History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 14,000 | +0 | 0.00% | 143,640 |
| 2025-10-13 | 2025-10-09 | 10.420 | 14,000 | +0 | 0.00% | 145,880 |
| 2025-10-10 | 2025-10-08 | 10.290 | 14,000 | +0 | 0.00% | 144,060 |
| 2025-10-09 | 2025-10-06 | 10.330 | 14,000 | +0 | 0.00% | 144,620 |
| 2025-10-08 | 2025-10-03 | 10.390 | 14,000 | +0 | 0.00% | 145,460 |
| 2025-10-06 | 2025-10-02 | 10.520 | 14,000 | +0 | 0.00% | 147,280 |
| 2025-10-03 | 2025-09-30 | 10.620 | 14,000 | +0 | 0.00% | 148,680 |
| 2025-10-02 | 2025-09-29 | 10.480 | 14,000 | +0 | 0.00% | 146,720 |
| 2025-09-30 | 2025-09-26 | 10.270 | 14,000 | +0 | 0.00% | 143,780 |
| 2025-09-29 | 2025-09-25 | 10.510 | 14,000 | +0 | 0.00% | 147,140 |
| 2025-09-26 | 2025-09-24 | 10.640 | 14,000 | +0 | 0.00% | 148,960 |
| 2025-09-25 | 2025-09-23 | 10.700 | 14,000 | +0 | 0.00% | 149,800 |
| 2025-09-24 | 2025-09-22 | 10.770 | 14,000 | +0 | 0.00% | 150,780 |
| 2025-09-23 | 2025-09-19 | 11.120 | 14,000 | +0 | 0.00% | 155,680 |
| 2025-09-22 | 2025-09-18 | 11.030 | 14,000 | +0 | 0.00% | 154,420 |
| 2025-09-19 | 2025-09-17 | 11.300 | 14,000 | +0 | 0.00% | 158,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 14,000 | -10,000 | 0.00% | 152,880 |
| 2025-09-04 | 2025-09-02 | 10.640 | 24,000 | +10,000 | 0.00% | 255,360 |
| 2025-06-18 | 2025-06-16 | 11.130 | 14,000 | +339 | 0.00% | 155,813 |
| 2025-06-17 | 2025-06-13 | 11.478 | 13,661 | -15,613 | 0.00% | 156,800 |
| 2025-06-16 | 2025-06-12 | 11.089 | 29,274 | +15,613 | 0.00% | 324,605 |
| 2025-04-01 | 2025-03-28 | 11.478 | 13,661 | -10,734 | 0.00% | 156,800 |
| 2025-03-31 | 2025-03-27 | 11.437 | 24,395 | +10,734 | 0.00% | 279,004 |
| 2025-02-06 | 2025-02-04 | 9.889 | 13,661 | -976 | 0.00% | 135,100 |
| 2025-02-05 | 2025-02-03 | 9.961 | 14,637 | +976 | 0.00% | 145,802 |
| 2025-01-23 | 2025-01-21 | 9.644 | 13,661 | -1,952 | 0.00% | 131,740 |
| 2025-01-22 | 2025-01-20 | 9.490 | 15,613 | +1,952 | 0.00% | 148,164 |
| 2025-01-17 | 2025-01-15 | 9.357 | 13,661 | -976 | 0.00% | 127,820 |
| 2025-01-16 | 2025-01-14 | 9.357 | 14,637 | +976 | 0.00% | 136,952 |
| 2025-01-06 | 2025-01-02 | 10.217 | 13,661 | -2,927 | 0.00% | 139,580 |
| 2025-01-03 | 2024-12-31 | 10.658 | 16,588 | +2,927 | 0.00% | 176,796 |
| 2024-12-13 | 2024-12-11 | 10.925 | 13,661 | -6,830 | 0.00% | 149,240 |
| 2024-12-12 | 2024-12-10 | 11.027 | 20,491 | +6,830 | 0.00% | 225,955 |
| 2024-12-05 | 2024-12-03 | 10.822 | 13,661 | -6,830 | 0.00% | 147,840 |
| 2024-12-04 | 2024-12-02 | 10.802 | 20,491 | +6,830 | 0.00% | 221,335 |
| 2024-11-25 | 2024-11-21 | 10.453 | 13,661 | -5,855 | 0.00% | 142,800 |
| 2024-11-22 | 2024-11-20 | 10.679 | 19,516 | +5,855 | 0.00% | 208,403 |
| 2024-10-31 | 2024-10-29 | 11.314 | 13,661 | -10,734 | 0.00% | 154,560 |
| 2024-10-30 | 2024-10-28 | 11.211 | 24,395 | +10,734 | 0.00% | 273,504 |
| 2024-10-28 | 2024-10-24 | 11.130 | 13,661 | -976 | 0.00% | 152,040 |
| 2024-10-25 | 2024-10-23 | 11.191 | 14,637 | +976 | 0.00% | 163,803 |
| 2024-06-26 | 2024-06-24 | 10.248 | 13,661 | +246 | 0.00% | 140,000 |
| 2024-06-19 | 2024-06-17 | 10.812 | 13,415 | -6,708 | 0.00% | 145,038 |
| 2024-06-18 | 2024-06-14 | 11.000 | 20,123 | +6,708 | 0.00% | 221,343 |
| 2024-06-06 | 2024-06-04 | 11.187 | 13,415 | -958 | 0.00% | 150,078 |
| 2024-06-05 | 2024-06-03 | 10.770 | 14,373 | +958 | 0.00% | 154,796 |
| 2024-05-30 | 2024-05-28 | 11.020 | 13,415 | -4,791 | 0.00% | 147,838 |
| 2024-05-29 | 2024-05-27 | 11.271 | 18,206 | +4,791 | 0.00% | 205,197 |
| 2024-03-20 | 2024-03-18 | 9.528 | 13,415 | -1,917 | 0.00% | 127,819 |
| 2024-03-19 | 2024-03-15 | 9.330 | 15,332 | +1,917 | 0.00% | 143,044 |
| 2023-11-20 | 2023-11-16 | 13.358 | 13,415 | -958 | 0.00% | 179,198 |
| 2023-11-17 | 2023-11-15 | 13.358 | 14,373 | +958 | 0.00% | 191,995 |
| 2023-10-11 | 2023-10-09 | 13.671 | 13,415 | -4,791 | 0.00% | 183,398 |
| 2023-10-10 | 2023-10-06 | 13.817 | 18,206 | +4,791 | 0.00% | 251,556 |
| 2023-09-27 | 2023-09-25 | 14.256 | 13,415 | -2,875 | 0.00% | 191,238 |
| 2023-09-26 | 2023-09-22 | 14.610 | 16,290 | +2,875 | 0.00% | 238,003 |
| 2023-08-16 | 2023-08-14 | 15.403 | 13,415 | -2,875 | 0.00% | 206,638 |
| 2023-08-15 | 2023-08-11 | 15.466 | 16,290 | +2,875 | 0.00% | 251,943 |
| 2023-08-01 | 2023-07-28 | 15.090 | 13,415 | -958 | 0.00% | 202,438 |
| 2023-07-31 | 2023-07-27 | 15.090 | 14,373 | -2,875 | 0.00% | 216,894 |
| 2023-07-28 | 2023-07-26 | 14.861 | 17,248 | +3,833 | 0.00% | 256,319 |
| 2023-07-14 | 2023-07-12 | 14.276 | 13,415 | -958 | 0.00% | 191,518 |
| 2023-07-13 | 2023-07-11 | 14.089 | 14,373 | +958 | 0.00% | 202,495 |
| 2023-06-23 | 2023-06-20 | 14.986 | 13,415 | -958 | 0.00% | 201,038 |
| 2023-06-21 | 2023-06-19 | 15.673 | 14,373 | +958 | 0.00% | 225,271 |
| 2023-06-20 | 2023-06-16 | 15.967 | 13,415 | -902 | 0.00% | 214,191 |
| 2023-06-19 | 2023-06-15 | 15.610 | 14,317 | -955 | 0.00% | 223,493 |
| 2023-06-15 | 2023-06-13 | 15.673 | 15,272 | +1,909 | 0.00% | 239,361 |
| 2023-04-20 | 2023-04-18 | 16.218 | 13,363 | -2,863 | 0.00% | 216,721 |
| 2023-04-19 | 2023-04-17 | 16.197 | 16,226 | -2,864 | 0.00% | 262,813 |
| 2023-03-31 | 2023-03-29 | 15.715 | 19,090 | -4,772 | 0.00% | 300,001 |
| 2023-03-30 | 2023-03-28 | 15.589 | 23,862 | +4,772 | 0.00% | 371,994 |
| 2023-03-27 | 2023-03-23 | 17.370 | 19,090 | -1,909 | 0.00% | 331,602 |
| 2023-03-23 | 2023-03-21 | 16.218 | 20,999 | +1,909 | 0.00% | 340,562 |
| 2023-03-22 | 2023-03-20 | 16.700 | 19,090 | -2,863 | 0.00% | 318,801 |
| 2023-03-20 | 2023-03-16 | 16.302 | 21,953 | -4,773 | 0.00% | 357,874 |
| 2023-03-17 | 2023-03-15 | 16.302 | 26,726 | +2,864 | 0.00% | 435,682 |
| 2023-03-14 | 2023-03-10 | 16.218 | 23,862 | +1,909 | 0.00% | 386,994 |
| 2023-03-08 | 2023-03-06 | 17.517 | 21,953 | -5,727 | 0.00% | 384,553 |
| 2023-03-07 | 2023-03-03 | 16.847 | 27,680 | +3,818 | 0.00% | 466,314 |
| 2023-02-16 | 2023-02-14 | 17.140 | 23,862 | -1,909 | 0.00% | 408,993 |
| 2023-02-01 | 2023-01-30 | 17.077 | 25,771 | +1,909 | 0.00% | 440,094 |
| 2023-01-26 | 2023-01-19 | 17.559 | 23,862 | -955 | 0.00% | 418,993 |
| 2023-01-20 | 2023-01-18 | 17.664 | 24,817 | +955 | 0.00% | 438,362 |
| 2023-01-18 | 2023-01-16 | 17.706 | 23,862 | -955 | 0.00% | 422,493 |
| 2023-01-17 | 2023-01-13 | 18.062 | 24,817 | +2,864 | 0.00% | 448,242 |
| 2023-01-13 | 2023-01-11 | 18.104 | 21,953 | +1,909 | 0.00% | 397,433 |
| 2023-01-12 | 2023-01-10 | 18.649 | 20,044 | +1,909 | 0.00% | 373,792 |
| 2023-01-03 | 2022-12-29 | 17.287 | 18,135 | -2,864 | 0.00% | 313,493 |
| 2022-12-30 | 2022-12-28 | 17.308 | 20,999 | +2,864 | 0.00% | 363,442 |
| 2022-12-23 | 2022-12-21 | 17.224 | 18,135 | -3,818 | 0.00% | 312,353 |
| 2022-12-22 | 2022-12-20 | 16.407 | 21,953 | +1,909 | 0.00% | 360,173 |
| 2022-12-14 | 2022-12-12 | 16.679 | 20,044 | +1,909 | 0.00% | 334,313 |
| 2022-12-12 | 2022-12-08 | 16.972 | 18,135 | -1,909 | 0.00% | 307,793 |
| 2022-12-09 | 2022-12-07 | 15.547 | 20,044 | -3,818 | 0.00% | 311,634 |
| 2022-12-08 | 2022-12-06 | 16.386 | 23,862 | +7,636 | 0.00% | 390,994 |
| 2022-12-07 | 2022-12-05 | 16.637 | 16,226 | +2,863 | 0.00% | 269,953 |
| 2022-11-22 | 2022-11-18 | 15.107 | 13,363 | -3,818 | 0.00% | 201,881 |
| 2022-11-18 | 2022-11-16 | 15.045 | 17,181 | -954 | 0.00% | 258,481 |
| 2022-11-17 | 2022-11-15 | 15.045 | 18,135 | +4,772 | 0.00% | 272,834 |
| 2022-11-15 | 2022-11-11 | 14.667 | 13,363 | -954 | 0.00% | 196,001 |
| 2022-11-14 | 2022-11-10 | 13.515 | 14,317 | +954 | 0.00% | 193,494 |
| 2022-10-20 | 2022-10-18 | 13.138 | 13,363 | -3,818 | 0.00% | 175,561 |
| 2022-10-19 | 2022-10-17 | 12.824 | 17,181 | +3,818 | 0.00% | 220,321 |
| 2022-10-03 | 2022-09-29 | 12.635 | 13,363 | +955 | 0.00% | 168,841 |
| 2022-09-22 | 2022-09-20 | 13.515 | 12,408 | -5,727 | 0.00% | 167,694 |
| 2022-09-21 | 2022-09-19 | 13.201 | 18,135 | +5,727 | 0.00% | 239,395 |
| 2022-09-05 | 2022-09-01 | 14.290 | 12,408 | -2,864 | 0.00% | 177,314 |
| 2022-09-01 | 2022-08-30 | 14.102 | 15,272 | +2,864 | 0.00% | 215,361 |
| 2022-08-30 | 2022-08-26 | 14.751 | 12,408 | -2,864 | 0.00% | 183,033 |
| 2022-08-11 | 2022-08-09 | 14.437 | 15,272 | -954 | 0.00% | 220,481 |
| 2022-08-10 | 2022-08-08 | 14.186 | 16,226 | +954 | 0.00% | 230,174 |
| 2022-07-27 | 2022-07-25 | 14.877 | 15,272 | -2,863 | 0.00% | 227,201 |
| 2022-07-26 | 2022-07-22 | 14.667 | 18,135 | +954 | 0.00% | 265,994 |
| 2022-07-13 | 2022-07-11 | 15.003 | 17,181 | +2,864 | 0.00% | 257,761 |
| 2022-07-08 | 2022-07-06 | 14.961 | 14,317 | -1,909 | 0.00% | 214,194 |
| 2022-07-07 | 2022-07-05 | 15.464 | 16,226 | +4,772 | 0.00% | 250,913 |
| 2022-07-05 | 2022-06-30 | 15.967 | 11,454 | -4,772 | 0.00% | 182,881 |
| 2022-07-04 | 2022-06-29 | 16.113 | 16,226 | -3,818 | 0.00% | 261,453 |
| 2022-06-29 | 2022-06-27 | 14.688 | 20,044 | +8,590 | 0.00% | 294,414 |
| 2022-06-22 | 2022-06-20 | 13.937 | 11,454 | +54 | 0.00% | 159,636 |
