04-10 5.678 658 +393 0.00% 3,736
2012-04-11 2012-04-05 5.639 265 -5,117 0.00% 1,494
2012-04-10 2012-04-03 5.589 5,382 +394 0.00% 30,078
2012-04-03 2012-03-30 5.169 4,988 -394 0.00% 25,785
2012-03-29 2012-03-27 5.208 5,382 +173 0.00% 28,027
2012-03-28 2012-03-26 5.271 5,209 +188 0.00% 27,457
2012-03-27 2012-03-23 5.055 5,021 -393 0.00% 25,382
2012-03-21 2012-03-19 5.131 5,414 +393 0.00% 27,781
2012-03-16 2012-03-14 5.195 5,021 -393 0.00% 26,083
2012-03-12 2012-03-08 5.131 5,414 +393 0.00% 27,781
2012-03-09 2012-03-07 5.068 5,021 -393 0.00% 25,446
2012-03-07 2012-03-05 5.182 5,414 +393 0.00% 28,056
2012-03-01 2012-02-28 5.258 5,021 -393 0.00% 26,402
2012-02-28 2012-02-24 5.284 5,414 +393 0.00% 28,606
2012-02-23 2012-02-21 5.563 5,021 -393 0.00% 27,933
2012-02-16 2012-02-14 5.373 5,414 +393 0.00% 29,088
2012-02-10 2012-02-08 5.589 5,021 -393 0.00% 28,060
2012-02-09 2012-02-07 5.500 5,414 +290 0.00% 29,775
2012-02-06 2012-02-02 5.449 5,124 +394 0.00% 27,920
2012-02-02 2012-01-31 5.436 4,730 -394 0.00% 25,713
2012-01-30 2012-01-26 5.525 5,124 +394 0.00% 28,311
2012-01-20 2012-01-18 5.360 4,730 -683 0.00% 25,353
2012-01-18 2012-01-16 5.385 5,413 +394 0.00% 29,151
2012-01-16 2012-01-12 5.385 5,019 -394 0.00% 27,029
2012-01-13 2012-01-11 5.525 5,413 +394 0.00% 29,907
2012-01-11 2012-01-09 5.284 5,019 -394 0.00% 26,519
2012-01-05 2012-01-03 5.081 5,413 +449 0.00% 27,501
2011-12-28 2011-12-22 4.839 4,964 +220 0.00% 24,022
2011-12-22 2011-12-20 4.661 4,744 -576 0.00% 22,114
2011-12-20 2011-12-16 4.992 5,320 +394 0.00% 26,555
2011-12-19 2011-12-15 4.903 4,926 -461 0.00% 24,151
2011-12-16 2011-12-14 4.992 5,387 -55 0.00% 26,890
2011-12-15 2011-12-13 5.081 5,442 +238 0.00% 27,648
2011-12-14 2011-12-12 5.068 5,204 +317 0.00% 26,373
2011-12-13 2011-12-09 4.928 4,887 -17 0.00% 24,084
2011-12-12 2011-12-08 5.055 4,904 -406 0.00% 24,790
2011-12-08 2011-12-06 5.195 5,310 +393 0.00% 27,585
2011-12-06 2011-12-02 5.169 4,917 +185 0.00% 25,418
2011-12-05 2011-12-01 5.093 4,732 -393 0.00% 24,101
2011-12-01 2011-11-29 4.992 5,125 -92 0.00% 25,582
2011-11-28 2011-11-24 4.903 5,217 +351 0.00% 25,577
2011-11-25 2011-11-23 4.903 4,866 -481 0.00% 23,857
2011-11-24 2011-11-22 4.928 5,347 +431 0.00% 26,351
2011-11-23 2011-11-21 4.966 4,916 -279 0.00% 24,414
2011-11-22 2011-11-18 5.081 5,195 +394 0.00% 26,393
2011-11-21 2011-11-17 5.182 4,801 +66 0.00% 24,879
2011-11-17 2011-11-15 5.220 4,735 -139 0.00% 24,718
2011-11-16 2011-11-14 5.042 4,874 -414 0.00% 24,577
2011-11-15 2011-11-11 4.954 5,288 +370 0.00% 26,194
2011-11-14 2011-11-10 4.903 4,918 -384 0.00% 24,112