| 2022-06-08 | 2022-06-06 | 13.663 | 11,400 | -950 | 0.00% | 155,763 |
| 2022-06-07 | 2022-06-02 | 13.769 | 12,350 | +950 | 0.00% | 170,044 |
| 2022-04-28 | 2022-04-26 | 11.453 | 11,400 | -1,900 | 0.00% | 130,563 |
| 2022-04-27 | 2022-04-25 | 11.579 | 13,300 | +1,900 | 0.00% | 154,003 |
| 2022-04-14 | 2022-04-12 | 12.337 | 11,400 | -1,900 | 0.00% | 140,643 |
| 2022-04-13 | 2022-04-11 | 11.684 | 13,300 | +1,900 | 0.00% | 155,403 |
| 2022-03-18 | 2022-03-16 | 12.337 | 11,400 | -6,650 | 0.00% | 140,643 |
| 2022-03-17 | 2022-03-15 | 11.053 | 18,050 | +6,650 | 0.00% | 199,504 |
| 2022-03-15 | 2022-03-11 | 13.790 | 11,400 | -22,799 | 0.00% | 157,203 |
| 2022-03-04 | 2022-03-02 | 15.348 | 34,199 | -8,550 | 0.00% | 524,876 |
| 2022-03-01 | 2022-02-25 | 15.158 | 42,749 | +4,750 | 0.00% | 647,998 |
| 2022-02-25 | 2022-02-23 | 15.306 | 37,999 | -2,850 | 0.00% | 581,597 |
| 2022-02-24 | 2022-02-22 | 15.348 | 40,849 | +2,850 | 0.00% | 626,938 |
| 2022-02-22 | 2022-02-18 | 15.663 | 37,999 | +3,800 | 0.00% | 595,197 |
| 2022-01-26 | 2022-01-24 | 15.348 | 34,199 | -2,850 | 0.00% | 524,876 |
| 2022-01-25 | 2022-01-21 | 15.537 | 37,049 | +2,850 | 0.00% | 575,636 |
| 2022-01-10 | 2022-01-06 | 14.085 | 34,199 | -3,800 | 0.00% | 481,676 |
| 2022-01-07 | 2022-01-05 | 14.190 | 37,999 | -2,850 | 0.00% | 539,197 |
| 2022-01-06 | 2022-01-04 | 14.358 | 40,849 | +2,850 | 0.00% | 586,518 |
| 2021-12-29 | 2021-12-24 | 13.811 | 37,999 | -4,750 | 0.00% | 524,797 |
| 2021-12-22 | 2021-12-20 | 12.842 | 42,749 | -5,700 | 0.00% | 548,999 |
| 2021-12-21 | 2021-12-17 | 13.832 | 48,449 | +5,700 | 0.01% | 670,140 |
| 2021-12-07 | 2021-12-03 | 13.663 | 42,749 | -2,850 | 0.00% | 584,098 |
| 2021-12-06 | 2021-12-02 | 13.684 | 45,599 | +2,850 | 0.01% | 623,999 |
| 2021-11-25 | 2021-11-23 | 13.748 | 42,749 | -950 | 0.00% | 587,698 |
| 2021-11-24 | 2021-11-22 | 14.063 | 43,699 | +950 | 0.00% | 614,559 |
| 2021-11-22 | 2021-11-18 | 14.316 | 42,749 | -3,800 | 0.00% | 611,998 |
| 2021-11-19 | 2021-11-17 | 14.632 | 46,549 | +3,800 | 0.01% | 681,099 |
| 2021-10-21 | 2021-10-19 | 16.695 | 42,749 | -28,500 | 0.00% | 713,698 |
| 2021-10-20 | 2021-10-18 | 17.179 | 71,249 | +28,500 | 0.01% | 1,224,008 |
| 2021-09-30 | 2021-09-28 | 15.895 | 42,749 | -3,800 | 0.00% | 679,498 |
| 2021-09-27 | 2021-09-23 | 15.348 | 46,549 | -2,850 | 0.01% | 714,419 |
| 2021-09-24 | 2021-09-21 | 15.495 | 49,399 | +2,850 | 0.01% | 765,440 |
| 2021-09-21 | 2021-09-17 | 15.053 | 46,549 | -2,850 | 0.01% | 700,699 |
| 2021-09-20 | 2021-09-16 | 14.842 | 49,399 | +2,850 | 0.01% | 733,200 |
| 2021-09-06 | 2021-09-02 | 15.327 | 46,549 | -2,850 | 0.01% | 713,439 |
| 2021-09-03 | 2021-09-01 | 16.000 | 49,399 | +2,850 | 0.01% | 790,400 |
| 2021-09-02 | 2021-08-31 | 15.348 | 46,549 | +2,850 | 0.01% | 714,419 |
| 2021-08-05 | 2021-08-03 | 13.811 | 43,699 | -950 | 0.00% | 603,519 |
| 2021-08-04 | 2021-08-02 | 13.769 | 44,649 | +950 | 0.01% | 614,759 |
| 2021-07-29 | 2021-07-27 | 13.053 | 43,699 | +3,800 | 0.00% | 570,399 |
| 2021-07-28 | 2021-07-26 | 13.474 | 39,899 | -950 | 0.00% | 537,598 |
| 2021-07-27 | 2021-07-23 | 14.253 | 40,849 | +3,800 | 0.00% | 582,218 |
| 2021-07-06 | 2021-07-02 | 17.137 | 37,049 | -1,900 | 0.00% | 634,916 |
| 2021-07-05 | 2021-06-30 | 17.642 | 38,949 | +1,900 | 0.00% | 687,157 |
| 2021-07-02 | 2021-06-29 | 17.979 | 37,049 | -3,800 | 0.00% | 666,116 |
| 2021-06-30 | 2021-06-28 | 17.390 | 40,849 | +3,800 | 0.00% | 710,357 |
| 2021-06-29 | 2021-06-25 | 17.558 | 37,049 | -4,750 | 0.00% | 650,516 |
| 2021-06-22 | 2021-06-18 | 17.116 | 41,799 | -950 | 0.00% | 715,438 |
| 2021-06-21 | 2021-06-17 | 16.990 | 42,749 | -5,700 | 0.00% | 726,298 |
| 2021-06-18 | 2021-06-16 | 17.095 | 48,449 | +6,650 | 0.01% | 828,240 |
| 2021-06-16 | 2021-06-11 | 17.348 | 41,799 | -2,850 | 0.00% | 725,118 |
| 2021-06-15 | 2021-06-10 | 16.758 | 44,649 | -4,750 | 0.01% | 748,239 |
| 2021-06-11 | 2021-06-09 | 16.674 | 49,399 | +7,600 | 0.01% | 823,680 |
| 2021-06-02 | 2021-05-31 | 17.705 | 41,799 | +47 | 0.00% | 740,033 |
| 2021-05-03 | 2021-04-29 | 18.442 | 41,752 | -1,898 | 0.00% | 770,001 |
| 2021-04-30 | 2021-04-28 | 17.979 | 43,650 | +1,898 | 0.00% | 784,764 |
| 2021-04-29 | 2021-04-27 | 18.379 | 41,752 | -1,898 | 0.00% | 767,361 |
| 2021-04-28 | 2021-04-26 | 18.695 | 43,650 | +1,898 | 0.00% | 816,044 |
| 2021-04-27 | 2021-04-23 | 18.716 | 41,752 | -2,847 | 0.00% | 781,441 |
| 2021-04-26 | 2021-04-22 | 18.758 | 44,599 | +6,643 | 0.01% | 836,606 |
| 2021-04-23 | 2021-04-21 | 19.306 | 37,956 | +1,897 | 0.00% | 732,794 |
| 2021-04-22 | 2021-04-20 | 19.981 | 36,059 | -3,795 | 0.00% | 720,490 |
| 2021-04-15 | 2021-04-13 | 18.864 | 39,854 | -949 | 0.00% | 751,797 |
| 2021-04-14 | 2021-04-12 | 19.412 | 40,803 | -1,898 | 0.00% | 792,059 |
| 2021-04-12 | 2021-04-08 | 20.065 | 42,701 | +6,642 | 0.00% | 856,803 |
| 2021-04-09 | 2021-04-07 | 19.728 | 36,059 | -7,591 | 0.00% | 711,370 |
| 2021-04-08 | 2021-04-01 | 19.623 | 43,650 | +7,591 | 0.00% | 856,524 |
| 2021-04-07 | 2021-03-31 | 19.159 | 36,059 | -1,897 | 0.00% | 690,849 |
| 2021-04-01 | 2021-03-30 | 19.559 | 37,956 | -1,898 | 0.00% | 742,394 |
| 2021-03-31 | 2021-03-29 | 19.412 | 39,854 | +3,795 | 0.00% | 773,637 |
| 2021-03-09 | 2021-03-05 | 19.601 | 36,059 | -5,693 | 0.00% | 706,810 |
| 2021-03-08 | 2021-03-04 | 19.897 | 41,752 | +5,693 | 0.00% | 830,721 |
| 2021-03-05 | 2021-03-03 | 20.508 | 36,059 | -948 | 0.00% | 739,490 |
| 2021-03-04 | 2021-03-02 | 19.939 | 37,007 | +948 | 0.00% | 737,872 |
| 2021-02-23 | 2021-02-19 | 19.875 | 36,059 | -9,489 | 0.00% | 716,690 |
| 2021-02-17 | 2021-02-11 | 18.864 | 45,548 | +8,541 | 0.01% | 859,208 |
| 2021-02-16 | 2021-02-09 | 18.632 | 37,007 | +948 | 0.00% | 689,512 |
| 2021-02-03 | 2021-02-01 | 18.611 | 36,059 | -3,795 | 0.00% | 671,089 |
| 2021-02-02 | 2021-01-29 | 18.253 | 39,854 | +3,795 | 0.00% | 727,437 |
| 2021-01-28 | 2021-01-26 | 18.864 | 36,059 | -5,693 | 0.00% | 680,209 |
| 2021-01-25 | 2021-01-21 | 19.728 | 41,752 | +5,693 | 0.00% | 823,681 |
| 2021-01-22 | 2021-01-20 | 19.791 | 36,059 | -4,744 | 0.00% | 713,650 |
| 2021-01-21 | 2021-01-19 | 19.918 | 40,803 | +4,744 | 0.00% | 812,699 |
| 2021-01-13 | 2021-01-11 | 19.749 | 36,059 | -3,795 | 0.00% | 712,130 |
| 2021-01-12 | 2021-01-08 | 22.025 | 39,854 | +3,795 | 0.00% | 877,797 |
| 2021-01-11 | 2021-01-07 | 19.960 | 36,059 | -948 | 0.00% | 719,730 |
| 2021-01-08 | 2021-01-06 | 20.360 | 37,007 | +948 | 0.00% | 753,471 |
| 2020-12-22 | 2020-12-18 | 19.601 | 36,059 | -948 | 0.00% | 706,810 |
| 2020-12-21 | 2020-12-17 | 19.433 | 37,007 | +948 | 0.00% | 719,152 |
| 2020-12-16 | 2020-12-14 | 19.686 | 36,059 | -948 | 0.00% | 709,850 |
| 2020-12-15 | 2020-12-11 | 19.580 | 37,007 | +948 | 0.00% | 724,612 |
| 2020-12-03 | 2020-12-01 | 19.159 | 36,059 | -3,795 | 0.00% | 690,849 |
| 2020-12-02 | 2020-11-30 | 18.527 | 39,854 | +3,795 | 0.00% | 738,357 |
| 2020-12-01 | 2020-11-27 | 19.117 | 36,059 | -2,846 | 0.00% | 689,329 |
| 2020-11-30 | 2020-11-26 | 19.264 | 38,905 | +2,846 | 0.00% | 749,475 |
| 2020-11-04 | 2020-11-02 | 17.346 | 36,059 | -7,591 | 0.00% | 625,488 |
| 2020-10-28 | 2020-10-23 | 16.777 | 43,650 | -2,847 | 0.00% | 732,324 |
| 2020-10-27 | 2020-10-22 | 16.819 | 46,497 | +2,847 | 0.01% | 782,048 |
| 2020-10-21 | 2020-10-19 | 16.756 | 43,650 | +3,796 | 0.00% | 731,404 |
| 2020-10-20 | 2020-10-16 | 16.798 | 39,854 | +3,795 | 0.00% | 669,478 |
| 2020-10-15 | 2020-10-12 | 17.494 | 36,059 | -948 | 0.00% | 630,809 |
| 2020-10-14 | 2020-10-09 | 17.346 | 37,007 | +948 | 0.00% | 641,933 |
| 2020-10-09 | 2020-10-07 | 18.042 | 36,059 | -4,744 | 0.00% | 650,569 |
| 2020-10-08 | 2020-10-06 | 17.620 | 40,803 | +949 | 0.00% | 718,959 |
| 2020-09-30 | 2020-09-28 | 16.946 | 39,854 | +3,795 | 0.00% | 675,358 |
| 2020-09-23 | 2020-09-21 | 18.084 | 36,059 | -4,744 | 0.00% | 652,089 |
| 2020-09-16 | 2020-09-14 | 18.210 | 40,803 | -4,745 | 0.00% | 743,039 |
| 2020-09-10 | 2020-09-08 | 17.009 | 45,548 | +3,796 | 0.01% | 774,727 |
| 2020-09-08 | 2020-09-04 | 17.431 | 41,752 | +5,693 | 0.00% | 727,761 |
| 2020-09-07 | 2020-09-03 | 17.831 | 36,059 | -6,642 | 0.00% | 642,969 |
| 2020-08-28 | 2020-08-26 | 16.039 | 42,701 | +5,694 | 0.00% | 684,902 |
| 2020-08-24 | 2020-08-20 | 16.018 | 37,007 | -4,745 | 0.00% | 592,793 |
| 2020-08-14 | 2020-08-12 | 16.482 | 41,752 | -4,745 | 0.00% | 688,161 |
| 2020-08-12 | 2020-08-10 | 15.323 | 46,497 | -948 | 0.01% | 712,468 |
| 2020-08-11 | 2020-08-07 | 15.091 | 47,445 | +948 | 0.01% | 715,994 |
| 2020-07-28 | 2020-07-24 | 14.248 | 46,497 | -3,795 | 0.01% | 662,487 |
| 2020-07-27 | 2020-07-23 | 14.965 | 50,292 | +7,591 | 0.01% | 752,598 |
| 2020-07-20 | 2020-07-16 | 14.248 | 42,701 | +5,694 | 0.00% | 608,402 |
| 2020-07-17 | 2020-07-15 | 15.154 | 37,007 | -11,387 | 0.00% | 560,814 |
| 2020-07-16 | 2020-07-14 | 15.470 | 48,394 | +1,897 | 0.01% | 748,675 |
| 2020-07-13 | 2020-07-09 | 16.061 | 46,497 | -9,489 | 0.01% | 746,768 |
| 2020-07-08 | 2020-07-06 | 15.133 | 55,986 | +47,446 | 0.01% | 847,246 |
| 2020-07-06 | 2020-07-02 | 14.859 | 8,540 | -14,234 | 0.00% | 126,897 |
| 2020-07-03 | 2020-06-30 | 14.374 | 22,774 | -1,898 | 0.00% | 327,363 |
| 2020-07-02 | 2020-06-29 | 15.217 | 24,672 | -2,846 | 0.00% | 375,446 |
| 2020-06-30 | 2020-06-26 | 15.513 | 27,518 | +2,846 | 0.00% | 426,875 |
| 2020-06-26 | 2020-06-23 | 15.555 | 24,672 | +949 | 0.00% | 383,766 |
| 2020-06-24 | 2020-06-22 | 15.028 | 23,723 | +1,898 | 0.00% | 356,504 |
| 2020-06-22 | 2020-06-18 | 16.369 | 21,825 | +468 | 0.00% | 357,259 |
| 2020-06-11 | 2020-06-09 | 18.631 | 21,357 | -5,572 | 0.00% | 397,898 |
| 2020-06-08 | 2020-06-04 | 17.209 | 26,929 | +5,572 | 0.00% | 463,428 |
| 2020-06-05 | 2020-06-03 | 17.360 | 21,357 | -6,500 | 0.00% | 370,758 |
| 2020-06-04 | 2020-06-02 | 16.735 | 27,857 | +6,500 | 0.00% | 466,198 |
| 2020-06-01 | 2020-05-28 | 15.637 | 21,357 | -4,643 | 0.00% | 333,958 |
| 2020-05-26 | 2020-05-22 | 15.271 | 26,000 | -4,643 | 0.00% | 397,041 |
| 2020-05-20 | 2020-05-18 | 13.548 | 30,643 | +1,857 | 0.00% | 415,143 |
| 2020-05-19 | 2020-05-15 | 13.720 | 28,786 | -204,285 | 0.00% | 394,945 |
| 2020-05-07 | 2020-05-05 | 14.258 | 233,071 | -1,857 | 0.03% | 3,323,240 |
| 2020-05-04 | 2020-04-28 | 14.646 | 234,928 | -929 | 0.03% | 3,440,798 |
| 2020-04-29 | 2020-04-27 | 14.883 | 235,857 | -2,785 | 0.03% | 3,510,284 |
| 2020-04-28 | 2020-04-24 | 14.258 | 238,642 | +6,500 | 0.03% | 3,402,674 |
| 2020-04-27 | 2020-04-23 | 14.818 | 232,142 | -8,358 | 0.03% | 3,439,994 |
| 2020-04-24 | 2020-04-22 | 14.926 | 240,500 | +11,143 | 0.03% | 3,589,747 |
| 2020-04-23 | 2020-04-21 | 15.163 | 229,357 | +3,715 | 0.03% | 3,477,764 |
| 2020-04-17 | 2020-04-15 | 14.948 | 225,642 | -7,429 | 0.03% | 3,372,833 |
| 2020-04-16 | 2020-04-14 | 14.689 | 233,071 | +7,429 | 0.03% | 3,423,640 |
| 2020-03-19 | 2020-03-17 | 13.849 | 225,642 | +1,857 | 0.03% | 3,124,974 |
| 2020-03-03 | 2020-02-28 | 16.412 | 223,785 | +928 | 0.03% | 3,672,835 |
| 2020-02-18 | 2020-02-14 | 18.351 | 222,857 | -6,500 | 0.03% | 4,089,605 |
| 2020-02-17 | 2020-02-13 | 18.803 | 229,357 | +6,500 | 0.03% | 4,312,625 |
| 2020-02-13 | 2020-02-11 | 18.458 | 222,857 | -5,571 | 0.03% | 4,113,605 |
| 2020-02-12 | 2020-02-10 | 18.502 | 228,428 | +5,571 | 0.03% | 4,226,277 |
| 2020-01-31 | 2020-01-29 | 18.566 | 222,857 | +929 | 0.03% | 4,137,605 |
| 2020-01-30 | 2020-01-24 | 19.449 | 221,928 | -27,857 | 0.03% | 4,316,337 |
| 2020-01-29 | 2020-01-22 | 19.557 | 249,785 | -3,715 | 0.03% | 4,885,035 |
| 2020-01-23 | 2020-01-21 | 19.686 | 253,500 | +31,572 | 0.03% | 4,990,449 |
| 2020-01-21 | 2020-01-17 | 21.646 | 221,928 | -16,714 | 0.03% | 4,803,896 |
| 2020-01-20 | 2020-01-16 | 20.095 | 238,642 | -929 | 0.03% | 4,795,612 |
| 2020-01-17 | 2020-01-15 | 19.191 | 239,571 | +929 | 0.03% | 4,597,560 |
| 2020-01-14 | 2020-01-10 | 20.160 | 238,642 | -929 | 0.03% | 4,811,032 |
| 2020-01-13 | 2020-01-09 | 20.203 | 239,571 | +929 | 0.03% | 4,840,080 |
| 2019-12-05 | 2019-12-03 | 21.129 | 238,642 | -2,786 | 0.03% | 5,042,331 |
| 2019-11-04 | 2019-10-31 | 19.277 | 241,428 | -929 | 0.03% | 4,653,998 |
| 2019-11-01 | 2019-10-30 | 18.846 | 242,357 | +929 | 0.03% | 4,567,506 |
| 2019-10-22 | 2019-10-18 | 18.609 | 241,428 | -18,572 | 0.03% | 4,492,798 |
| 2019-10-18 | 2019-10-16 | 18.760 | 260,000 | -1,857 | 0.03% | 4,877,609 |
| 2019-10-17 | 2019-10-15 | 18.437 | 261,857 | +1,857 | 0.03% | 4,827,846 |
| 2019-10-16 | 2019-10-14 | 18.394 | 260,000 | +18,572 | 0.03% | 4,782,409 |
| 2019-10-11 | 2019-10-09 | 17.662 | 241,428 | -30,643 | 0.03% | 4,263,998 |
| 2019-10-10 | 2019-10-08 | 17.898 | 272,071 | -6,500 | 0.03% | 4,869,661 |
| 2019-10-09 | 2019-10-04 | 18.092 | 278,571 | +37,143 | 0.03% | 5,040,002 |
| 2019-09-11 | 2019-09-09 | 17.769 | 241,428 | -1,857 | 0.03% | 4,289,998 |
| 2019-09-10 | 2019-09-06 | 17.769 | 243,285 | +1,857 | 0.03% | 4,322,995 |
| 2019-09-09 | 2019-09-05 | 18.222 | 241,428 | -2,786 | 0.03% | 4,399,198 |
| 2019-09-04 | 2019-09-02 | 17.231 | 244,214 | -3,714 | 0.03% | 4,208,003 |
| 2019-09-02 | 2019-08-29 | 16.972 | 247,928 | +464 | 0.03% | 4,207,918 |
| 2019-08-28 | 2019-08-26 | 16.585 | 247,464 | -7,428 | 0.03% | 4,104,103 |
| 2019-08-20 | 2019-08-16 | 15.723 | 254,892 | -1,858 | 0.03% | 4,007,694 |
| 2019-08-19 | 2019-08-15 | 15.012 | 256,750 | +1,858 | 0.03% | 3,854,417 |
| 2019-08-09 | 2019-08-07 | 15.658 | 254,892 | -4,643 | 0.03% | 3,991,224 |
| 2019-08-08 | 2019-08-06 | 15.702 | 259,535 | -12,072 | 0.03% | 4,075,106 |
| 2019-08-05 | 2019-08-01 | 16.757 | 271,607 | +2,786 | 0.03% | 4,551,306 |
| 2019-08-02 | 2019-07-31 | 16.628 | 268,821 | -4,643 | 0.03% | 4,469,881 |
| 2019-07-31 | 2019-07-29 | 16.994 | 273,464 | -928 | 0.03% | 4,647,214 |
| 2019-07-30 | 2019-07-26 | 17.274 | 274,392 | +928 | 0.03% | 4,739,814 |
| 2019-07-23 | 2019-07-19 | 17.532 | 273,464 | -928 | 0.03% | 4,794,464 |
| 2019-07-22 | 2019-07-18 | 17.511 | 274,392 | -6,500 | 0.03% | 4,804,824 |
| 2019-07-19 | 2019-07-17 | 17.877 | 280,892 | -929 | 0.03% | 5,021,494 |
| 2019-07-18 | 2019-07-16 | 17.877 | 281,821 | +929 | 0.03% | 5,038,102 |
| 2019-07-12 | 2019-07-10 | 17.489 | 280,892 | -1,857 | 0.03% | 4,912,594 |
| 2019-07-11 | 2019-07-09 | 17.446 | 282,749 | +1,857 | 0.03% | 4,932,892 |
| 2019-07-05 | 2019-07-03 | 17.855 | 280,892 | +4,643 | 0.03% | 5,015,444 |
| 2019-07-03 | 2019-06-28 | 17.232 | 276,249 | +5,196 | 0.03% | 4,760,290 |
| 2019-06-17 | 2019-06-13 | 17.210 | 271,053 | -911 | 0.03% | 4,664,803 |
| 2019-06-14 | 2019-06-12 | 17.364 | 271,964 | +911 | 0.03% | 4,722,271 |
| 2019-06-13 | 2019-06-11 | 17.934 | 271,053 | -1,822 | 0.03% | 4,861,153 |
| 2019-06-11 | 2019-06-06 | 16.990 | 272,875 | +1,822 | 0.03% | 4,636,259 |
| 2019-05-24 | 2019-05-22 | 18.988 | 271,053 | -2,733 | 0.03% | 5,146,753 |
| 2019-05-14 | 2019-05-09 | 19.844 | 273,786 | -3,645 | 0.03% | 5,433,037 |
| 2019-05-08 | 2019-05-06 | 20.986 | 277,431 | -911 | 0.03% | 5,822,049 |
| 2019-05-07 | 2019-05-03 | 21.710 | 278,342 | +911 | 0.03% | 6,042,797 |
| 2019-04-23 | 2019-04-17 | 21.271 | 277,431 | -911 | 0.03% | 5,901,219 |
| 2019-04-18 | 2019-04-16 | 21.403 | 278,342 | +911 | 0.03% | 5,957,257 |
| 2019-04-16 | 2019-04-12 | 21.732 | 277,431 | +4,556 | 0.03% | 6,029,110 |
| 2019-04-15 | 2019-04-11 | 21.293 | 272,875 | +1,822 | 0.03% | 5,810,299 |
| 2019-04-08 | 2019-04-03 | 21.798 | 271,053 | -1,822 | 0.03% | 5,908,353 |
| 2019-04-04 | 2019-04-02 | 21.161 | 272,875 | +13,666 | 0.03% | 5,774,359 |
| 2019-04-01 | 2019-03-28 | 24.750 | 259,209 | -1,822 | 0.03% | 6,415,487 |
| 2019-03-27 | 2019-03-25 | 24.531 | 261,031 | +1,822 | 0.03% | 6,403,282 |
| 2019-03-04 | 2019-02-28 | 24.970 | 259,209 | -911 | 0.03% | 6,472,387 |
| 2019-03-01 | 2019-02-27 | 25.244 | 260,120 | -911 | 0.03% | 6,566,510 |
| 2019-02-28 | 2019-02-26 | 25.573 | 261,031 | +1,822 | 0.03% | 6,675,457 |
| 2019-02-20 | 2019-02-18 | 25.683 | 259,209 | +3,645 | 0.03% | 6,657,312 |
| 2019-02-14 | 2019-02-12 | 23.598 | 255,564 | -17,311 | 0.03% | 6,030,747 |
| 2019-02-12 | 2019-02-08 | 24.421 | 272,875 | +17,311 | 0.03% | 6,663,874 |
| 2019-01-15 | 2019-01-11 | 21.622 | 255,564 | +3,644 | 0.03% | 5,525,848 |
| 2018-12-18 | 2018-12-14 | 23.543 | 251,920 | -911 | 0.03% | 5,930,932 |
| 2018-12-17 | 2018-12-13 | 23.269 | 252,831 | +911 | 0.03% | 5,883,005 |
| 2018-11-22 | 2018-11-20 | 21.315 | 251,920 | -911 | 0.03% | 5,369,636 |
| 2018-11-21 | 2018-11-19 | 22.171 | 252,831 | +911 | 0.03% | 5,605,504 |
| 2018-10-10 | 2018-10-08 | 19.251 | 251,920 | -3,644 | 0.03% | 4,849,816 |
| 2018-10-09 | 2018-10-05 | 19.778 | 255,564 | +3,644 | 0.03% | 5,054,608 |
| 2018-08-28 | 2018-08-24 | 22.829 | 251,920 | -7,289 | 0.03% | 5,751,207 |
| 2018-08-21 | 2018-08-17 | 22.665 | 259,209 | -144,865 | 0.03% | 5,874,936 |
| 2018-08-15 | 2018-08-13 | 23.049 | 404,074 | -11,844 | 0.05% | 9,313,506 |
| 2018-08-10 | 2018-08-08 | 23.269 | 415,918 | -64,688 | 0.05% | 9,677,799 |
| 2018-08-08 | 2018-08-06 | 23.049 | 480,606 | -45,555 | 0.06% | 11,077,493 |
| 2018-07-03 | 2018-06-28 | 24.640 | 526,161 | +7,029 | 0.06% | 12,964,816 |
| 2018-06-21 | 2018-06-19 | 25.030 | 519,132 | -8,990 | 0.06% | 12,993,744 |
| 2018-06-04 | 2018-05-31 | 25.530 | 528,122 | +8,990 | 0.06% | 13,483,136 |
| 2018-05-28 | 2018-05-24 | 25.642 | 519,132 | -2,697 | 0.06% | 13,311,368 |
| 2018-05-18 | 2018-05-16 | 26.420 | 521,829 | -5,394 | 0.06% | 13,786,874 |
| 2018-05-17 | 2018-05-15 | 27.032 | 527,223 | +7,192 | 0.06% | 14,251,960 |
| 2018-05-16 | 2018-05-14 | 27.255 | 520,031 | -1,798 | 0.06% | 14,173,245 |
| 2018-05-11 | 2018-05-09 | 26.977 | 521,829 | +1,798 | 0.06% | 14,077,124 |
| 2018-05-09 | 2018-05-07 | 24.863 | 520,031 | -3,596 | 0.06% | 12,929,470 |
| 2018-05-08 | 2018-05-04 | 24.696 | 523,627 | +8,989 | 0.06% | 12,931,502 |