2011-11-11 2011-11-09 5.004 5,302 +184 0.00% 26,533
2011-11-10 2011-11-08 4.966 5,118 -239 0.00% 25,417
2011-11-02 2011-10-31 4.954 5,357 +121 0.00% 26,536
2011-10-31 2011-10-27 5.042 5,236 +18 0.00% 26,402
2011-10-28 2011-10-26 4.699 5,218 +393 0.00% 24,522
2011-10-27 2011-10-25 4.547 4,825 +101 0.00% 21,940
2011-10-24 2011-10-20 4.357 4,724 -628 0.00% 20,580
2011-10-21 2011-10-19 4.344 5,352 +359 0.00% 23,248
2011-10-20 2011-10-18 4.268 4,993 -7,873 0.00% 21,308
2011-10-18 2011-10-14 4.280 12,866 +7,873 0.00% 55,071
2011-10-17 2011-10-13 4.293 4,993 -162 0.00% 21,435
2011-10-13 2011-10-11 4.344 5,155 -66 0.00% 22,393
2011-10-12 2011-10-10 4.369 5,221 +25 0.00% 22,812
2011-10-11 2011-10-07 4.445 5,196 -245 0.00% 23,099
2011-10-07 2011-10-04 4.420 5,441 +596 0.00% 24,050
2011-10-06 2011-10-03 4.166 4,845 -106 0.00% 20,184
2011-10-04 2011-09-30 4.382 4,951 -416 0.00% 21,695
2011-10-03 2011-09-28 4.369 5,367 +394 0.00% 23,450
2011-09-27 2011-09-23 4.598 4,973 -334 0.00% 22,865
2011-09-26 2011-09-22 4.738 5,307 +394 0.00% 25,142
2011-09-21 2011-09-19 4.661 4,913 -43 0.00% 22,901
2011-09-20 2011-09-16 4.865 4,956 -465 0.00% 24,109
2011-09-16 2011-09-14 4.738 5,421 +393 0.00% 25,683
2011-09-15 2011-09-12 4.877 5,028 -393 0.00% 24,523
2011-09-12 2011-09-08 5.081 5,421 +555 0.00% 27,542
2011-09-09 2011-09-07 5.106 4,866 -394 0.00% 24,846
2011-09-08 2011-09-06 5.017 5,260 +394 0.00% 26,390
2011-09-05 2011-09-01 5.309 4,866 -275 0.00% 25,834
2011-09-02 2011-08-31 5.335 5,141 -35 0.00% 27,425
2011-09-01 2011-08-30 5.258 5,176 +394 0.00% 27,217
2011-08-31 2011-08-29 5.169 4,782 -394 0.00% 24,720
2011-08-30 2011-08-26 5.119 5,176 +394 0.00% 26,494
2011-08-29 2011-08-25 5.081 4,782 -394 0.00% 24,295
2011-08-25 2011-08-23 4.915 5,176 +394 0.00% 25,442
2011-08-24 2011-08-22 4.763 4,782 -394 0.00% 22,777
2011-08-23 2011-08-19 4.852 5,176 +371 0.00% 25,114
2011-08-17 2011-08-15 5.512 4,805 -394 0.00% 26,487
2011-08-15 2011-08-11 5.601 5,199 -393 0.00% 29,121
2011-08-11 2011-08-09 5.538 5,592 +2,209 0.00% 30,967
2011-08-08 2011-08-04 5.728 3,383 -456 0.00% 19,379
2011-08-04 2011-08-02 5.843 3,839 +653 0.00% 22,430
2011-08-02 2011-07-29 5.970 3,186 -561 0.00% 19,019
2011-07-27 2011-07-25 5.817 3,747 +537 0.00% 21,797
2011-07-26 2011-07-22 5.957 3,210 -161 0.00% 19,122
2011-07-25 2011-07-21 6.071 3,371 -559 0.00% 20,466
2011-07-22 2011-07-20 6.097 3,930 +184 0.00% 23,960
2011-07-18 2011-07-14 6.097 3,746 +181 0.00% 22,838
2011-07-15 2011-07-13 6.300 3,565 -296 0.00% 22,459
2011-07-12 2011-07-08 6.401 3,861 +562 0.00% 24,716
2011-07-11 2011-07-07 6.478 3,299 -235 0.00% 21,370