| 2018-05-04 | 2018-05-02 | 24.474 | 514,638 | -899 | 0.06% | 12,595,010 |
| 2018-05-03 | 2018-04-30 | 25.697 | 515,537 | +3,596 | 0.06% | 13,247,862 |
| 2018-05-02 | 2018-04-27 | 24.974 | 511,941 | -3,596 | 0.06% | 12,785,280 |
| 2018-04-06 | 2018-04-03 | 24.974 | 515,537 | -3,595 | 0.06% | 12,875,087 |
| 2018-04-04 | 2018-03-29 | 25.308 | 519,132 | +7,191 | 0.06% | 13,138,119 |
| 2018-03-28 | 2018-03-26 | 26.309 | 511,941 | +1,798 | 0.06% | 13,468,680 |
| 2018-03-15 | 2018-03-13 | 29.535 | 510,143 | -1,798 | 0.06% | 15,067,126 |
| 2018-02-13 | 2018-02-09 | 24.863 | 511,941 | +1,798 | 0.06% | 12,728,330 |
| 2018-02-09 | 2018-02-07 | 26.532 | 510,143 | -899 | 0.06% | 13,534,876 |
| 2018-02-08 | 2018-02-06 | 26.087 | 511,042 | -2,697 | 0.06% | 13,331,328 |
| 2018-02-02 | 2018-01-31 | 27.310 | 513,739 | -8,989 | 0.06% | 14,030,334 |
| 2018-01-30 | 2018-01-26 | 28.311 | 522,728 | +2,697 | 0.06% | 14,799,176 |
| 2018-01-29 | 2018-01-25 | 27.922 | 520,031 | -9,888 | 0.06% | 14,520,345 |
| 2018-01-26 | 2018-01-24 | 28.256 | 529,919 | +2,696 | 0.06% | 14,973,288 |
| 2018-01-25 | 2018-01-23 | 28.478 | 527,223 | +2,697 | 0.06% | 15,014,411 |
| 2018-01-23 | 2018-01-19 | 27.421 | 524,526 | +8,989 | 0.06% | 14,383,279 |
| 2018-01-22 | 2018-01-18 | 27.755 | 515,537 | -4,494 | 0.06% | 14,308,838 |
| 2018-01-19 | 2018-01-17 | 27.922 | 520,031 | -4,495 | 0.06% | 14,520,345 |
| 2018-01-18 | 2018-01-16 | 27.477 | 524,526 | -12,585 | 0.06% | 14,412,454 |
| 2018-01-16 | 2018-01-12 | 28.756 | 537,111 | +7,192 | 0.06% | 15,445,379 |
| 2018-01-15 | 2018-01-11 | 29.980 | 529,919 | +17,978 | 0.06% | 15,887,012 |
| 2018-01-12 | 2018-01-10 | 29.090 | 511,941 | -3,596 | 0.06% | 14,892,430 |
| 2018-01-11 | 2018-01-09 | 28.923 | 515,537 | +899 | 0.06% | 14,911,013 |
| 2018-01-04 | 2018-01-02 | 26.921 | 514,638 | -899 | 0.06% | 13,854,511 |
| 2018-01-02 | 2017-12-28 | 25.642 | 515,537 | -898 | 0.06% | 13,219,187 |
| 2017-12-13 | 2017-12-11 | 24.585 | 516,435 | -1,798 | 0.06% | 12,696,439 |
| 2017-11-28 | 2017-11-24 | 23.584 | 518,233 | -1,798 | 0.06% | 12,221,792 |
| 2017-11-27 | 2017-11-23 | 22.972 | 520,031 | +1,798 | 0.06% | 11,946,021 |
| 2017-11-23 | 2017-11-21 | 21.648 | 518,233 | -899 | 0.06% | 11,218,683 |
| 2017-11-06 | 2017-11-02 | 22.749 | 519,132 | -1,798 | 0.06% | 11,809,869 |
| 2017-11-02 | 2017-10-31 | 22.471 | 520,930 | -2,697 | 0.06% | 11,705,897 |
| 2017-10-31 | 2017-10-27 | 21.915 | 523,627 | +1,798 | 0.06% | 11,475,252 |
| 2017-10-25 | 2017-10-23 | 21.470 | 521,829 | +2,697 | 0.06% | 11,203,649 |
| 2017-10-24 | 2017-10-20 | 21.359 | 519,132 | -1,798 | 0.06% | 11,087,995 |
| 2017-10-18 | 2017-10-16 | 22.026 | 520,930 | +1,798 | 0.06% | 11,474,097 |
| 2017-10-13 | 2017-10-11 | 22.249 | 519,132 | +899 | 0.06% | 11,549,994 |
| 2017-10-09 | 2017-10-04 | 23.139 | 518,233 | +2,696 | 0.06% | 11,991,192 |
| 2017-10-06 | 2017-10-03 | 23.305 | 515,537 | -1,797 | 0.06% | 12,014,836 |
| 2017-09-27 | 2017-09-25 | 22.805 | 517,334 | +1,797 | 0.06% | 11,797,741 |
| 2017-09-22 | 2017-09-20 | 24.251 | 515,537 | -898 | 0.06% | 12,502,311 |
| 2017-09-11 | 2017-09-07 | 23.417 | 516,435 | -899 | 0.06% | 12,093,214 |
| 2017-08-31 | 2017-08-29 | 22.582 | 517,334 | +899 | 0.06% | 11,682,641 |
| 2017-08-21 | 2017-08-17 | 23.695 | 516,435 | +7,191 | 0.06% | 12,236,839 |
| 2017-08-07 | 2017-08-03 | 22.416 | 509,244 | -899 | 0.06% | 11,414,975 |
| 2017-08-04 | 2017-08-02 | 22.694 | 510,143 | -2,697 | 0.06% | 11,577,001 |
| 2017-08-02 | 2017-07-31 | 23.027 | 512,840 | +2,697 | 0.06% | 11,809,356 |
| 2017-07-28 | 2017-07-26 | 23.528 | 510,143 | +8,989 | 0.06% | 12,002,626 |
| 2017-07-04 | 2017-06-30 | 25.586 | 501,154 | +899 | 0.06% | 12,822,509 |
| 2017-07-03 | 2017-06-29 | 25.808 | 500,255 | -1,798 | 0.06% | 12,910,807 |
| 2017-06-29 | 2017-06-27 | 25.985 | 502,053 | +5,568 | 0.06% | 13,046,024 |
| 2017-06-28 | 2017-06-26 | 26.098 | 496,485 | +1,777 | 0.06% | 12,957,187 |
| 2017-06-21 | 2017-06-19 | 25.592 | 494,708 | -3,555 | 0.06% | 12,660,386 |
| 2017-06-19 | 2017-06-15 | 24.354 | 498,263 | -1,778 | 0.06% | 12,134,815 |
| 2017-06-13 | 2017-06-09 | 25.760 | 500,041 | +3,556 | 0.06% | 12,881,241 |
| 2017-06-07 | 2017-06-05 | 25.873 | 496,485 | +888 | 0.06% | 12,845,487 |
| 2017-06-06 | 2017-06-02 | 26.548 | 495,597 | -888 | 0.06% | 13,157,012 |
| 2017-06-05 | 2017-06-01 | 25.760 | 496,485 | +2,666 | 0.06% | 12,789,637 |
| 2017-06-01 | 2017-05-29 | 25.817 | 493,819 | -8,889 | 0.06% | 12,748,735 |
| 2017-05-29 | 2017-05-25 | 25.310 | 502,708 | +8,889 | 0.06% | 12,723,744 |
| 2017-05-19 | 2017-05-17 | 23.792 | 493,819 | +1,778 | 0.06% | 11,748,834 |
| 2017-05-12 | 2017-05-10 | 24.354 | 492,041 | -8,889 | 0.06% | 11,983,283 |
| 2017-05-10 | 2017-05-08 | 24.692 | 500,930 | +8,889 | 0.06% | 12,368,817 |
| 2017-05-08 | 2017-05-04 | 23.286 | 492,041 | -1,778 | 0.06% | 11,457,457 |
| 2017-05-04 | 2017-04-28 | 23.061 | 493,819 | -889 | 0.06% | 11,387,759 |
| 2017-05-02 | 2017-04-27 | 22.779 | 494,708 | -889 | 0.06% | 11,269,135 |
| 2017-04-28 | 2017-04-26 | 23.004 | 495,597 | +1,778 | 0.06% | 11,400,886 |
| 2017-04-27 | 2017-04-25 | 22.026 | 493,819 | +1,778 | 0.06% | 10,876,699 |
| 2017-04-11 | 2017-04-07 | 22.723 | 492,041 | -1,778 | 0.06% | 11,180,707 |
| 2017-04-10 | 2017-04-06 | 22.498 | 493,819 | -4,444 | 0.06% | 11,110,009 |
| 2017-04-07 | 2017-04-05 | 22.453 | 498,263 | +4,444 | 0.06% | 11,187,571 |
| 2017-03-24 | 2017-03-22 | 20.856 | 493,819 | -48,004 | 0.06% | 10,298,978 |
| 2017-03-20 | 2017-03-16 | 20.788 | 541,823 | -6,222 | 0.07% | 11,263,569 |
| 2017-03-08 | 2017-03-06 | 19.303 | 548,045 | -44,448 | 0.07% | 10,579,134 |
| 2017-02-20 | 2017-02-16 | 19.618 | 592,493 | -8,890 | 0.07% | 11,623,751 |
| 2017-02-17 | 2017-02-15 | 19.596 | 601,383 | +4,445 | 0.07% | 11,784,629 |
| 2017-02-14 | 2017-02-10 | 19.663 | 596,938 | -4,445 | 0.07% | 11,737,815 |
| 2017-02-13 | 2017-02-09 | 19.686 | 601,383 | -8,890 | 0.07% | 11,838,749 |
| 2017-02-10 | 2017-02-08 | 19.438 | 610,273 | +2,667 | 0.07% | 11,862,726 |
| 2017-02-09 | 2017-02-07 | 19.573 | 607,606 | +8,890 | 0.07% | 11,892,904 |
| 2017-02-08 | 2017-02-06 | 20.181 | 598,716 | -8,890 | 0.07% | 12,082,587 |
| 2017-02-02 | 2017-01-27 | 19.686 | 607,606 | -1,778 | 0.07% | 11,961,254 |
| 2017-01-26 | 2017-01-24 | 19.573 | 609,384 | +4,445 | 0.07% | 11,927,705 |
| 2017-01-25 | 2017-01-23 | 19.461 | 604,939 | +4,445 | 0.07% | 11,772,652 |
| 2017-01-24 | 2017-01-20 | 19.506 | 600,494 | -34,670 | 0.07% | 11,713,168 |
| 2017-01-23 | 2017-01-19 | 19.213 | 635,164 | +14,224 | 0.08% | 12,203,667 |
| 2017-01-20 | 2017-01-18 | 19.303 | 620,940 | -6,223 | 0.07% | 11,986,256 |
| 2017-01-13 | 2017-01-11 | 18.763 | 627,163 | +4,445 | 0.08% | 11,767,741 |
| 2017-01-12 | 2017-01-10 | 18.808 | 622,718 | -13,335 | 0.08% | 11,712,357 |
| 2017-01-11 | 2017-01-09 | 18.898 | 636,053 | +10,668 | 0.08% | 12,020,408 |
| 2016-12-29 | 2016-12-23 | 17.661 | 625,385 | -22,224 | 0.08% | 11,044,949 |
| 2016-12-19 | 2016-12-15 | 17.931 | 647,609 | -8,001 | 0.08% | 11,612,288 |
| 2016-12-14 | 2016-12-12 | 18.089 | 655,610 | -44,448 | 0.08% | 11,859,004 |
| 2016-12-13 | 2016-12-09 | 18.471 | 700,058 | +44,448 | 0.08% | 12,930,752 |
| 2016-12-12 | 2016-12-08 | 18.313 | 655,610 | +32,003 | 0.08% | 12,006,504 |
| 2016-12-09 | 2016-12-07 | 17.391 | 623,607 | +10,667 | 0.08% | 10,845,188 |
| 2016-12-01 | 2016-11-29 | 18.358 | 612,940 | -2,666 | 0.07% | 11,252,648 |
| 2016-11-30 | 2016-11-28 | 18.358 | 615,606 | +73,783 | 0.07% | 11,301,592 |
| 2016-11-25 | 2016-11-23 | 17.594 | 541,823 | -16,890 | 0.07% | 9,532,587 |
| 2016-11-23 | 2016-11-21 | 17.999 | 558,713 | -1,778 | 0.07% | 10,056,002 |
| 2016-11-17 | 2016-11-15 | 18.134 | 560,491 | +1,778 | 0.07% | 10,163,664 |
| 2016-11-16 | 2016-11-14 | 18.493 | 558,713 | +5,334 | 0.07% | 10,332,543 |
| 2016-11-15 | 2016-11-11 | 18.583 | 553,379 | +22,224 | 0.07% | 10,283,698 |
| 2016-11-14 | 2016-11-10 | 19.438 | 531,155 | -1,778 | 0.06% | 10,324,799 |
| 2016-11-09 | 2016-11-07 | 18.651 | 532,933 | -11,556 | 0.06% | 9,939,711 |
| 2016-11-08 | 2016-11-04 | 17.909 | 544,489 | +1,777 | 0.07% | 9,750,992 |
| 2016-11-07 | 2016-11-03 | 18.178 | 542,712 | +3,556 | 0.07% | 9,865,688 |
| 2016-10-25 | 2016-10-20 | 19.371 | 539,156 | +1,778 | 0.07% | 10,443,936 |
| 2016-10-19 | 2016-10-17 | 19.618 | 537,378 | +3,556 | 0.06% | 10,542,485 |
| 2016-10-17 | 2016-10-13 | 20.113 | 533,822 | +11,557 | 0.06% | 10,736,942 |
| 2016-10-13 | 2016-10-11 | 21.283 | 522,265 | +6,222 | 0.06% | 11,115,491 |
| 2016-09-09 | 2016-09-07 | 20.676 | 516,043 | -35,558 | 0.06% | 10,669,597 |
| 2016-09-08 | 2016-09-06 | 20.923 | 551,601 | -8,890 | 0.07% | 11,541,297 |
| 2016-09-06 | 2016-09-02 | 19.911 | 560,491 | -44,448 | 0.07% | 11,159,854 |
| 2016-09-05 | 2016-09-01 | 19.866 | 604,939 | -25,780 | 0.07% | 12,017,632 |
| 2016-09-01 | 2016-08-30 | 19.078 | 630,719 | +118,232 | 0.08% | 12,033,123 |
| 2016-08-31 | 2016-08-29 | 17.234 | 512,487 | +2,667 | 0.06% | 8,831,983 |
| 2016-08-19 | 2016-08-17 | 17.031 | 509,820 | -14,223 | 0.06% | 8,682,791 |
| 2016-08-18 | 2016-08-16 | 17.324 | 524,043 | -33,781 | 0.06% | 9,078,294 |
| 2016-08-17 | 2016-08-15 | 17.549 | 557,824 | -8,890 | 0.07% | 9,789,002 |
| 2016-08-16 | 2016-08-12 | 17.481 | 566,714 | -4,444 | 0.07% | 9,906,758 |
| 2016-08-15 | 2016-08-11 | 17.189 | 571,158 | -45,337 | 0.07% | 9,817,394 |
| 2016-08-11 | 2016-08-09 | 16.964 | 616,495 | +45,337 | 0.07% | 10,457,973 |
| 2016-07-28 | 2016-07-26 | 16.986 | 571,158 | +889 | 0.07% | 9,701,744 |
| 2016-07-27 | 2016-07-25 | 16.941 | 570,269 | +3,555 | 0.07% | 9,660,984 |
| 2016-07-26 | 2016-07-22 | 16.806 | 566,714 | +7,112 | 0.07% | 9,524,258 |
| 2016-07-25 | 2016-07-21 | 17.256 | 559,602 | +7,112 | 0.07% | 9,656,533 |
| 2016-07-14 | 2016-07-12 | 18.089 | 552,490 | -20,446 | 0.07% | 9,993,718 |
| 2016-07-13 | 2016-07-11 | 17.706 | 572,936 | -8,890 | 0.07% | 10,144,425 |
| 2016-07-07 | 2016-07-05 | 16.919 | 581,826 | -8,890 | 0.07% | 9,843,682 |
| 2016-07-06 | 2016-07-04 | 16.919 | 590,716 | -15,112 | 0.07% | 9,994,088 |
| 2016-06-30 | 2016-06-28 | 17.142 | 605,828 | +2,632 | 0.07% | 10,385,122 |
| 2016-06-29 | 2016-06-27 | 17.279 | 603,196 | -12,283 | 0.07% | 10,422,504 |
| 2016-06-28 | 2016-06-24 | 17.119 | 615,479 | +17,547 | 0.08% | 10,536,530 |
| 2016-06-27 | 2016-06-23 | 17.552 | 597,932 | -21,934 | 0.07% | 10,495,109 |
| 2016-06-23 | 2016-06-21 | 18.122 | 619,866 | +48,256 | 0.08% | 11,233,352 |
| 2016-06-22 | 2016-06-20 | 17.302 | 571,610 | +17,547 | 0.07% | 9,889,766 |
| 2016-06-21 | 2016-06-17 | 16.914 | 554,063 | +52,643 | 0.07% | 9,371,465 |
| 2016-06-07 | 2016-06-03 | 17.666 | 501,420 | +35,095 | 0.06% | 8,858,247 |
| 2016-05-18 | 2016-05-16 | 16.162 | 466,325 | -2,632 | 0.06% | 7,536,667 |
| 2016-05-03 | 2016-04-28 | 16.686 | 468,957 | -6,142 | 0.06% | 7,825,075 |
| 2016-04-29 | 2016-04-27 | 16.800 | 475,099 | -6,142 | 0.06% | 7,981,711 |
| 2016-04-28 | 2016-04-26 | 17.461 | 481,241 | +6,142 | 0.06% | 8,403,028 |
| 2016-04-25 | 2016-04-21 | 16.686 | 475,099 | +6,142 | 0.06% | 7,927,561 |
| 2016-04-12 | 2016-04-08 | 16.253 | 468,957 | +2,632 | 0.06% | 7,621,965 |
| 2016-04-11 | 2016-04-07 | 16.413 | 466,325 | -878 | 0.06% | 7,653,597 |
| 2016-04-07 | 2016-04-05 | 15.683 | 467,203 | -7,019 | 0.06% | 7,327,207 |
| 2016-04-06 | 2016-04-01 | 15.729 | 474,222 | +7,019 | 0.06% | 7,458,907 |
| 2016-03-11 | 2016-03-09 | 13.312 | 467,203 | -26,321 | 0.06% | 6,219,606 |
| 2016-03-09 | 2016-03-07 | 14.179 | 493,524 | +26,321 | 0.06% | 6,997,503 |
| 2016-02-17 | 2016-02-15 | 13.039 | 467,203 | -16,670 | 0.06% | 6,091,806 |
| 2016-02-11 | 2016-02-04 | 13.472 | 483,873 | +16,670 | 0.06% | 6,518,734 |
| 2016-02-02 | 2016-01-29 | 13.426 | 467,203 | -9,651 | 0.06% | 6,272,856 |
| 2016-01-27 | 2016-01-25 | 13.107 | 476,854 | -4,387 | 0.06% | 6,250,254 |
| 2016-01-26 | 2016-01-22 | 12.218 | 481,241 | +4,387 | 0.06% | 5,879,926 |
| 2015-12-09 | 2015-12-07 | 15.159 | 476,854 | -8,773 | 0.06% | 7,228,555 |
| 2015-12-04 | 2015-12-02 | 15.273 | 485,627 | +877 | 0.06% | 7,416,893 |
| 2015-10-22 | 2015-10-19 | 13.312 | 484,750 | -7,019 | 0.06% | 6,453,199 |
| 2015-10-20 | 2015-10-16 | 12.720 | 491,769 | -4,387 | 0.06% | 6,255,179 |
| 2015-10-19 | 2015-10-15 | 12.446 | 496,156 | +9,651 | 0.06% | 6,175,261 |
| 2015-09-23 | 2015-09-21 | 11.808 | 486,505 | -1,755 | 0.06% | 5,744,622 |
| 2015-09-21 | 2015-09-17 | 11.671 | 488,260 | -1,754 | 0.06% | 5,698,565 |
| 2015-09-14 | 2015-09-10 | 11.352 | 490,014 | -78,964 | 0.06% | 5,562,657 |
| 2015-09-11 | 2015-09-09 | 10.885 | 568,978 | -43,869 | 0.07% | 6,193,174 |
| 2015-09-10 | 2015-09-08 | 10.577 | 612,847 | +122,833 | 0.07% | 6,482,081 |
| 2015-09-01 | 2015-08-28 | 10.999 | 490,014 | -396,574 | 0.06% | 5,389,522 |
| 2015-08-31 | 2015-08-27 | 9.973 | 886,588 | +219,344 | 0.11% | 8,841,874 |
| 2015-08-12 | 2015-08-10 | 11.113 | 667,244 | +175,475 | 0.08% | 7,414,873 |
| 2015-07-15 | 2015-07-13 | 12.195 | 491,769 | -75,454 | 0.06% | 5,997,349 |
| 2015-07-14 | 2015-07-10 | 11.386 | 567,223 | +43,868 | 0.07% | 6,458,531 |
| 2015-07-13 | 2015-07-09 | 11.831 | 523,355 | -8,773 | 0.06% | 6,191,675 |
| 2015-07-10 | 2015-07-08 | 8.822 | 532,128 | +4,387 | 0.07% | 4,694,307 |
| 2015-07-09 | 2015-07-07 | 9.426 | 527,741 | -260,581 | 0.06% | 4,974,401 |
| 2015-07-08 | 2015-07-06 | 10.212 | 788,322 | +96,511 | 0.10% | 8,050,560 |
| 2015-07-06 | 2015-07-02 | 12.378 | 691,811 | +7,019 | 0.08% | 8,563,114 |
| 2015-07-02 | 2015-06-29 | 12.537 | 684,792 | -35,095 | 0.08% | 8,585,504 |
| 2015-06-26 | 2015-06-24 | 14.498 | 719,887 | +35,095 | 0.09% | 10,436,764 |
| 2015-06-25 | 2015-06-23 | 14.133 | 684,792 | +35,095 | 0.08% | 9,678,204 |
| 2015-06-24 | 2015-06-22 | 13.905 | 649,697 | -70,190 | 0.08% | 9,034,105 |
| 2015-06-18 | 2015-06-16 | 13.907 | 719,887 | +14,750 | 0.09% | 10,011,711 |
| 2015-06-17 | 2015-06-15 | 14.855 | 705,137 | +103,887 | 0.09% | 10,474,468 |
| 2015-06-12 | 2015-06-10 | 14.739 | 601,250 | -3,462 | 0.07% | 8,861,827 |
| 2015-06-11 | 2015-06-09 | 14.161 | 604,712 | +3,462 | 0.07% | 8,563,604 |
| 2015-06-03 | 2015-06-01 | 17.188 | 601,250 | -43,286 | 0.07% | 10,334,168 |
| 2015-06-02 | 2015-05-29 | 15.524 | 644,536 | +173,146 | 0.08% | 10,006,080 |
| 2015-05-28 | 2015-05-26 | 16.102 | 471,390 | -5,194 | 0.06% | 7,590,330 |
| 2015-05-21 | 2015-05-19 | 16.911 | 476,584 | +2,597 | 0.06% | 8,059,313 |
| 2015-05-20 | 2015-05-18 | 16.125 | 473,987 | +2,597 | 0.06% | 7,643,097 |
| 2015-05-13 | 2015-05-11 | 16.194 | 471,390 | +5,194 | 0.06% | 7,633,890 |
| 2015-05-11 | 2015-05-07 | 14.762 | 466,196 | +6,926 | 0.06% | 6,882,035 |
| 2015-05-08 | 2015-05-06 | 15.617 | 459,270 | -70,990 | 0.06% | 7,172,363 |
| 2015-05-06 | 2015-05-04 | 17.257 | 530,260 | -62,332 | 0.07% | 9,150,756 |
| 2015-05-05 | 2015-04-30 | 17.419 | 592,592 | +3,463 | 0.07% | 10,322,256 |
| 2015-05-04 | 2015-04-29 | 17.188 | 589,129 | -2,597 | 0.07% | 10,125,835 |
| 2015-04-30 | 2015-04-28 | 16.795 | 591,726 | +83,975 | 0.07% | 9,938,082 |
| 2015-04-27 | 2015-04-23 | 16.495 | 507,751 | +189,595 | 0.06% | 8,375,225 |
| 2015-04-24 | 2015-04-22 | 16.402 | 318,156 | +242,405 | 0.04% | 5,218,503 |
| 2015-04-23 | 2015-04-21 | 14.693 | 75,751 | +17,314 | 0.01% | 1,112,994 |
| 2015-04-22 | 2015-04-20 | 14.323 | 58,437 | -1,731 | 0.01% | 837,003 |
| 2015-04-21 | 2015-04-17 | 14.947 | 60,168 | -38,958 | 0.01% | 899,326 |
| 2015-04-20 | 2015-04-16 | 15.386 | 99,126 | +38,958 | 0.01% | 1,525,139 |
| 2015-04-16 | 2015-04-14 | 16.033 | 60,168 | -259,719 | 0.01% | 964,656 |
| 2015-04-15 | 2015-04-13 | 15.963 | 319,887 | +259,719 | 0.04% | 5,106,486 |
| 2015-04-13 | 2015-04-09 | 13.907 | 60,168 | +2,597 | 0.01% | 836,777 |
| 2015-04-10 | 2015-04-08 | 14.439 | 57,571 | -19,046 | 0.01% | 831,249 |
| 2015-04-09 | 2015-04-02 | 12.336 | 76,617 | -38,958 | 0.01% | 945,179 |
| 2015-04-08 | 2015-04-01 | 10.627 | 115,575 | +8,657 | 0.01% | 1,228,200 |
| 2015-04-02 | 2015-03-31 | 10.315 | 106,918 | -34,629 | 0.01% | 1,102,858 |
| 2015-04-01 | 2015-03-30 | 10.373 | 141,547 | +51,944 | 0.02% | 1,468,231 |
| 2015-03-31 | 2015-03-27 | 10.361 | 89,603 | +4,329 | 0.01% | 928,394 |
| 2015-03-30 | 2015-03-26 | 10.269 | 85,274 | +17,314 | 0.01% | 875,661 |
| 2015-03-26 | 2015-03-24 | 10.800 | 67,960 | -4,328 | 0.01% | 733,977 |
| 2015-03-19 | 2015-03-17 | 9.934 | 72,288 | -4,329 | 0.01% | 718,095 |
| 2015-03-04 | 2015-03-02 | 9.553 | 76,617 | +4,329 | 0.01% | 731,894 |
| 2015-02-17 | 2015-02-13 | 10.026 | 72,288 | -4,329 | 0.01% | 724,775 |
| 2014-12-29 | 2014-12-22 | 9.206 | 76,617 | +4,329 | 0.01% | 705,344 |
| 2014-12-16 | 2014-12-12 | 9.437 | 72,288 | -8,658 | 0.01% | 682,191 |
| 2014-12-15 | 2014-12-11 | 9.183 | 80,946 | -4,328 | 0.01% | 743,327 |
| 2014-12-11 | 2014-12-09 | 8.802 | 85,274 | +8,657 | 0.01% | 750,566 |
| 2014-12-03 | 2014-12-01 | 9.784 | 76,617 | -51,078 | 0.01% | 749,594 |
| 2014-12-02 | 2014-11-28 | 10.049 | 127,695 | +43,286 | 0.02% | 1,283,248 |
| 2014-11-28 | 2014-11-26 | 10.269 | 84,409 | +4,329 | 0.01% | 866,778 |
| 2014-11-13 | 2014-11-11 | 10.072 | 80,080 | -6,926 | 0.01% | 806,600 |
| 2014-11-12 | 2014-11-10 | 9.645 | 87,006 | -18,180 | 0.01% | 839,176 |
| 2014-11-03 | 2014-10-30 | 9.506 | 105,186 | -34,629 | 0.01% | 999,943 |
| 2014-10-31 | 2014-10-29 | 9.587 | 139,815 | +34,629 | 0.02% | 1,340,446 |
| 2014-10-16 | 2014-10-14 | 9.160 | 105,186 | +32,898 | 0.01% | 963,493 |
| 2014-10-03 | 2014-09-29 | 9.495 | 72,288 | -24,241 | 0.01% | 686,366 |
| 2014-09-22 | 2014-09-18 | 9.714 | 96,529 | -8,657 | 0.01% | 937,716 |
| 2014-08-08 | 2014-08-06 | 8.224 | 105,186 | -2,597 | 0.01% | 865,078 |
| 2014-07-31 | 2014-07-29 | 7.889 | 107,783 | -3,463 | 0.01% | 850,332 |