2011-07-05 2011-06-30 6.224 3,534 +141 0.00% 21,994
2011-06-30 2011-06-28 6.414 3,393 -394 0.00% 21,763
2011-06-27 2011-06-23 5.843 3,787 +622 0.00% 22,126
2011-06-24 2011-06-22 5.741 3,165 -464 0.00% 18,170
2011-06-22 2011-06-20 5.652 3,629 +462 0.00% 20,511
2011-06-20 2011-06-16 5.563 3,167 -509 0.00% 17,619
2011-06-17 2011-06-15 5.779 3,676 -76 0.00% 21,244
2011-06-14 2011-06-10 5.881 3,752 +288 0.00% 22,064
2011-06-07 2011-06-02 6.122 3,464 -147 0.00% 21,207
2011-06-01 2011-05-30 5.944 3,611 -295 0.00% 21,465
2011-05-31 2011-05-27 5.843 3,906 +394 0.00% 22,821
2011-05-30 2011-05-26 6.033 3,512 -394 0.00% 21,188
2011-05-26 2011-05-24 13.989 3,906 +2,393 0.00% 54,640
2011-05-24 2011-05-20 14.693 1,513 +356 0.00% 22,231
2011-05-16 2011-05-12 15.378 1,157 -95 0.00% 17,792
2011-05-13 2011-05-11 15.378 1,252 -214 0.00% 19,253
2011-05-12 2011-05-09 15.319 1,466 +86 0.00% 22,458
2011-05-11 2011-05-06 15.280 1,380 -75 0.00% 21,087
2011-05-06 2011-05-04 15.358 1,455 +16 0.00% 22,346
2011-05-04 2011-04-29 15.339 1,439 +388 0.00% 22,073
2011-04-28 2011-04-26 15.339 1,051 -200 0.00% 16,121
2011-04-19 2011-04-15 15.026 1,251 +746 0.00% 18,797
2011-04-15 2011-04-13 14.674 505 +276 0.00% 7,410
2011-04-13 2011-04-11 14.850 229 -2 0.00% 3,401
2011-04-12 2011-04-08 14.889 231 -104 0.00% 3,439
2011-04-08 2011-04-06 15.006 335 +332 0.00% 5,027
2011-04-06 2011-04-01 14.869 3 -410 0.00% 45
2011-03-23 2011-03-21 14.087 413 +201 0.00% 5,818
2011-03-21 2011-03-17 13.695 212 -120 0.00% 2,903
2011-03-18 2011-03-16 13.813 332 -172 0.00% 4,586
2011-03-16 2011-03-14 14.087 504 +393 0.00% 7,100
2011-03-11 2011-03-09 14.498 111 -232 0.00% 1,609
2011-03-08 2011-03-04 14.224 343 +10 0.00% 4,879
2011-03-02 2011-02-28 13.891 333 +58 0.00% 4,626
2011-02-25 2011-02-23 13.265 275 -227 0.00% 3,648
2011-02-22 2011-02-18 14.204 502 +137 0.00% 7,130
2011-02-21 2011-02-17 14.341 365 +275 0.00% 5,234
2011-02-18 2011-02-16 14.243 90 +3 0.00% 1,282
2011-02-10 2011-02-08 15.202 87 -57 0.00% 1,323
2011-02-07 2011-01-31 15.339 144 -215 0.00% 2,209
2011-01-31 2011-01-27 15.261 359 +33 0.00% 5,479
2011-01-25 2011-01-21 15.280 326 +267 0.00% 4,981
2011-01-18 2011-01-14 16.043 59 -95 0.00% 947
2011-01-17 2011-01-13 16.063 154 +114 0.00% 2,474
2011-01-12 2011-01-10 15.847 40 -85 0.00% 634
2011-01-10 2011-01-06 16.180 125 -185 0.00% 2,023
2011-01-04 2010-12-31 15.887 310 -114 0.00% 4,925
2011-01-03 2010-12-29 15.808 424 +335 0.00% 6,703
2010-12-29 2010-12-24 15.730 89 -381 0.00% 1,400
2010-12-20 2010-12-16 15.554 470 +253 0.00% 7,310
2010-12-16 2010-12-14 15.750 217 +75 0.00% 3,418
2010-12-13 2010-12-09 16.591 142 -215 0.00% 2,356