| 2014-07-30 | 2014-07-28 | 7.935 | 111,246 | +3,463 | 0.01% | 882,793 |
| 2014-07-28 | 2014-07-24 | 7.878 | 107,783 | +2,597 | 0.01% | 849,087 |
| 2014-07-24 | 2014-07-22 | 7.889 | 105,186 | -51,944 | 0.01% | 829,843 |
| 2014-07-04 | 2014-07-02 | 8.467 | 157,130 | -4,329 | 0.02% | 1,330,395 |
| 2014-06-18 | 2014-06-16 | 8.458 | 161,459 | -209 | 0.02% | 1,365,543 |
| 2014-06-16 | 2014-06-12 | 8.209 | 161,668 | -4,221 | 0.02% | 1,327,096 |
| 2014-05-28 | 2014-05-26 | 7.545 | 165,889 | -4,221 | 0.02% | 1,251,705 |
| 2014-05-15 | 2014-05-13 | 6.740 | 170,110 | +4,221 | 0.02% | 1,146,534 |
| 2014-04-14 | 2014-04-10 | 7.522 | 165,889 | +13,507 | 0.02% | 1,247,775 |
| 2014-04-10 | 2014-04-08 | 7.356 | 152,382 | +6,754 | 0.02% | 1,120,909 |
| 2014-03-31 | 2014-03-27 | 7.735 | 145,628 | +5,066 | 0.02% | 1,126,427 |
| 2014-03-28 | 2014-03-26 | 8.102 | 140,562 | +13,507 | 0.02% | 1,138,856 |
| 2014-03-17 | 2014-03-13 | 9.417 | 127,055 | -6,754 | 0.02% | 1,196,476 |
| 2014-03-12 | 2014-03-10 | 9.642 | 133,809 | -10,130 | 0.02% | 1,290,193 |
| 2014-03-11 | 2014-03-07 | 9.689 | 143,939 | +10,130 | 0.02% | 1,394,687 |
| 2014-03-05 | 2014-03-03 | 9.097 | 133,809 | -8,442 | 0.02% | 1,217,283 |
| 2014-02-14 | 2014-02-12 | 9.322 | 142,251 | -44,743 | 0.02% | 1,326,096 |
| 2014-02-13 | 2014-02-11 | 9.263 | 186,994 | -33,769 | 0.02% | 1,732,126 |
| 2014-02-12 | 2014-02-10 | 9.334 | 220,763 | -97,930 | 0.03% | 2,060,618 |
| 2014-02-11 | 2014-02-07 | 9.156 | 318,693 | -30,391 | 0.04% | 2,918,078 |
| 2014-02-04 | 2014-01-28 | 9.310 | 349,084 | -3,377 | 0.04% | 3,250,105 |
| 2014-01-23 | 2014-01-21 | 9.879 | 352,461 | +3,377 | 0.04% | 3,481,946 |
| 2014-01-07 | 2014-01-03 | 8.825 | 349,084 | -8,443 | 0.04% | 3,080,571 |
| 2014-01-03 | 2013-12-31 | 9.062 | 357,527 | -5,065 | 0.05% | 3,239,778 |
| 2013-12-20 | 2013-12-18 | 8.908 | 362,592 | +5,065 | 0.05% | 3,229,840 |
| 2013-11-26 | 2013-11-22 | 8.884 | 357,527 | -44,743 | 0.05% | 3,176,253 |
| 2013-11-25 | 2013-11-21 | 8.884 | 402,270 | +23,638 | 0.05% | 3,573,747 |
| 2013-11-22 | 2013-11-20 | 8.564 | 378,632 | +21,105 | 0.05% | 3,242,654 |
| 2013-09-26 | 2013-09-24 | 6.870 | 357,527 | -8,442 | 0.05% | 2,456,302 |
| 2013-09-24 | 2013-09-19 | 7.036 | 365,969 | +8,442 | 0.05% | 2,574,991 |
| 2013-08-27 | 2013-08-23 | 7.463 | 357,527 | -6,753 | 0.05% | 2,668,052 |
| 2013-08-20 | 2013-08-16 | 7.498 | 364,280 | +6,753 | 0.05% | 2,731,392 |
| 2013-08-15 | 2013-08-12 | 7.877 | 357,527 | -8,442 | 0.05% | 2,816,277 |
| 2013-08-13 | 2013-08-09 | 7.984 | 365,969 | +8,442 | 0.05% | 2,921,791 |
| 2013-08-12 | 2013-08-08 | 7.759 | 357,527 | -6,753 | 0.05% | 2,773,927 |
| 2013-08-09 | 2013-08-07 | 7.924 | 364,280 | -8,443 | 0.05% | 2,886,732 |
| 2013-08-06 | 2013-08-02 | 7.356 | 372,723 | +8,443 | 0.05% | 2,741,718 |
| 2013-07-30 | 2013-07-26 | 7.403 | 364,280 | -4,222 | 0.05% | 2,696,872 |
| 2013-07-29 | 2013-07-25 | 7.534 | 368,502 | -8,442 | 0.05% | 2,776,144 |
| 2013-07-19 | 2013-07-17 | 6.728 | 376,944 | +6,754 | 0.05% | 2,536,122 |
| 2013-07-16 | 2013-07-12 | 6.171 | 370,190 | -15,196 | 0.05% | 2,284,585 |
| 2013-07-11 | 2013-07-09 | 5.828 | 385,386 | -8,442 | 0.05% | 2,245,981 |
| 2013-06-28 | 2013-06-26 | 5.780 | 393,828 | +23,638 | 0.05% | 2,276,519 |
| 2013-06-26 | 2013-06-24 | 5.733 | 370,190 | +4,221 | 0.05% | 2,122,340 |
| 2013-06-25 | 2013-06-21 | 5.816 | 365,969 | -8,442 | 0.05% | 2,128,486 |
| 2013-06-20 | 2013-06-18 | 6.401 | 374,411 | +12,067 | 0.05% | 2,396,754 |
| 2013-05-24 | 2013-05-22 | 6.585 | 362,344 | -8,170 | 0.05% | 2,386,033 |
| 2013-05-23 | 2013-05-21 | 6.634 | 370,514 | -4,902 | 0.05% | 2,457,973 |
| 2013-05-21 | 2013-05-16 | 6.536 | 375,416 | -8,170 | 0.05% | 2,453,732 |
| 2013-05-15 | 2013-05-13 | 6.499 | 383,586 | +8,170 | 0.05% | 2,493,047 |
| 2013-04-12 | 2013-04-10 | 5.875 | 375,416 | -51,471 | 0.05% | 2,205,602 |
| 2013-04-11 | 2013-04-09 | 5.912 | 426,887 | +51,471 | 0.06% | 2,523,674 |
| 2013-02-27 | 2013-02-25 | 6.340 | 375,416 | -8,170 | 0.05% | 2,380,212 |
| 2013-02-05 | 2013-02-01 | 6.059 | 383,586 | +4,902 | 0.05% | 2,324,027 |
| 2013-01-24 | 2013-01-22 | 5.532 | 378,684 | +8,170 | 0.05% | 2,095,022 |
| 2013-01-21 | 2013-01-17 | 5.483 | 370,514 | +4,085 | 0.05% | 2,031,682 |
| 2013-01-16 | 2013-01-14 | 5.679 | 366,429 | +4,903 | 0.05% | 2,081,043 |
| 2013-01-15 | 2013-01-11 | 5.704 | 361,526 | -39,217 | 0.05% | 2,062,047 |
| 2013-01-10 | 2013-01-08 | 5.398 | 400,743 | +24,510 | 0.05% | 2,163,105 |
| 2012-12-04 | 2012-11-30 | 4.810 | 376,233 | +8,170 | 0.05% | 1,809,767 |
| 2012-10-11 | 2012-10-09 | 4.969 | 368,063 | +8,171 | 0.05% | 1,829,032 |
| 2012-10-09 | 2012-10-05 | 5.018 | 359,892 | -6,537 | 0.05% | 1,806,048 |
| 2012-10-05 | 2012-10-03 | 5.043 | 366,429 | +4,903 | 0.05% | 1,847,822 |
| 2012-06-19 | 2012-06-15 | 4.810 | 361,526 | -6,537 | 0.05% | 1,739,023 |
| 2012-06-18 | 2012-06-14 | 4.835 | 368,063 | +3,268 | 0.05% | 1,779,477 |
| 2012-06-15 | 2012-06-13 | 4.871 | 364,795 | +3,269 | 0.05% | 1,777,072 |
| 2012-06-07 | 2012-06-05 | 5.055 | 361,526 | +13,138 | 0.05% | 1,827,563 |
| 2012-05-22 | 2012-05-18 | 5.233 | 348,388 | -15,747 | 0.05% | 1,823,098 |
| 2012-05-21 | 2012-05-17 | 5.182 | 364,135 | -18,895 | 0.05% | 1,887,001 |
| 2012-05-11 | 2012-05-09 | 5.347 | 383,030 | +6,298 | 0.05% | 2,048,163 |
| 2012-05-09 | 2012-05-07 | 5.462 | 376,732 | -2,362 | 0.05% | 2,057,551 |
| 2012-04-24 | 2012-04-20 | 5.576 | 379,094 | +23,620 | 0.05% | 2,113,786 |
| 2012-02-28 | 2012-02-24 | 5.284 | 355,474 | +18,895 | 0.05% | 1,878,239 |
| 2012-02-13 | 2012-02-09 | 5.576 | 336,579 | -2,362 | 0.05% | 1,876,727 |
| 2012-02-08 | 2012-02-06 | 5.550 | 338,941 | -3,149 | 0.05% | 1,881,288 |
| 2012-02-06 | 2012-02-02 | 5.449 | 342,090 | +5,511 | 0.05% | 1,864,006 |
| 2011-12-23 | 2011-12-21 | 4.814 | 336,579 | -11,022 | 0.05% | 1,620,227 |
| 2011-12-22 | 2011-12-20 | 4.661 | 347,601 | +5,511 | 0.05% | 1,620,305 |
| 2011-12-21 | 2011-12-19 | 4.763 | 342,090 | +3,937 | 0.05% | 1,629,376 |
| 2011-12-16 | 2011-12-14 | 4.992 | 338,153 | +1,574 | 0.05% | 1,687,934 |
| 2011-12-14 | 2011-12-12 | 5.068 | 336,579 | -1,574 | 0.05% | 1,705,727 |
| 2011-12-12 | 2011-12-08 | 5.055 | 338,153 | +1,574 | 0.05% | 1,709,409 |
| 2011-12-07 | 2011-12-05 | 5.233 | 336,579 | -3,936 | 0.05% | 1,761,302 |
| 2011-12-05 | 2011-12-01 | 5.093 | 340,515 | -3,937 | 0.05% | 1,734,324 |
| 2011-11-23 | 2011-11-21 | 4.966 | 344,452 | -11,810 | 0.05% | 1,710,626 |
| 2011-11-18 | 2011-11-16 | 5.182 | 356,262 | +11,810 | 0.05% | 1,846,202 |
| 2011-11-17 | 2011-11-15 | 5.220 | 344,452 | +4,724 | 0.05% | 1,798,126 |
| 2011-11-08 | 2011-11-04 | 5.017 | 339,728 | -7,873 | 0.05% | 1,704,426 |
| 2011-11-07 | 2011-11-03 | 4.877 | 347,601 | +3,149 | 0.05% | 1,695,360 |
| 2011-11-04 | 2011-11-02 | 4.814 | 344,452 | -7,873 | 0.05% | 1,658,126 |
| 2011-10-31 | 2011-10-27 | 5.042 | 352,325 | +7,873 | 0.05% | 1,776,575 |
| 2011-10-26 | 2011-10-24 | 4.433 | 344,452 | -7,873 | 0.05% | 1,526,876 |
| 2011-10-24 | 2011-10-20 | 4.357 | 352,325 | -9,448 | 0.05% | 1,534,925 |
| 2011-10-21 | 2011-10-19 | 4.344 | 361,773 | +7,873 | 0.05% | 1,571,491 |
| 2011-10-19 | 2011-10-17 | 4.369 | 353,900 | +9,448 | 0.05% | 1,546,282 |
| 2011-10-13 | 2011-10-11 | 4.344 | 344,452 | +7,873 | 0.05% | 1,496,251 |
| 2011-10-11 | 2011-10-07 | 4.445 | 336,579 | -7,873 | 0.05% | 1,496,252 |
| 2011-10-10 | 2011-10-06 | 4.331 | 344,452 | +15,747 | 0.05% | 1,491,876 |
| 2011-10-07 | 2011-10-04 | 4.420 | 328,705 | -7,874 | 0.04% | 1,452,898 |
| 2011-10-06 | 2011-10-03 | 4.166 | 336,579 | +7,874 | 0.05% | 1,402,202 |
| 2011-10-04 | 2011-09-30 | 4.382 | 328,705 | -14,172 | 0.04% | 1,440,373 |
| 2011-10-03 | 2011-09-28 | 4.369 | 342,877 | +15,746 | 0.05% | 1,498,119 |
| 2011-09-28 | 2011-09-26 | 4.268 | 327,131 | -39,366 | 0.04% | 1,396,081 |
| 2011-09-22 | 2011-09-20 | 4.738 | 366,497 | -7,873 | 0.05% | 1,736,317 |
| 2011-09-21 | 2011-09-19 | 4.661 | 374,370 | +7,873 | 0.05% | 1,745,086 |
| 2011-09-15 | 2011-09-12 | 4.877 | 366,497 | +7,874 | 0.05% | 1,787,522 |
| 2011-08-31 | 2011-08-29 | 5.169 | 358,623 | -73,221 | 0.05% | 1,853,882 |
| 2011-08-29 | 2011-08-25 | 5.081 | 431,844 | +4,724 | 0.06% | 2,193,999 |
| 2011-08-26 | 2011-08-24 | 5.106 | 427,120 | +73,220 | 0.06% | 2,180,849 |
| 2011-08-11 | 2011-08-09 | 5.538 | 353,900 | +107,469 | 0.05% | 1,959,822 |
| 2011-07-26 | 2011-07-22 | 5.957 | 246,431 | +7,874 | 0.05% | 1,467,972 |
| 2011-07-18 | 2011-07-14 | 6.097 | 238,557 | +3,936 | 0.05% | 1,454,397 |
| 2011-07-08 | 2011-07-06 | 6.478 | 234,621 | -3,936 | 0.05% | 1,519,801 |
| 2011-06-22 | 2011-06-20 | 5.652 | 238,557 | +15,746 | 0.05% | 1,348,347 |
| 2011-06-21 | 2011-06-17 | 5.462 | 222,811 | +7,873 | 0.05% | 1,216,900 |
| 2011-05-26 | 2011-05-24 | 13.989 | 214,938 | +78,980 | 0.04% | 3,006,731 |
| 2011-04-15 | 2011-04-13 | 14.674 | 135,958 | +5,111 | 0.04% | 1,994,993 |
| 2011-03-18 | 2011-03-16 | 13.813 | 130,847 | +4,089 | 0.04% | 1,807,356 |
| 2011-03-17 | 2011-03-15 | 13.989 | 126,758 | -5,623 | 0.04% | 1,773,196 |
| 2011-03-15 | 2011-03-11 | 14.184 | 132,381 | -5,111 | 0.04% | 1,877,755 |
| 2011-03-04 | 2011-03-02 | 14.224 | 137,492 | -1,533 | 0.04% | 1,955,632 |
| 2011-03-03 | 2011-03-01 | 14.224 | 139,025 | -1,534 | 0.04% | 1,977,437 |
| 2011-02-28 | 2011-02-24 | 13.245 | 140,559 | +2,556 | 0.04% | 1,861,756 |
| 2011-02-25 | 2011-02-23 | 13.265 | 138,003 | +8,178 | 0.04% | 1,830,600 |
| 2011-02-15 | 2011-02-11 | 14.145 | 129,825 | -3,578 | 0.04% | 1,836,420 |
| 2011-02-14 | 2011-02-10 | 14.674 | 133,403 | +2,556 | 0.04% | 1,957,502 |
| 2011-02-11 | 2011-02-09 | 15.084 | 130,847 | -10,223 | 0.04% | 1,973,756 |
| 2011-02-07 | 2011-01-31 | 15.339 | 141,070 | -30,667 | 0.04% | 2,163,845 |
| 2011-02-01 | 2011-01-28 | 15.437 | 171,737 | -4,089 | 0.05% | 2,651,040 |
| 2011-01-19 | 2011-01-17 | 15.319 | 175,826 | +5,111 | 0.06% | 2,693,520 |
| 2011-01-07 | 2011-01-05 | 16.121 | 170,715 | +3,067 | 0.05% | 2,752,164 |
| 2011-01-06 | 2011-01-04 | 16.063 | 167,648 | -5,111 | 0.05% | 2,692,879 |
| 2011-01-05 | 2011-01-03 | 16.063 | 172,759 | -10,223 | 0.05% | 2,774,976 |
| 2011-01-03 | 2010-12-29 | 15.808 | 182,982 | +51,112 | 0.06% | 2,892,645 |
| 2010-12-28 | 2010-12-22 | 15.632 | 131,870 | -2,555 | 0.04% | 2,061,428 |
| 2010-12-23 | 2010-12-21 | 14.850 | 134,425 | +7,667 | 0.04% | 1,996,168 |
| 2010-12-15 | 2010-12-13 | 15.613 | 126,758 | +2,044 | 0.04% | 1,979,036 |
| 2010-12-10 | 2010-12-08 | 16.630 | 124,714 | +1,022 | 0.04% | 2,074,003 |
| 2010-12-07 | 2010-12-03 | 16.395 | 123,692 | -1,022 | 0.04% | 2,027,967 |
| 2010-11-29 | 2010-11-25 | 15.828 | 124,714 | -18,911 | 0.04% | 1,973,963 |
| 2010-11-25 | 2010-11-23 | 16.043 | 143,625 | -3,067 | 0.05% | 2,304,195 |
| 2010-11-24 | 2010-11-22 | 16.278 | 146,692 | +16,356 | 0.05% | 2,387,839 |
| 2010-11-23 | 2010-11-19 | 16.395 | 130,336 | -2,045 | 0.04% | 2,136,898 |
| 2010-11-19 | 2010-11-17 | 15.632 | 132,381 | +1,534 | 0.04% | 2,069,416 |
| 2010-11-17 | 2010-11-15 | 16.454 | 130,847 | +1,533 | 0.04% | 2,152,956 |
| 2010-11-16 | 2010-11-12 | 16.787 | 129,314 | +4,600 | 0.04% | 2,170,742 |
| 2010-11-12 | 2010-11-10 | 17.315 | 124,714 | -1,533 | 0.04% | 2,159,404 |
| 2010-11-11 | 2010-11-09 | 17.530 | 126,247 | -1,534 | 0.04% | 2,213,117 |
| 2010-11-09 | 2010-11-05 | 17.237 | 127,781 | -2,044 | 0.04% | 2,202,508 |
| 2010-11-08 | 2010-11-04 | 17.021 | 129,825 | -7,667 | 0.04% | 2,209,800 |
| 2010-11-05 | 2010-11-03 | 16.376 | 137,492 | -2,555 | 0.04% | 2,251,533 |
| 2010-11-03 | 2010-11-01 | 15.280 | 140,047 | +2,555 | 0.04% | 2,139,933 |
| 2010-11-01 | 2010-10-28 | 14.752 | 137,492 | +5,111 | 0.04% | 2,028,262 |
| 2010-10-27 | 2010-10-25 | 15.143 | 132,381 | +7,156 | 0.04% | 2,004,666 |
| 2010-10-25 | 2010-10-21 | 15.417 | 125,225 | -4,600 | 0.04% | 1,930,601 |
| 2010-10-22 | 2010-10-20 | 14.889 | 129,825 | +2,556 | 0.04% | 1,932,940 |
| 2010-10-20 | 2010-10-18 | 15.358 | 127,269 | -1,534 | 0.04% | 1,954,644 |
| 2010-10-11 | 2010-10-07 | 16.141 | 128,803 | +2,556 | 0.04% | 2,079,004 |
| 2010-10-08 | 2010-10-06 | 15.867 | 126,247 | -511 | 0.04% | 2,003,167 |
| 2010-10-04 | 2010-09-29 | 15.456 | 126,758 | -5,112 | 0.04% | 1,959,196 |
| 2010-09-28 | 2010-09-24 | 15.202 | 131,870 | -1,533 | 0.04% | 2,004,668 |
| 2010-09-22 | 2010-09-20 | 14.498 | 133,403 | -7,667 | 0.04% | 1,934,012 |
| 2010-09-21 | 2010-09-17 | 14.145 | 141,070 | -2,555 | 0.04% | 1,995,484 |
| 2010-09-16 | 2010-09-14 | 13.558 | 143,625 | +10,222 | 0.05% | 1,947,326 |
| 2010-09-15 | 2010-09-13 | 13.676 | 133,403 | +2,556 | 0.04% | 1,824,392 |
| 2010-09-14 | 2010-09-10 | 13.656 | 130,847 | -2,045 | 0.04% | 1,786,876 |
| 2010-09-13 | 2010-09-09 | 13.637 | 132,892 | -2,555 | 0.04% | 1,812,203 |
| 2010-09-06 | 2010-09-02 | 12.815 | 135,447 | +2,044 | 0.04% | 1,735,745 |
| 2010-08-24 | 2010-08-20 | 14.008 | 133,403 | -35,778 | 0.04% | 1,868,762 |
| 2010-08-16 | 2010-08-12 | 13.558 | 169,181 | +511 | 0.05% | 2,293,824 |
| 2010-08-04 | 2010-08-02 | 13.989 | 168,670 | +3,066 | 0.05% | 2,359,496 |
| 2010-07-30 | 2010-07-28 | 13.656 | 165,604 | -3,577 | 0.05% | 2,261,526 |
| 2010-07-28 | 2010-07-26 | 13.050 | 169,181 | -10,223 | 0.05% | 2,207,765 |
| 2010-07-06 | 2010-07-02 | 11.915 | 179,404 | +4,089 | 0.06% | 2,137,592 |
| 2010-07-02 | 2010-06-29 | 12.345 | 175,315 | -2,555 | 0.06% | 2,164,331 |
| 2010-06-09 | 2010-06-07 | 10.800 | 177,870 | +2,555 | 0.06% | 1,920,955 |
| 2010-06-08 | 2010-06-04 | 11.152 | 175,315 | -2,555 | 0.06% | 1,955,101 |
| 2010-05-26 | 2010-05-24 | 10.624 | 177,870 | -7,156 | 0.06% | 1,889,635 |
| 2010-05-25 | 2010-05-20 | 10.756 | 185,026 | +5,111 | 0.06% | 1,990,059 |
| 2010-05-24 | 2010-05-19 | 11.279 | 179,915 | +5,152 | 0.06% | 2,029,305 |
| 2010-05-19 | 2010-05-17 | 11.179 | 174,763 | +2,482 | 0.06% | 1,953,595 |
| 2010-05-18 | 2010-05-14 | 11.803 | 172,281 | +1,986 | 0.06% | 2,033,419 |
| 2010-05-14 | 2010-05-12 | 11.904 | 170,295 | +2,979 | 0.06% | 2,027,129 |
| 2010-05-11 | 2010-05-07 | 11.924 | 167,316 | +4,965 | 0.05% | 1,995,038 |
| 2010-05-03 | 2010-04-29 | 12.790 | 162,351 | +4,965 | 0.05% | 2,076,446 |
| 2010-04-29 | 2010-04-27 | 13.354 | 157,386 | -5,462 | 0.05% | 2,101,704 |
| 2010-04-20 | 2010-04-16 | 12.810 | 162,848 | +2,979 | 0.05% | 2,086,083 |
| 2010-03-25 | 2010-03-23 | 12.750 | 159,869 | +1,986 | 0.05% | 2,038,262 |
| 2010-03-12 | 2010-03-10 | 13.676 | 157,883 | -5,958 | 0.05% | 2,159,221 |
| 2010-03-11 | 2010-03-09 | 13.092 | 163,841 | -4,965 | 0.05% | 2,145,003 |
| 2010-03-08 | 2010-03-04 | 12.145 | 168,806 | +3,972 | 0.05% | 2,050,204 |
| 2010-02-17 | 2010-02-11 | 12.649 | 164,834 | +2,483 | 0.05% | 2,084,963 |
| 2010-02-11 | 2010-02-09 | 12.306 | 162,351 | +1,986 | 0.05% | 1,997,966 |
| 2010-02-08 | 2010-02-04 | 12.669 | 160,365 | +2,482 | 0.05% | 2,031,666 |
| 2010-02-04 | 2010-02-02 | 12.689 | 157,883 | +993 | 0.05% | 2,003,401 |
| 2010-02-03 | 2010-02-01 | 12.407 | 156,890 | +993 | 0.05% | 1,946,561 |
| 2010-02-02 | 2010-01-29 | 12.931 | 155,897 | +7,944 | 0.05% | 2,015,880 |
| 2010-02-01 | 2010-01-28 | 13.817 | 147,953 | +4,965 | 0.05% | 2,044,278 |
| 2010-01-29 | 2010-01-27 | 14.099 | 142,988 | +38,229 | 0.05% | 2,015,996 |
| 2010-01-15 | 2010-01-13 | 15.811 | 104,759 | +1,490 | 0.03% | 1,656,353 |
| 2010-01-14 | 2010-01-12 | 16.012 | 103,269 | -1,490 | 0.03% | 1,653,595 |
| 2010-01-13 | 2010-01-11 | 15.972 | 104,759 | +2,483 | 0.03% | 1,673,233 |
| 2010-01-12 | 2010-01-08 | 16.012 | 102,276 | +1,489 | 0.03% | 1,637,694 |
| 2010-01-11 | 2010-01-07 | 16.012 | 100,787 | +1,490 | 0.03% | 1,613,852 |
| 2010-01-07 | 2010-01-05 | 16.315 | 99,297 | -4,469 | 0.03% | 1,619,993 |
| 2010-01-06 | 2010-01-04 | 16.254 | 103,766 | -2,482 | 0.03% | 1,686,633 |
| 2010-01-04 | 2009-12-29 | 15.872 | 106,248 | +1,489 | 0.03% | 1,686,316 |
| 2009-12-30 | 2009-12-28 | 15.892 | 104,759 | -2,482 | 0.03% | 1,664,793 |
| 2009-12-21 | 2009-12-17 | 15.368 | 107,241 | -5,958 | 0.03% | 1,648,076 |
| 2009-12-18 | 2009-12-16 | 14.723 | 113,199 | +5,958 | 0.04% | 1,666,679 |
| 2009-12-17 | 2009-12-15 | 15.267 | 107,241 | +7,447 | 0.03% | 1,637,277 |
| 2009-12-15 | 2009-12-11 | 15.630 | 99,794 | +993 | 0.03% | 1,559,761 |
| 2009-12-14 | 2009-12-10 | 15.590 | 98,801 | +993 | 0.03% | 1,540,261 |
| 2009-12-11 | 2009-12-09 | 15.690 | 97,808 | -1,986 | 0.03% | 1,534,630 |
| 2009-12-10 | 2009-12-08 | 15.690 | 99,794 | -2,979 | 0.03% | 1,565,791 |
| 2009-12-09 | 2009-12-07 | 14.824 | 102,773 | +993 | 0.03% | 1,523,522 |
| 2009-12-07 | 2009-12-03 | 14.965 | 101,780 | +4,469 | 0.03% | 1,523,152 |
| 2009-12-04 | 2009-12-02 | 15.308 | 97,311 | +1,985 | 0.03% | 1,489,593 |
| 2009-12-03 | 2009-12-01 | 15.509 | 95,326 | -2,482 | 0.03% | 1,478,407 |
| 2009-12-02 | 2009-11-30 | 14.663 | 97,808 | -8,937 | 0.03% | 1,434,160 |
| 2009-12-01 | 2009-11-27 | 13.636 | 106,745 | +7,944 | 0.03% | 1,455,554 |
| 2009-11-30 | 2009-11-26 | 14.099 | 98,801 | -8,937 | 0.03% | 1,393,001 |
| 2009-11-24 | 2009-11-20 | 13.616 | 107,738 | -3,972 | 0.03% | 1,466,924 |
| 2009-11-23 | 2009-11-19 | 13.455 | 111,710 | -3,972 | 0.04% | 1,503,005 |
| 2009-11-17 | 2009-11-13 | 13.253 | 115,682 | +2,483 | 0.04% | 1,533,146 |
| 2009-11-16 | 2009-11-12 | 13.394 | 113,199 | -2,483 | 0.04% | 1,516,199 |
| 2009-11-13 | 2009-11-11 | 13.173 | 115,682 | -2,482 | 0.04% | 1,523,826 |
| 2009-11-05 | 2009-11-03 | 12.669 | 118,164 | +2,482 | 0.04% | 1,497,021 |
| 2009-11-04 | 2009-11-02 | 12.991 | 115,682 | +2,483 | 0.04% | 1,502,856 |
| 2009-11-03 | 2009-10-30 | 13.495 | 113,199 | -2,483 | 0.04% | 1,527,599 |
| 2009-11-02 | 2009-10-29 | 12.770 | 115,682 | +5,462 | 0.04% | 1,477,226 |
| 2009-10-30 | 2009-10-28 | 13.716 | 110,220 | +3,475 | 0.04% | 1,511,818 |