2010-12-07 2010-12-03 16.395 357 +250 0.00% 5,853
2010-11-26 2010-11-24 16.043 107 -325 0.00% 1,717
2010-11-24 2010-11-22 16.278 432 +161 0.00% 7,032
2010-11-17 2010-11-15 16.454 271 -73 0.00% 4,459
2010-11-16 2010-11-12 16.787 344 -9 0.00% 5,775
2010-11-10 2010-11-08 17.530 353 -137 0.00% 6,188
2010-11-09 2010-11-05 17.237 490 +153 0.00% 8,446
2010-11-04 2010-11-02 15.711 337 -10 0.00% 5,294
2010-11-03 2010-11-01 15.280 347 +241 0.00% 5,302
2010-10-29 2010-10-27 15.006 106 +37 0.00% 1,591
2010-10-27 2010-10-25 15.143 69 -258 0.00% 1,045
2010-10-26 2010-10-22 15.358 327 +291 0.00% 5,022
2010-10-18 2010-10-14 15.887 36 -49 0.00% 572
2010-10-13 2010-10-11 15.711 85 -297 0.00% 1,335
2010-10-11 2010-10-07 16.141 382 +97 0.00% 6,166
2010-10-06 2010-10-04 15.750 285 +96 0.00% 4,489
2010-10-04 2010-09-29 15.456 189 -20 0.00% 2,921
2010-09-29 2010-09-27 15.495 209 +179 0.00% 3,239
2010-09-22 2010-09-20 14.498 30 -184 0.00% 435
2010-09-20 2010-09-16 13.656 214 -186 0.00% 2,922
2010-09-13 2010-09-09 13.637 400 -1,022 0.00% 5,455
2010-09-10 2010-09-08 13.167 1,422 +142 0.00% 18,724
2010-09-09 2010-09-07 13.265 1,280 +1,022 0.00% 16,979
2010-09-08 2010-09-06 12.952 258 -111 0.00% 3,342
2010-09-07 2010-09-03 12.717 369 +352 0.00% 4,693
2010-08-31 2010-08-27 13.304 17 -98 0.00% 226
2010-08-30 2010-08-26 13.578 115 -162 0.00% 1,561
2010-08-26 2010-08-24 13.715 277 +257 0.00% 3,799
2010-08-24 2010-08-20 14.008 20 -125 0.00% 280
2010-08-23 2010-08-19 13.461 145 -363 0.00% 1,952
2010-08-17 2010-08-13 13.598 508 +290 0.00% 6,908
2010-08-12 2010-08-10 13.754 218 -156 0.00% 2,998
2010-08-10 2010-08-06 13.832 374 -1,534 0.00% 5,173
2010-08-09 2010-08-05 13.774 1,908 +223 0.00% 26,280
2010-08-06 2010-08-04 13.774 1,685 -523 0.00% 23,209
2010-08-04 2010-08-02 13.989 2,208 +283 0.00% 30,887
2010-08-03 2010-07-30 13.989 1,925 -84 0.00% 26,928
2010-07-28 2010-07-26 13.050 2,009 +42 0.00% 26,217
2010-07-06 2010-07-02 11.915 1,967 +352 0.00% 23,437
2010-07-05 2010-06-30 12.600 1,615 +12 0.00% 20,349
2010-07-02 2010-06-29 12.345 1,603 -256 0.00% 19,790
2010-06-25 2010-06-23 12.091 1,859 -133 0.00% 22,477
2010-06-24 2010-06-22 12.091 1,992 +441 0.00% 24,085
2010-06-23 2010-06-21 11.993 1,551 -226 0.00% 18,601
2010-06-22 2010-06-18 11.935 1,777 -70 0.00% 21,208
2010-06-18 2010-06-15 11.680 1,847 +139 0.00% 21,573
2010-06-17 2010-06-14 11.171 1,708 -255 0.00% 19,081
2010-06-15 2010-06-11 10.956 1,963 +375 0.00% 21,507
2010-06-02 2010-05-31 10.604 1,588 -314 0.00% 16,839
2010-06-01 2010-05-28 10.643 1,902 +166 0.00% 20,243
2010-05-31 2010-05-27 10.252 1,736 -8 0.00% 17,797
2010-05-28 2010-05-26 10.135 1,744 +2 0.00% 17,675
2010-05-27 2010-05-25 10.408 1,742 +38 0.00% 18,132
2010-05-26 2010-05-24 10.624 1,704 -187 0.00% 18,103
2010-05-24 2010-05-19 11.279 1,891 -2,528 0.00% 21,329
2010-05-19 2010-05-17 11.179 4,419 +116 0.00% 49,398
2010-05-18 2010-05-14 11.803 4,303 +2,743 0.00% 50,788
2010-05-14 2010-05-12 11.904 1,560 -379 0.00% 18,570
2010-05-07 2010-05-05 12.609 1,939 -4,897 0.00% 24,448
2010-05-04 2010-04-30 12.870 6,836 +143 0.00% 87,982
2010-04-26 2010-04-22 12.951 6,693 +993 0.00% 86,681
2010-04-20 2010-04-16 12.810 5,700 -23 0.00% 73,017
2010-04-19 2010-04-15 13.092 5,723 +147 0.00% 74,925
2010-04-16 2010-04-14 13.092 5,576 -224 0.00% 73,001
2010-04-15 2010-04-13 13.173 5,800 +199 0.00% 76,401
2010-04-14 2010-04-12 13.213 5,601 +101 0.00% 74,005
2010-04-12 2010-04-08 13.253 5,500 -149 0.00% 72,892
2010-04-09 2010-04-07 13.414 5,649 +132 0.00% 75,777
2010-04-08 2010-04-01 13.314 5,517 -993 0.00% 73,451
2010-04-07 2010-03-31 13.072 6,510 -398 0.00% 85,098
2010-03-22 2010-03-18 12.891 6,908 +1,490 0.00% 89,048
2010-03-19 2010-03-17 13.072 5,418 -18 0.00% 70,823
2010-03-18 2010-03-16 12.971 5,436 +1,147 0.00% 70,511
2010-03-16 2010-03-12 13.434 4,289 -1,490 0.00% 57,620
2010-03-15 2010-03-11 13.877 5,779 -3,972 0.00% 80,198
2010-03-12 2010-03-10 13.676 9,751 +7 0.00% 133,355
2010-03-10 2010-03-08 12.669 9,744 +4,104 0.00% 123,447
2010-03-09 2010-03-05 12.327 5,640 +1,456 0.00% 69,522
2010-03-04 2010-03-02 12.387 4,184 +2,483 0.00% 51,827
2010-03-03 2010-03-01 12.588 1,701 -188 0.00% 21,413
2010-03-02 2010-02-26 12.568 1,889 +77 0.00% 23,742
2010-02-26 2010-02-24 12.588 1,812 +219 0.00% 22,810
2010-02-25 2010-02-23 12.508 1,593 -91 0.00% 19,925
2010-02-24 2010-02-22 12.588 1,684 -40 0.00% 21,199
2010-02-22 2010-02-18 12.488 1,724 +72 0.00% 21,529
2010-02-17 2010-02-11 12.649 1,652 -172 0.00% 20,896
2010-02-12 2010-02-10 12.447 1,824 +1,344 0.00% 22,704
2010-02-09 2010-02-05 12.447 480 +170 0.00% 5,975
2010-02-05 2010-02-03 12.790 310 +275 0.00% 3,965
2010-02-04 2010-02-02 12.689 35 -2,483 0.00% 444
2010-02-03 2010-02-01 12.407 2,518 +2,121 0.00% 31,241
2010-02-01 2010-01-28 13.817 397 -46 0.00% 5,485
2010-01-29 2010-01-27 14.099 443 +332 0.00% 6,246
2010-01-19 2010-01-15 15.811 111 -1 0.00% 1,755
2010-01-18 2010-01-14 15.872 112 -239 0.00% 1,778
2010-01-14 2010-01-12 16.012 351 -43 0.00% 5,620
2010-01-13 2010-01-11 15.972 394 +252 0.00% 6,293
2010-01-12 2010-01-08 16.012 142 -219 0.00% 2,274
2010-01-11 2010-01-07 16.012 361 -67 0.00% 5,781
2010-01-08 2010-01-06 16.274 428 +420 0.00% 6,965
2010-01-06 2010-01-04 16.254 8 -170 0.00% 130
2010-01-05 2009-12-31 15.771 178 +125 0.00% 2,807
2010-01-04 2009-12-29 15.872 53 +40 0.00% 841
2009-12-30 2009-12-28 15.892 13 -388 0.00% 207
2009-12-29 2009-12-24 15.569 401 -44 0.00% 6,243
2009-12-28 2009-12-22 15.851 445 +196 0.00% 7,054
2009-12-23 2009-12-21 15.388 249 +148 0.00% 3,832
2009-12-22 2009-12-18 15.247 101 +8 0.00% 1,540
2009-12-21 2009-12-17 15.368 93 -144 0.00% 1,429
2009-12-17 2009-12-15 15.267 237 +140 0.00% 3,618
2009-12-03 2009-12-01 15.509 97 +18 0.00% 1,504
2009-11-27 2009-11-25 13.797 79 -116 0.00% 1,090
2009-11-24 2009-11-20 13.616 195 +1 0.00% 2,655
2009-11-20 2009-11-18 13.374 194 +156 0.00% 2,595
2009-11-11 2009-11-09 12.689 38 -1 0.00% 482
2009-11-09 2009-11-05 12.548 39 -10 0.00% 489
2009-11-04 2009-11-02 12.991 49 -149 0.00% 637
2009-10-30 2009-10-28 13.716 198 -99 0.00% 2,716
2009-10-13 2009-10-09 12.407 297 -993 0.00% 3,685
2009-10-05 2009-09-30 11.964 1,290 +184 0.00% 15,434
2009-09-25 2009-09-23 11.863 1,106 -298 0.00% 13,121
2009-09-15 2009-09-11 11.481 1,404 +249 0.00% 16,119
2009-09-09 2009-09-07 11.440 1,155 +99 0.00% 13,214
2009-09-08 2009-09-04 10.876 1,056 -99 0.00% 11,485
2009-08-26 2009-08-24 10.615 1,155 +130 0.00% 12,260
2009-08-06 2009-08-04 11.783 1,025 -347 0.00% 12,077
2009-07-16 2009-07-14 9.366 1,372 +248 0.00% 12,850
2009-07-03 2009-06-30 8.661 1,124 -248 0.00% 9,735
2009-06-25 2009-06-23 8.177 1,372 +99 0.00% 11,219
2009-06-24 2009-06-22 8.459 1,273 +155 0.00% 10,769
2009-05-04 2009-04-29 8.452 1,118 +123 0.00% 9,449
2009-04-20 2009-04-16 8.579 995 -71 0.00% 8,536
2009-01-09 2009-01-07 7.432 1,066 -222 0.00% 7,923
2008-12-30 2008-12-24 7.008 1,288 -28,255 0.00% 9,026
2008-12-29 2008-12-22 6.456 29,543 -4,709 0.01% 190,717
2008-12-23 2008-12-19 6.604 34,252 +32,964 0.01% 226,207
2008-11-28 2008-11-26 5.245 1,288 +271 0.00% 6,756
2008-11-17 2008-11-13 5.266 1,017 -17,848 0.00% 5,356
2008-11-14 2008-11-12 6.222 18,865 +17,895 0.01% 117,378
2008-11-11 2008-11-07 5.479 970 -124 0.00% 5,314
2008-11-10 2008-11-06 5.436 1,094 -36,731 0.00% 5,947
2008-11-07 2008-11-05 5.627 37,825 +36,731 0.01% 212,856
2008-11-05 2008-11-03 4.374 1,094 -4,709 0.00% 4,786
2008-11-03 2008-10-30 4.120 5,803 +4,709 0.00% 23,906
2008-10-30 2008-10-28 4.268 1,094 -118 0.00% 4,670
2008-10-23 2008-10-21 5.946 1,212 +95 0.00% 7,206
2008-10-14 2008-10-10 6.243 1,117 -177 0.00% 6,974
2008-09-22 2008-09-18 8.430 1,294 +352 0.00% 10,909
2008-09-05 2008-09-03 10.405 942 -235 0.00% 9,802
2008-09-02 2008-08-29 10.087 1,177 +235 0.00% 11,872
2008-08-29 2008-08-27 10.087 942 -942 0.00% 9,502
2008-08-12 2008-08-08 10.129 1,884 -49 0.00% 19,084
2008-07-22 2008-07-18 9.513 1,933 -235 0.00% 18,390
2008-07-14 2008-07-10 9.535 2,168 -7,162 0.00% 20,671
2008-07-11 2008-07-09 9.259 9,330 +7,444 0.00% 86,383
2008-07-10 2008-07-08 9.174 1,886 -180 0.00% 17,302
2008-06-25 2008-06-23 12.147 2,066 +7 0.00% 25,095
2008-06-19 2008-06-17 13.060 2,059 -226 0.00% 26,890
2008-06-18 2008-06-16 12.954 2,285 +141 0.00% 29,599
2008-06-17 2008-06-13 13.166 2,144 -94 0.00% 28,228
2008-06-16 2008-06-12 13.230 2,238 +283 0.00% 29,608
2008-06-13 2008-06-11 13.230 1,955 -377 0.00% 25,864
2008-06-11 2008-06-06 13.591 2,332 +290 0.00% 31,693
2008-06-06 2008-06-04 13.527 2,042 +119 0.00% 27,622
2008-06-04 2008-06-02 13.909 1,923 -307 0.00% 26,747
2008-05-28 2008-05-26 13.548 2,230 -471 0.00% 30,212
2008-04-24 2008-04-22 13.718 2,701 -1,412 0.00% 37,053
2008-04-22 2008-04-18 13.166 4,113 +232 0.00% 54,152
2008-04-17 2008-04-15 13.542 3,881 +90 0.00% 52,555
2008-04-14 2008-04-10 13.868 3,791 -1,151 0.00% 52,572
2008-04-11 2008-04-09 13.107 4,942 -2,300 0.00% 64,774
2008-04-10 2008-04-08 13.498 7,242 +294 0.00% 97,753
2008-04-09 2008-04-07 13.215 6,948 +2,300 0.00% 91,821
2008-04-08 2008-04-03 12.650 4,648 -105 0.00% 58,799
2008-03-28 2008-03-26 12.802 4,753 +460 0.00% 60,850
2008-03-17 2008-03-13 14.454 4,293 -2,301 0.00% 62,053
2008-03-14 2008-03-12 14.281 6,594 -2,760 0.00% 94,166
2008-03-11 2008-03-07 14.172 9,354 -1,840 0.00% 132,564
2008-02-22 2008-02-20 15.389 11,194 +1,840 0.00% 172,265
2008-02-19 2008-02-15 16.389 9,354 +4,055 0.00% 153,302
2008-02-18 2008-02-14 16.693 5,299 +920 0.00% 88,457
2008-02-15 2008-02-13 17.324 4,379 -839 0.00% 75,860
2008-02-13 2008-02-11 17.258 5,218 -920 0.00% 90,054
2008-02-12 2008-02-06 16.628 6,138 -295 0.00% 102,063
2008-02-04 2008-01-31 16.780 6,433 -2,300 0.00% 107,947
2008-01-31 2008-01-29 15.215 8,733 +107 0.00% 132,874
2008-01-25 2008-01-23 14.259 8,626 +2,300 0.00% 122,996
2008-01-24 2008-01-22 13.520 6,326 +2,300 0.00% 85,526
2008-01-22 2008-01-18 17.389 4,026 +221 0.00% 70,007
2008-01-21 2008-01-17 16.889 3,805 +920 0.00% 64,262
2008-01-18 2008-01-16 17.215 2,885 -5,520 0.00% 49,665
2008-01-17 2008-01-15 18.063 8,405 -8,742 0.00% 151,816
2008-01-16 2008-01-14 18.323 17,147 -3,680 0.01% 314,192
2008-01-15 2008-01-11 18.910 20,827 +18,863 0.01% 393,845
2008-01-10 2008-01-08 19.302 1,964 -6,901 0.00% 37,908
2008-01-09 2008-01-07 19.019 8,865 -4,141 0.00% 168,603
2008-01-08 2008-01-04 18.476 13,006 -5,521 0.00% 240,294
2008-01-07 2008-01-03 18.258 18,527 +2,300 0.01% 338,270
2008-01-04 2008-01-02 18.323 16,227 +5,061 0.01% 297,334
2008-01-03 2007-12-31 18.019 11,166 +8,281 0.00% 201,202
2008-01-02 2007-12-27 18.345 2,885 +921 0.00% 52,926
2007-12-20 2007-12-18 17.932 1,964 +85 0.00% 35,219
2007-12-11 2007-12-07 18.584 1,879 -397 0.00% 34,920
2007-12-07 2007-12-05 18.780 2,276 -1,841 0.00% 42,743
2007-12-06 2007-12-04 18.715 4,117 -2,565 0.00% 77,048
2007-12-04 2007-11-30 18.193 6,682 +4,141 0.00% 121,566
2007-11-29 2007-11-27 18.997 2,541 -2,761 0.00% 48,272
2007-11-16 2007-11-14 19.041 5,302 +2,761 0.00% 100,954
2007-11-14 2007-11-12 18.976 2,541 +920 0.00% 48,217
2007-11-13 2007-11-09 19.410 1,621 +460 0.00% 31,464
2007-11-08 2007-11-06 20.323 1,161 -2,301 0.00% 23,595
2007-11-01 2007-10-30 19.736 3,462 +1,841 0.00% 68,327
2007-10-23 2007-10-18 19.236 1,621 -3,221 0.00% 31,182
2007-10-22 2007-10-17 18.476 4,842 -2,760 0.00% 89,459
2007-10-17 2007-10-15 19.236 7,602 -2,305 0.00% 146,235
2007-10-15 2007-10-11 16.693 9,907 +3,680 0.00% 165,380
2007-10-12 2007-10-10 16.932 6,227 +2,761 0.00% 105,438
2007-10-09 2007-10-05 17.824 3,466 -2,300 0.00% 61,776
2007-10-08 2007-10-04 17.084 5,766 +3,592 0.00% 98,509
2007-10-05 2007-10-03 17.932 2,174 -1,841 0.00% 38,985
2007-10-04 2007-10-02 18.041 4,015 +310 0.00% 72,434
2007-10-03 2007-09-28 18.106 3,705 +1,840 0.00% 67,083
2007-09-28 2007-09-25 17.867 1,865 -9,661 0.00% 33,322
2007-09-27 2007-09-24 17.302 11,526 -920 0.00% 199,421
2007-09-25 2007-09-21 15.150 12,446 +1,840 0.00% 188,557
2007-09-24 2007-09-20 15.367 10,606 +1,840 0.00% 162,986
2007-09-18 2007-09-14 15.541 8,766 -398 0.00% 136,234
2007-09-17 2007-09-13 15.672 9,164 -2,760 0.00% 143,615
2007-09-13 2007-09-11 14.737 11,924 +1,840 0.00% 175,724
2007-09-12 2007-09-10 14.628 10,084 -3,220 0.00% 147,512
2007-09-11 2007-09-07 14.759 13,304 -1,380 0.00% 196,350
2007-09-07 2007-09-05 14.172 14,684 +1,180 0.01% 208,100
2007-09-06 2007-09-04 14.389 13,504 -2,300 0.00% 194,312
2007-09-04 2007-08-31 13.628 15,804 -460 0.01% 215,384
2007-09-03 2007-08-30 13.389 16,264 +2,300 0.01% 217,765
2007-08-31 2007-08-29 13.259 13,964 -1,380 0.00% 185,148
2007-08-30 2007-08-28 13.628 15,344 -1,380 0.01% 209,115
2007-08-29 2007-08-27 13.042 16,724 +4,468 0.01% 218,108
2007-08-28 2007-08-24 13.259 12,256 +2,760 0.00% 162,502
2007-08-27 2007-08-23 12.933 9,496 +1,840 0.00% 122,811
2007-07-18 2007-07-16 16.237 7,656 -110 0.00% 124,309
2007-07-17 2007-07-13 16.541 7,766 +372 0.00% 128,458
2007-07-16 2007-07-12 17.389 7,394 -133 0.00% 128,573
2007-06-29 2007-06-27 14.998 7,527 -4,140 0.00% 112,889
2007-06-26 2007-06-22 15.563 11,667 0.00% 181,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top