| 2009-10-27 | 2009-10-22 | 13.777 | 106,745 | -2,482 | 0.03% | 1,470,604 |
| 2009-10-21 | 2009-10-19 | 13.394 | 109,227 | +2,482 | 0.04% | 1,462,998 |
| 2009-10-20 | 2009-10-16 | 13.253 | 106,745 | +4,469 | 0.03% | 1,414,703 |
| 2009-10-19 | 2009-10-15 | 12.488 | 102,276 | -1,986 | 0.03% | 1,277,196 |
| 2009-10-16 | 2009-10-14 | 12.347 | 104,262 | -1,986 | 0.03% | 1,287,296 |
| 2009-10-15 | 2009-10-13 | 12.266 | 106,248 | +3,972 | 0.03% | 1,303,257 |
| 2009-10-13 | 2009-10-09 | 12.407 | 102,276 | +5,957 | 0.03% | 1,268,956 |
| 2009-10-05 | 2009-09-30 | 11.964 | 96,319 | -1,985 | 0.03% | 1,152,366 |
| 2009-09-30 | 2009-09-28 | 11.461 | 98,304 | -15,392 | 0.03% | 1,126,615 |
| 2009-09-29 | 2009-09-25 | 11.823 | 113,696 | +22,342 | 0.04% | 1,344,235 |
| 2009-09-28 | 2009-09-24 | 11.763 | 91,354 | -14,894 | 0.03% | 1,074,564 |
| 2009-09-18 | 2009-09-16 | 11.682 | 106,248 | -2,979 | 0.03% | 1,241,197 |
| 2009-09-16 | 2009-09-14 | 11.440 | 109,227 | -497 | 0.04% | 1,249,598 |
| 2009-09-15 | 2009-09-11 | 11.481 | 109,724 | -1,489 | 0.04% | 1,259,704 |
| 2009-09-10 | 2009-09-08 | 11.481 | 111,213 | +1,489 | 0.04% | 1,276,799 |
| 2009-09-09 | 2009-09-07 | 11.440 | 109,724 | -1,986 | 0.04% | 1,255,284 |
| 2009-09-07 | 2009-09-03 | 10.756 | 111,710 | -1,986 | 0.04% | 1,201,504 |
| 2009-09-03 | 2009-09-01 | 10.554 | 113,696 | +2,483 | 0.04% | 1,199,965 |
| 2009-09-02 | 2009-08-31 | 10.232 | 111,213 | +2,482 | 0.04% | 1,137,919 |
| 2009-09-01 | 2009-08-28 | 11.219 | 108,731 | +3,972 | 0.04% | 1,219,833 |
| 2009-08-31 | 2009-08-27 | 11.078 | 104,759 | +1,490 | 0.03% | 1,160,502 |
| 2009-08-27 | 2009-08-25 | 10.554 | 103,269 | +2,979 | 0.03% | 1,089,917 |
| 2009-08-14 | 2009-08-12 | 10.937 | 100,290 | +1,986 | 0.03% | 1,096,856 |
| 2009-08-10 | 2009-08-06 | 11.219 | 98,304 | +1,985 | 0.03% | 1,102,855 |
| 2009-08-07 | 2009-08-05 | 11.642 | 96,319 | -7,447 | 0.03% | 1,121,326 |
| 2009-08-06 | 2009-08-04 | 11.783 | 103,766 | +993 | 0.03% | 1,222,652 |
| 2009-08-05 | 2009-08-03 | 11.481 | 102,773 | +3,476 | 0.03% | 1,179,902 |
| 2009-08-04 | 2009-07-31 | 11.299 | 99,297 | +1,986 | 0.03% | 1,121,995 |
| 2009-07-31 | 2009-07-29 | 10.977 | 97,311 | -4,965 | 0.03% | 1,068,195 |
| 2009-07-29 | 2009-07-27 | 10.433 | 102,276 | -5,462 | 0.03% | 1,067,076 |
| 2009-07-28 | 2009-07-24 | 10.514 | 107,738 | +497 | 0.03% | 1,132,743 |
| 2009-07-27 | 2009-07-23 | 10.453 | 107,241 | +4,965 | 0.03% | 1,121,038 |
| 2009-07-24 | 2009-07-22 | 10.333 | 102,276 | +2,979 | 0.03% | 1,056,776 |
| 2009-07-21 | 2009-07-17 | 9.869 | 99,297 | +4,964 | 0.03% | 979,996 |
| 2009-06-23 | 2009-06-19 | 8.117 | 94,333 | -4,964 | 0.03% | 765,704 |
| 2009-05-04 | 2009-04-29 | 8.452 | 99,297 | +5,115 | 0.03% | 839,228 |
| 2009-03-04 | 2009-03-02 | 6.243 | 94,182 | -8,006 | 0.03% | 587,998 |
| 2009-02-19 | 2009-02-17 | 6.689 | 102,188 | -23,545 | 0.03% | 683,551 |
| 2009-02-09 | 2009-02-05 | 7.135 | 125,733 | -4,710 | 0.04% | 897,117 |
| 2009-02-06 | 2009-02-04 | 6.668 | 130,443 | -4,709 | 0.04% | 869,783 |
| 2009-02-04 | 2009-02-02 | 6.328 | 135,152 | +4,709 | 0.05% | 855,262 |
| 2009-02-02 | 2009-01-29 | 6.604 | 130,443 | -4,238 | 0.04% | 861,473 |
| 2009-01-19 | 2009-01-15 | 6.477 | 134,681 | +4,709 | 0.05% | 872,302 |
| 2008-11-20 | 2008-11-18 | 5.012 | 129,972 | -263,710 | 0.04% | 651,362 |
| 2008-11-17 | 2008-11-13 | 5.266 | 393,682 | +4,709 | 0.13% | 2,073,279 |
| 2008-11-13 | 2008-11-11 | 5.861 | 388,973 | -4,709 | 0.13% | 2,279,760 |
| 2008-10-31 | 2008-10-29 | 3.886 | 393,682 | +216,619 | 0.13% | 1,529,879 |
| 2008-10-30 | 2008-10-28 | 4.268 | 177,063 | +2,355 | 0.06% | 755,761 |
| 2008-10-29 | 2008-10-27 | 4.820 | 174,708 | +3,767 | 0.06% | 842,169 |
| 2008-10-15 | 2008-10-13 | 5.606 | 170,941 | +4,238 | 0.06% | 958,320 |
| 2008-10-13 | 2008-10-09 | 7.263 | 166,703 | +1,884 | 0.06% | 1,210,682 |
| 2008-09-24 | 2008-09-22 | 9.195 | 164,819 | -3,767 | 0.06% | 1,515,499 |
| 2008-09-19 | 2008-09-17 | 8.728 | 168,586 | -9,419 | 0.06% | 1,471,377 |
| 2008-09-18 | 2008-09-16 | 8.473 | 178,005 | +942 | 0.06% | 1,508,223 |
| 2008-09-17 | 2008-09-12 | 9.513 | 177,063 | +942 | 0.06% | 1,684,482 |
| 2008-09-16 | 2008-09-11 | 9.726 | 176,121 | +4,238 | 0.06% | 1,712,920 |
| 2008-09-11 | 2008-09-09 | 10.448 | 171,883 | -2,354 | 0.06% | 1,795,803 |
| 2008-09-02 | 2008-08-29 | 10.087 | 174,237 | +942 | 0.06% | 1,757,497 |
| 2008-08-29 | 2008-08-27 | 10.087 | 173,295 | -2,826 | 0.06% | 1,747,995 |
| 2008-08-28 | 2008-08-26 | 9.747 | 176,121 | +3,767 | 0.06% | 1,716,660 |
| 2008-08-21 | 2008-08-19 | 10.087 | 172,354 | -2,825 | 0.06% | 1,738,503 |
| 2008-08-15 | 2008-08-13 | 9.981 | 175,179 | +1,884 | 0.06% | 1,748,399 |
| 2008-08-07 | 2008-08-04 | 10.618 | 173,295 | -12,244 | 0.06% | 1,839,995 |
| 2008-07-31 | 2008-07-29 | 10.575 | 185,539 | -4,709 | 0.06% | 1,962,118 |
| 2008-07-28 | 2008-07-24 | 10.618 | 190,248 | +1,883 | 0.06% | 2,019,997 |
| 2008-07-17 | 2008-07-15 | 9.344 | 188,365 | -4,709 | 0.06% | 1,760,003 |
| 2008-07-15 | 2008-07-11 | 9.705 | 193,074 | -3,767 | 0.07% | 1,873,702 |
| 2008-07-11 | 2008-07-09 | 9.259 | 196,841 | +4,709 | 0.07% | 1,822,479 |
| 2008-07-09 | 2008-07-07 | 9.577 | 192,132 | +2,355 | 0.07% | 1,840,080 |
| 2008-07-07 | 2008-07-03 | 9.174 | 189,777 | +2,354 | 0.06% | 1,740,956 |
| 2008-07-04 | 2008-07-02 | 9.768 | 187,423 | +9,418 | 0.06% | 1,830,802 |
| 2008-07-03 | 2008-06-30 | 10.894 | 178,005 | +4,710 | 0.06% | 1,939,144 |
| 2008-07-02 | 2008-06-27 | 11.170 | 173,295 | +4,709 | 0.06% | 1,935,675 |
| 2008-06-24 | 2008-06-20 | 13.017 | 168,586 | +4,709 | 0.06% | 2,194,535 |
| 2008-06-19 | 2008-06-17 | 13.060 | 163,877 | -942 | 0.06% | 2,140,197 |
| 2008-06-18 | 2008-06-16 | 12.954 | 164,819 | +471 | 0.06% | 2,134,999 |
| 2008-06-17 | 2008-06-13 | 13.166 | 164,348 | -471 | 0.06% | 2,163,798 |
| 2008-06-13 | 2008-06-11 | 13.230 | 164,819 | -4,709 | 0.06% | 2,180,499 |
| 2008-06-12 | 2008-06-10 | 13.166 | 169,528 | +2,354 | 0.06% | 2,231,997 |
| 2008-05-29 | 2008-05-27 | 12.784 | 167,174 | +6,593 | 0.06% | 2,137,105 |
| 2008-05-28 | 2008-05-26 | 13.548 | 160,581 | +21,191 | 0.05% | 2,175,582 |
| 2008-04-28 | 2008-04-24 | 14.483 | 139,390 | -2,354 | 0.05% | 2,018,722 |
| 2008-04-17 | 2008-04-15 | 13.542 | 141,744 | +3,264 | 0.05% | 1,919,429 |
| 2008-04-10 | 2008-04-08 | 13.498 | 138,480 | +4,601 | 0.05% | 1,869,210 |
| 2008-04-02 | 2008-03-31 | 12.585 | 133,879 | +4,600 | 0.05% | 1,684,885 |
| 2008-03-25 | 2008-03-19 | 12.433 | 129,279 | -3,680 | 0.05% | 1,607,324 |
| 2008-03-20 | 2008-03-18 | 12.607 | 132,959 | +3,680 | 0.05% | 1,676,197 |
| 2008-03-14 | 2008-03-12 | 14.281 | 129,279 | -4,600 | 0.05% | 1,846,174 |
| 2008-02-25 | 2008-02-21 | 14.715 | 133,879 | +4,140 | 0.05% | 1,970,065 |
| 2008-02-22 | 2008-02-20 | 15.389 | 129,739 | +12,882 | 0.05% | 1,996,564 |
| 2008-02-19 | 2008-02-15 | 16.389 | 116,857 | +12,882 | 0.04% | 1,915,162 |
| 2008-02-05 | 2008-02-01 | 16.954 | 103,975 | -2,300 | 0.04% | 1,762,799 |
| 2008-02-01 | 2008-01-30 | 15.759 | 106,275 | -2,761 | 0.04% | 1,674,744 |
| 2008-01-24 | 2008-01-22 | 13.520 | 109,036 | +4,601 | 0.04% | 1,474,143 |
| 2008-01-17 | 2008-01-15 | 18.063 | 104,435 | -3,681 | 0.04% | 1,886,368 |
| 2008-01-10 | 2008-01-08 | 19.302 | 108,116 | +2,301 | 0.04% | 2,086,807 |
| 2007-12-04 | 2007-11-30 | 18.193 | 105,815 | +2,300 | 0.04% | 1,925,094 |
| 2007-11-28 | 2007-11-26 | 19.019 | 103,515 | -2,300 | 0.04% | 1,968,751 |
| 2007-11-15 | 2007-11-13 | 18.410 | 105,815 | -460 | 0.04% | 1,948,094 |
| 2007-11-06 | 2007-11-02 | 19.562 | 106,275 | +460 | 0.04% | 2,078,993 |
| 2007-10-16 | 2007-10-12 | 17.171 | 105,815 | -4,601 | 0.04% | 1,816,995 |
| 2007-10-11 | 2007-10-09 | 17.389 | 110,416 | +2,300 | 0.04% | 1,920,001 |
| 2007-10-09 | 2007-10-05 | 17.824 | 108,116 | -1,380 | 0.04% | 1,927,006 |
| 2007-10-08 | 2007-10-04 | 17.084 | 109,496 | -4,601 | 0.04% | 1,870,683 |
| 2007-10-03 | 2007-09-28 | 18.106 | 114,097 | -19,322 | 0.04% | 2,065,849 |
| 2007-09-25 | 2007-09-21 | 15.150 | 133,419 | +2,300 | 0.05% | 2,021,296 |
| 2007-09-24 | 2007-09-20 | 15.367 | 131,119 | +2,300 | 0.05% | 2,014,951 |
| 2007-09-19 | 2007-09-17 | 15.585 | 128,819 | -4,600 | 0.05% | 2,007,606 |
| 2007-09-07 | 2007-09-05 | 14.172 | 133,419 | -2,301 | 0.05% | 1,890,796 |
| 2007-09-04 | 2007-08-31 | 13.628 | 135,720 | +2,301 | 0.05% | 1,849,655 |
| 2007-08-31 | 2007-08-29 | 13.259 | 133,419 | -23,004 | 0.05% | 1,768,996 |
| 2007-08-22 | 2007-08-20 | 12.433 | 156,423 | +46,007 | 0.05% | 1,944,805 |
| 2007-08-21 | 2007-08-17 | 11.955 | 110,416 | +78,211 | 0.04% | 1,320,000 |
| 2007-08-14 | 2007-08-10 | 14.346 | 32,205 | +4,601 | 0.01% | 462,005 |
| 2007-08-08 | 2007-08-06 | 13.911 | 27,604 | +4,601 | 0.01% | 384,000 |
| 2007-07-23 | 2007-07-19 | 16.063 | 23,003 | +23,003 | 0.01% | 369,495 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy