History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 175,000 +0 0.02% 1,795,500
2025-10-13 2025-10-09 10.420 175,000 +0 0.02% 1,823,500
2025-10-10 2025-10-08 10.290 175,000 +10,000 0.02% 1,800,750
2025-10-08 2025-10-03 10.390 165,000 +3,000 0.02% 1,714,350
2025-09-29 2025-09-25 10.510 162,000 -2,000 0.02% 1,702,620
2025-09-25 2025-09-23 10.700 164,000 +5,000 0.02% 1,754,800
2025-09-23 2025-09-19 11.120 159,000 +4,000 0.02% 1,768,080
2025-09-22 2025-09-18 11.030 155,000 +2,000 0.02% 1,709,650
2025-09-19 2025-09-17 11.300 153,000 +10,000 0.02% 1,728,900
2025-09-18 2025-09-16 10.920 143,000 -12,000 0.02% 1,561,560
2025-09-04 2025-09-02 10.640 155,000 +3,000 0.02% 1,649,200
2025-09-03 2025-09-01 10.790 152,000 +6,000 0.02% 1,640,080
2025-08-29 2025-08-27 10.840 146,000 +5,000 0.02% 1,582,640
2025-08-28 2025-08-26 11.180 141,000 +3,000 0.02% 1,576,380
2025-08-27 2025-08-25 11.360 138,000 -44,000 0.01% 1,567,680
2025-08-26 2025-08-22 11.430 182,000 -23,000 0.02% 2,080,260
2025-08-20 2025-08-18 12.240 205,000 +5,000 0.02% 2,509,200
2025-08-19 2025-08-15 12.230 200,000 -6,000 0.02% 2,446,000
2025-08-13 2025-08-11 12.220 206,000 +8,000 0.02% 2,517,320
2025-08-11 2025-08-07 12.630 198,000 -8,000 0.02% 2,500,740
2025-07-11 2025-07-09 11.680 206,000 -5,000 0.02% 2,406,080
2025-07-07 2025-07-03 10.700 211,000 +5,000 0.02% 2,257,700
2025-06-25 2025-06-23 10.220 206,000 +2,000 0.02% 2,105,320
2025-06-18 2025-06-16 11.130 204,000 +4,940 0.02% 2,270,419
2025-06-16 2025-06-12 11.089 199,060 +976 0.02% 2,207,279
2025-04-16 2025-04-14 11.355 198,084 -5,855 0.02% 2,249,236
2025-04-11 2025-04-09 10.986 203,939 -7,806 0.02% 2,240,480
2025-04-09 2025-04-07 10.330 211,745 +975 0.02% 2,187,357
2025-04-08 2025-04-03 11.724 210,770 -14,636 0.02% 2,471,046
2025-02-19 2025-02-17 11.703 225,406 +4,879 0.02% 2,638,017
2025-01-14 2025-01-10 9.223 220,527 +4,879 0.02% 2,033,997
2025-01-10 2025-01-08 9.807 215,648 +1,951 0.02% 2,114,966
2024-11-27 2024-11-25 10.310 213,697 +4,879 0.02% 2,203,141
2024-11-21 2024-11-19 10.535 208,818 +24,395 0.02% 2,199,921
2024-10-08 2024-10-04 12.749 184,423 -1,952 0.02% 2,351,156
2024-10-04 2024-10-02 12.749 186,375 +4,879 0.02% 2,376,041
2024-10-03 2024-09-30 11.847 181,496 +4,879 0.02% 2,150,160
2024-09-16 2024-09-12 9.121 176,617 +4,879 0.02% 1,610,900
2024-09-02 2024-08-29 9.418 171,738 +7,806 0.02% 1,617,439
2024-08-30 2024-08-28 8.506 163,932 -4,879 0.02% 1,394,401
2024-06-26 2024-06-24 10.248 168,811 +3,038 0.02% 1,729,995
2024-05-29 2024-05-27 11.271 165,773 +9,582 0.02% 1,868,402
2024-05-23 2024-05-21 11.667 156,191 -9,582 0.02% 1,822,344
2024-04-26 2024-04-24 10.478 165,773 -8,624 0.02% 1,736,921
2024-04-15 2024-04-11 10.123 174,397 +2,875 0.02% 1,765,401
2024-04-12 2024-04-10 10.092 171,522 +4,791 0.02% 1,730,928
2024-04-05 2024-04-02 10.321 166,731 +3,833 0.02% 1,720,859
2024-04-03 2024-03-28 9.893 162,898 +9,582 0.02% 1,611,598
2024-03-15 2024-03-13 9.351 153,316 +28,747 0.02% 1,433,601
2024-02-15 2024-02-09 8.307 124,569 +6,707 0.01% 1,034,798
2024-02-08 2024-02-06 8.526 117,862 +2,875 0.01% 1,004,913
2024-02-06 2024-02-02 8.328 114,987 +2,875 0.01% 957,600
2024-02-05 2024-02-01 8.464 112,112 +958 0.01% 948,868
2024-02-02 2024-01-31 8.203 111,154 +19,164 0.01% 911,760
2024-01-30 2024-01-26 8.557 91,990 +1,917 0.01% 787,204
2024-01-19 2024-01-17 9.966 90,073 +10,540 0.01% 897,699
2023-07-25 2023-07-21 14.276 79,533 +1,917 0.01% 1,135,445
2023-06-20 2023-06-16 15.967 77,616 +302 0.01% 1,239,260
2023-03-14 2023-03-10 16.218 77,314 -1,909 0.01% 1,253,878
2023-02-23 2023-02-21 16.490 79,223 +954 0.01% 1,306,418
2022-11-09 2022-11-07 14.060 78,269 +1,909 0.01% 1,100,445
2022-07-05 2022-06-30 15.967 76,360 -2,863 0.01% 1,219,206
2022-07-04 2022-06-29 16.113 79,223 -3,818 0.01% 1,276,538
2022-06-22 2022-06-20 13.937 83,041 +393 0.01% 1,157,353
2022-04-26 2022-04-22 12.000 82,648 +950 0.01% 991,797
2022-04-06 2022-04-01 12.232 81,698 +1,900 0.01% 999,316
2022-03-30 2022-03-28 12.190 79,798 +4,750 0.01% 972,716
2022-03-29 2022-03-25 12.463 75,048 +4,749 0.01% 935,354
2022-03-22 2022-03-18 12.990 70,299 +3,800 0.01% 913,166
2022-02-15 2022-02-11 17.011 66,499 -4,750 0.01% 1,131,206
2022-01-21 2022-01-19 14.990 71,249 -950 0.01% 1,068,007
2021-11-30 2021-11-26 13.642 72,199 +950 0.01% 984,967
2021-11-24 2021-11-22 14.063 71,249 +1,900 0.01% 1,002,007
2021-11-23 2021-11-19 14.190 69,349 +1,900 0.01% 984,046
2021-11-18 2021-11-16 14.737 67,449 +1,900 0.01% 994,006
2021-10-19 2021-10-15 17.264 65,549 -3,800 0.01% 1,131,606
2021-08-10 2021-08-06 13.306 69,349 +8,550 0.01% 922,726
2021-06-03 2021-06-01 18.042 60,799 -47,499 0.01% 1,096,923
2021-06-02 2021-05-31 17.705 108,298 +1,071 0.01% 1,917,368
2021-05-10 2021-05-06 17.599 107,227 +1,898 0.01% 1,887,106
2021-04-30 2021-04-28 17.979 105,329 +949 0.01% 1,893,663
2021-02-04 2021-02-02 18.990 104,380 +18,029 0.01% 1,982,202
2021-01-21 2021-01-19 19.918 86,351 -8,540 0.01% 1,719,907
2021-01-14 2021-01-12 19.243 94,891 +8,540 0.01% 1,826,003
2020-12-14 2020-12-10 19.812 86,351 +2,847 0.01% 1,710,807
2020-11-23 2020-11-19 19.875 83,504 -23,723 0.01% 1,659,681
2020-11-12 2020-11-10 19.327 107,227 +23,723 0.01% 2,072,427
2020-08-11 2020-08-07 15.091 83,504 -7,591 0.01% 1,260,161
2020-07-29 2020-07-27 14.395 91,095 -19,927 0.01% 1,311,357
2020-07-13 2020-07-09 16.061 111,022 -3,796 0.01% 1,783,076
2020-06-23 2020-06-19 15.895 114,818 +949 0.01% 1,825,080
2020-06-22 2020-06-18 16.369 113,869 +2,441 0.01% 1,863,951
2020-06-17 2020-06-15 16.046 111,428 +2,785 0.01% 1,787,994
2020-06-05 2020-06-03 17.360 108,643 -27,857 0.01% 1,886,046
2020-05-28 2020-05-26 15.357 136,500 +7,429 0.02% 2,096,224
2020-03-17 2020-03-13 15.292 129,071 +1,857 0.01% 1,973,797
2020-03-16 2020-03-12 15.615 127,214 +929 0.01% 1,986,499
2020-03-05 2020-03-03 17.145 126,285 +37,142 0.01% 2,165,112
2020-01-23 2020-01-21 19.686 89,143 -11,143 0.01% 1,754,886
2019-11-05 2019-11-01 19.320 100,286 -4,642 0.01% 1,937,529
2019-10-28 2019-10-24 18.200 104,928 -4,643 0.01% 1,909,693
2019-09-11 2019-09-09 17.769 109,571 +928 0.01% 1,946,996
2019-09-06 2019-09-04 17.640 108,643 -3,714 0.01% 1,916,466
2019-08-23 2019-08-21 16.908 112,357 -3,714 0.01% 1,899,701
2019-08-22 2019-08-20 16.412 116,071 +2,785 0.01% 1,904,996
2019-08-16 2019-08-14 15.292 113,286 +4,643 0.01% 1,732,408
2019-08-02 2019-07-31 16.628 108,643 +3,715 0.01% 1,806,486
2019-07-30 2019-07-26 17.274 104,928 +11,142 0.01% 1,812,513
2019-07-22 2019-07-18 17.511 93,786 +3,715 0.01% 1,642,268
2019-07-03 2019-06-28 17.232 90,071 +1,694 0.01% 1,552,093
2019-07-02 2019-06-27 16.881 88,377 -10,022 0.01% 1,491,862
2019-06-28 2019-06-26 16.683 98,399 -14,578 0.01% 1,641,600
2019-06-27 2019-06-25 16.968 112,977 +911 0.01% 1,917,046
2019-06-26 2019-06-24 17.583 112,066 -2,733 0.01% 1,970,468
2019-06-25 2019-06-21 17.978 114,799 -9,111 0.01% 2,063,883
2019-06-24 2019-06-20 17.605 123,910 -9,111 0.01% 2,181,442
2019-05-09 2019-05-07 20.744 133,021 +2,733 0.02% 2,759,402
2019-04-04 2019-04-02 21.161 130,288 -1,822 0.02% 2,757,049
2019-02-18 2019-02-14 25.025 132,110 -3,644 0.02% 3,306,005
2019-01-08 2019-01-04 21.666 135,754 -1,822 0.02% 2,941,256
2018-11-13 2018-11-09 20.766 137,576 -5,467 0.02% 2,856,912
2018-11-01 2018-10-30 19.778 143,043 -81,999 0.02% 2,829,140
2018-10-31 2018-10-29 19.493 225,042 -2,733 0.03% 4,386,716
2018-10-26 2018-10-24 19.471 227,775 +2,733 0.03% 4,434,990
2018-10-24 2018-10-22 20.283 225,042 -106,599 0.03% 4,564,556
2018-10-23 2018-10-19 19.625 331,641 -3,645 0.04% 6,508,318
2018-10-16 2018-10-12 19.317 335,286 +912 0.04% 6,476,809
2018-10-12 2018-10-10 20.020 334,374 -5,467 0.04% 6,694,071
2018-10-10 2018-10-08 19.251 339,841 -456 0.04% 6,542,419
2018-10-08 2018-10-04 20.590 340,297 +912 0.04% 7,006,868
2018-10-04 2018-10-02 21.644 339,385 -18,223 0.04% 7,345,689
2018-10-02 2018-09-27 21.820 357,608 -9,111 0.04% 7,802,910
2018-09-28 2018-09-26 21.842 366,719 -9,111 0.04% 8,009,760
2018-09-24 2018-09-20 21.622 375,830 +9,111 0.04% 8,126,259
2018-09-20 2018-09-18 20.854 366,719 -7,288 0.04% 7,647,509
2018-09-17 2018-09-13 20.744 374,007 +4,555 0.04% 7,758,442
2018-09-04 2018-08-31 22.061 369,452 +9,111 0.04% 8,150,553
2018-08-31 2018-08-29 23.433 360,341 -13,666 0.04% 8,443,929
2018-08-29 2018-08-27 23.378 374,007 -9,111 0.04% 8,743,641
2018-08-27 2018-08-23 23.159 383,118 +9,111 0.05% 8,872,541
2018-08-15 2018-08-13 23.049 374,007 -5,467 0.04% 8,620,491
2018-07-30 2018-07-26 24.860 379,474 -54,666 0.04% 9,433,725
2018-07-18 2018-07-16 26.397 434,140 -4,556 0.05% 11,459,822
2018-07-06 2018-07-04 24.805 438,696 -6,377 0.05% 10,881,910
2018-07-05 2018-07-03 24.586 445,073 +1,822 0.05% 10,942,392
2018-07-04 2018-06-29 25.419 443,251 -6,378 0.05% 11,267,042
2018-07-03 2018-06-28 24.640 449,629 +18,592 0.05% 11,079,037
2018-05-25 2018-05-23 25.920 431,037 -12,585 0.05% 11,172,348
2018-05-02 2018-04-27 24.974 443,622 -1,798 0.05% 11,079,072
2018-04-23 2018-04-19 25.308 445,420 +2,697 0.05% 11,272,626
2018-04-20 2018-04-18 25.419 442,723 -4,495 0.05% 11,253,620
2018-04-13 2018-04-11 25.920 447,218 -899 0.05% 11,591,754
2018-04-12 2018-04-10 25.642 448,117 +2,697 0.05% 11,490,431
2018-04-09 2018-04-04 23.917 445,420 +4,495 0.05% 10,653,251
2018-04-03 2018-03-28 24.807 440,925 +1,798 0.05% 10,938,142
2018-03-26 2018-03-22 28.033 439,127 +2,696 0.05% 12,310,187
2018-03-16 2018-03-14 28.979 436,431 -3,595 0.05% 12,647,285
2018-02-28 2018-02-26 27.811 440,026 -7,192 0.05% 12,237,489
2018-02-23 2018-02-21 27.700 447,218 +10,787 0.05% 12,387,755
2018-02-14 2018-02-12 25.085 436,431 +4,495 0.05% 10,948,033
2018-02-13 2018-02-09 24.863 431,936 -577,113 0.05% 10,739,175
2018-02-09 2018-02-07 26.532 1,009,049 +1,798 0.12% 26,771,618
2018-02-08 2018-02-06 26.087 1,007,251 -26,968 0.12% 26,275,714
2018-02-07 2018-02-05 27.199 1,034,219 +2,696 0.12% 28,129,716
2018-02-05 2018-02-01 27.199 1,031,523 +3,596 0.12% 28,056,388
2018-02-01 2018-01-30 27.588 1,027,927 +6,293 0.12% 28,358,805
2018-01-30 2018-01-26 28.311 1,021,634 -13,484 0.12% 28,923,916
2018-01-26 2018-01-24 28.256 1,035,118 +3,595 0.12% 29,248,093
2018-01-25 2018-01-23 28.478 1,031,523 +8,091 0.12% 29,376,013
2018-01-24 2018-01-22 29.146 1,023,432 +10,787 0.12% 29,828,695
2018-01-22 2018-01-18 27.755 1,012,645 +1,798 0.12% 28,106,175
2018-01-19 2018-01-17 27.922 1,010,847 +94,388 0.12% 28,224,946
2018-01-18 2018-01-16 27.477 916,459 +27,866 0.11% 25,181,638
2018-01-17 2018-01-15 27.255 888,593 +39,553 0.11% 24,218,261
2018-01-16 2018-01-12 28.756 849,040 +8,990 0.10% 24,415,334
2018-01-12 2018-01-10 29.090 840,050 +174,392 0.10% 24,437,164
2018-01-11 2018-01-09 28.923 665,658 +7,192 0.08% 19,253,003
2018-01-09 2018-01-05 27.922 658,466 +4,494 0.08% 18,385,737
2018-01-05 2018-01-03 26.921 653,972 +17,979 0.08% 17,605,505
2017-12-28 2017-12-22 26.087 635,993 -4,495 0.08% 16,590,870
2017-12-22 2017-12-20 25.697 640,488 -4,494 0.08% 16,458,754
2017-12-21 2017-12-19 24.919 644,982 +2,696 0.08% 16,071,988
2017-12-20 2017-12-18 24.362 642,286 +53,936 0.08% 15,647,557
2017-12-19 2017-12-15 24.251 588,350 +48,542 0.07% 14,268,103
2017-12-18 2017-12-14 24.529 539,808 +73,713 0.06% 13,241,034
2017-12-13 2017-12-11 24.585 466,095 +2,696 0.06% 11,458,841
2017-12-12 2017-12-08 24.084 463,399 +899 0.06% 11,160,585
2017-12-11 2017-12-07 23.639 462,500 -2,696 0.06% 10,933,133
2017-12-08 2017-12-06 23.695 465,196 +10,787 0.06% 11,022,740
2017-12-07 2017-12-05 24.195 454,409 +6,292 0.05% 10,994,618
2017-11-29 2017-11-27 23.417 448,117 -1,798 0.05% 10,493,431
2017-11-28 2017-11-24 23.584 449,915 -133,041 0.05% 10,610,609
2017-11-23 2017-11-21 21.648 582,956 +2,696 0.07% 12,619,803
2017-11-22 2017-11-20 21.603 580,260 +1,798 0.07% 12,535,620
2017-11-15 2017-11-13 22.160 578,462 -899 0.07% 12,818,528
2017-11-13 2017-11-09 22.582 579,361 -89,893 0.07% 13,083,359
2017-11-07 2017-11-03 22.582 669,254 -95,286 0.08% 15,113,359
2017-11-03 2017-11-01 23.194 764,540 -91,691 0.09% 17,732,920
2017-11-01 2017-10-30 22.861 856,231 -899 0.10% 19,573,872
2017-10-31 2017-10-27 21.915 857,130 -4,495 0.10% 18,783,949
2017-10-27 2017-10-25 21.225 861,625 +94,388 0.10% 18,288,186
2017-10-25 2017-10-23 21.470 767,237 +2,697 0.09% 16,472,550
2017-10-24 2017-10-20 21.359 764,540 +82,701 0.09% 16,329,595
2017-10-23 2017-10-19 20.803 681,839 +91,691 0.08% 14,183,957
2017-10-20 2017-10-18 21.492 590,148 +899 0.07% 12,683,585
2017-10-16 2017-10-12 21.514 589,249 +22,473 0.07% 12,677,374
2017-10-13 2017-10-11 22.249 566,776 +3,596 0.07% 12,610,010
2017-10-03 2017-09-28 22.137 563,180 +89,893 0.07% 12,467,354
2017-09-29 2017-09-27 22.582 473,287 +41,351 0.06% 10,687,954
2017-09-27 2017-09-25 22.805 431,936 +1,798 0.05% 9,850,250
2017-09-26 2017-09-22 23.584 430,138 +1,798 0.05% 10,144,196
2017-09-22 2017-09-20 24.251 428,340 -191,472 0.05% 10,387,693
2017-09-21 2017-09-19 23.862 619,812 +195,067 0.07% 14,789,764
2017-09-19 2017-09-15 23.862 424,745 +3,596 0.05% 10,135,135
2017-09-15 2017-09-13 24.529 421,149 -7,191 0.05% 10,330,429
2017-09-14 2017-09-12 23.584 428,340 -4,495 0.05% 10,101,793
2017-09-04 2017-08-31 23.806 432,835 -82,702 0.05% 10,304,101
2017-08-31 2017-08-29 22.582 515,537 +27,867 0.06% 11,642,061
2017-08-30 2017-08-28 23.417 487,670 +95,287 0.06% 11,419,632
2017-08-29 2017-08-25 23.750 392,383 +10,787 0.05% 9,319,273
2017-08-16 2017-08-14 24.195 381,596 -1,798 0.05% 9,232,877
2017-08-14 2017-08-10 23.417 383,394 -1,798 0.05% 8,977,830
2017-08-03 2017-08-01 22.416 385,192 +1,798 0.05% 8,634,283
2017-07-28 2017-07-26 23.528 383,394 +1,798 0.05% 9,020,480
2017-06-29 2017-06-27 25.985 381,596 +4,231 0.05% 9,915,906
2017-06-27 2017-06-23 25.310 377,365 -3,555 0.05% 9,551,262
2017-06-23 2017-06-21 24.973 380,920 +2,667 0.05% 9,512,690
2017-06-15 2017-06-13 25.029 378,253 +2,666 0.05% 9,467,363
2017-06-14 2017-06-12 25.648 375,587 +2,667 0.05% 9,633,010
2017-06-13 2017-06-09 25.760 372,920 +2,667 0.04% 9,606,557
2017-06-07 2017-06-05 25.873 370,253 +3,556 0.04% 9,579,504
2017-06-05 2017-06-01 25.760 366,697 +2,667 0.04% 9,446,250
2017-06-02 2017-05-31 25.873 364,030 +2,667 0.04% 9,418,497
2017-06-01 2017-05-29 25.817 361,363 +2,667 0.04% 9,329,170
2017-05-31 2017-05-26 25.535 358,696 +2,667 0.04% 9,159,442
2017-05-26 2017-05-24 24.410 356,029 +2,666 0.04% 8,690,839
2017-05-24 2017-05-22 23.848 353,363 +2,667 0.04% 8,427,011
2017-05-22 2017-05-18 23.961 350,696 +4,445 0.04% 8,402,858
2017-05-18 2017-05-16 23.792 346,251 -1,778 0.04% 8,237,929
2017-05-17 2017-05-15 24.073 348,029 +4,445 0.04% 8,378,105
2017-05-16 2017-05-12 24.523 343,584 -2,667 0.04% 8,425,701
2017-05-15 2017-05-11 24.298 346,251 +2,667 0.04% 8,413,204
2017-05-02 2017-04-27 22.779 343,584 -2,667 0.04% 7,826,626
2017-04-13 2017-04-11 22.138 346,251 +2,667 0.04% 7,665,363
2017-04-10 2017-04-06 22.498 343,584 -146,679 0.04% 7,730,001
2017-04-07 2017-04-05 22.453 490,263 -140,456 0.06% 11,007,945
2017-04-06 2017-04-03 21.193 630,719 -38,225 0.08% 13,366,984
2017-04-05 2017-03-31 20.653 668,944 -889 0.08% 13,815,896
2017-03-31 2017-03-29 20.248 669,833 +31,114 0.08% 13,562,997
2017-03-30 2017-03-28 20.406 638,719 -1,778 0.08% 13,033,580
2017-03-29 2017-03-27 20.136 640,497 +4,444 0.08% 12,896,942
2017-03-27 2017-03-23 20.946 636,053 +85,341 0.08% 13,322,619
2017-03-23 2017-03-21 21.373 550,712 -211,573 0.07% 11,770,496
2017-03-21 2017-03-17 20.766 762,285 -106,676 0.09% 15,829,445
2017-03-20 2017-03-16 20.788 868,961 -40,003 0.10% 18,064,205
2017-03-17 2017-03-15 20.023 908,964 -35,559 0.11% 18,200,499
2017-03-14 2017-03-10 19.078 944,523 +35,559 0.11% 18,020,009
2017-03-13 2017-03-09 19.461 908,964 +53,338 0.11% 17,689,249
2017-03-02 2017-02-28 19.056 855,626 +35,558 0.10% 16,304,744
2017-02-28 2017-02-24 18.898 820,068 +4,445 0.10% 15,498,004
2017-02-24 2017-02-22 19.123 815,623 +17,779 0.10% 15,597,500
2017-02-23 2017-02-21 19.146 797,844 +17,780 0.10% 15,275,455
2017-02-21 2017-02-17 19.258 780,064 +17,779 0.09% 15,022,790
2017-02-15 2017-02-13 19.843 762,285 -6,223 0.09% 15,126,295
2017-02-14 2017-02-10 19.663 768,508 -8,890 0.09% 15,111,460
2017-02-13 2017-02-09 19.686 777,398 -17,779 0.09% 15,303,758
2017-02-10 2017-02-08 19.438 795,177 +26,669 0.10% 15,456,963
2017-02-09 2017-02-07 19.573 768,508 +4,445 0.09% 15,042,300
2017-02-08 2017-02-06 20.181 764,063 +13,334 0.09% 15,419,426
2017-02-07 2017-02-03 19.708 750,729 +17,780 0.09% 14,795,645
2017-02-01 2017-01-25 19.843 732,949 -889 0.09% 14,544,170
2017-01-18 2017-01-16 18.718 733,838 -6,223 0.09% 13,736,311
2017-01-12 2017-01-10 18.808 740,061 -2,667 0.09% 13,919,396
2017-01-11 2017-01-09 18.898 742,728 -44,448 0.09% 14,036,399
2017-01-09 2017-01-05 18.358 787,176 +9,778 0.09% 14,451,356
2017-01-06 2017-01-04 18.313 777,398 +2,667 0.09% 14,236,867
2017-01-03 2016-12-29 18.313 774,731 +12,446 0.09% 14,188,025
2016-12-30 2016-12-28 18.381 762,285 +1,778 0.09% 14,011,545
2016-12-23 2016-12-21 17.346 760,507 -2,667 0.09% 13,191,804
2016-12-21 2016-12-19 17.121 763,174 +2,667 0.09% 13,066,366
2016-12-14 2016-12-12 18.089 760,507 +44,448 0.09% 13,756,434
2016-12-13 2016-12-09 18.471 716,059 -3,556 0.09% 13,226,306
2016-12-12 2016-12-08 18.313 719,615 -4,445 0.09% 13,178,659
2016-12-07 2016-12-05 17.616 724,060 +5,334 0.09% 12,755,072
2016-12-02 2016-11-30 18.291 718,726 +12,445 0.09% 13,146,208
2016-12-01 2016-11-29 18.358 706,281 +133,345 0.09% 12,966,247
2016-11-30 2016-11-28 18.358 572,936 +22,224 0.07% 10,518,235
2016-11-29 2016-11-25 17.841 550,712 -2,667 0.07% 9,825,266
2016-11-28 2016-11-24 17.639 553,379 +2,667 0.07% 9,760,798
2016-11-24 2016-11-22 17.999 550,712 +17,779 0.07% 9,911,996
2016-11-23 2016-11-21 17.999 532,933 -3,556 0.06% 9,592,001
2016-11-22 2016-11-18 18.291 536,489 +6,223 0.06% 9,812,914
2016-11-21 2016-11-17 18.313 530,266 +93,341 0.06% 9,711,019
2016-11-18 2016-11-16 18.358 436,925 +26,669 0.05% 8,021,280
2016-11-17 2016-11-15 18.134 410,256 +17,779 0.05% 7,439,377
2016-11-11 2016-11-09 18.673 392,477 +11,557 0.05% 7,328,902
2016-11-09 2016-11-07 18.651 380,920 -17,780 0.05% 7,104,523
2016-11-08 2016-11-04 17.909 398,700 +18,669 0.05% 7,140,127
2016-11-03 2016-11-01 18.516 380,031 +889 0.05% 7,036,642
2016-11-02 2016-10-31 18.651 379,142 +4,444 0.05% 7,071,361
2016-10-31 2016-10-27 18.988 374,698 +2,667 0.05% 7,114,927
2016-10-25 2016-10-20 19.371 372,031 +8,890 0.04% 7,206,575
2016-09-08 2016-09-06 20.923 363,141 -8,890 0.04% 7,598,097
2016-09-07 2016-09-05 20.361 372,031 -3,556 0.04% 7,574,855
2016-09-06 2016-09-02 19.911 375,587 -5,333 0.05% 7,478,258
2016-09-05 2016-09-01 19.866 380,920 -53,338 0.05% 7,567,302
2016-09-02 2016-08-31 18.988 434,258 -1,778 0.05% 8,245,878
2016-09-01 2016-08-30 19.078 436,036 +57,783 0.05% 8,318,879
2016-08-31 2016-08-29 17.234 378,253 -4,445 0.05% 6,518,651
2016-08-26 2016-08-24 16.694 382,698 +3,556 0.05% 6,388,615
2016-08-25 2016-08-23 16.806 379,142 +1,777 0.05% 6,371,902
2016-08-24 2016-08-22 17.054 377,365 +4,445 0.05% 6,435,428
2016-08-16 2016-08-12 17.481 372,920 -4,445 0.04% 6,519,035
2016-08-11 2016-08-09 16.964 377,365 -3,555 0.05% 6,401,468
2016-07-25 2016-07-21 17.256 380,920 -35,559 0.05% 6,573,183
2016-07-21 2016-07-19 17.211 416,479 +13,335 0.05% 7,168,052
2016-07-20 2016-07-18 17.616 403,144 +3,555 0.05% 7,101,802
2016-07-18 2016-07-14 17.324 399,589 +17,780 0.05% 6,922,307
2016-07-15 2016-07-13 17.504 381,809 +4,444 0.05% 6,683,014
2016-07-14 2016-07-12 18.089 377,365 +4,445 0.05% 6,825,968
2016-07-13 2016-07-11 17.706 372,920 +8,890 0.04% 6,602,935
2016-06-30 2016-06-28 17.142 364,030 +4,745 0.04% 6,240,213
2016-06-23 2016-06-21 18.122 359,285 -1,755 0.04% 6,511,044
2016-06-10 2016-06-07 18.464 361,040 -877 0.04% 6,666,298
2016-05-06 2016-05-04 16.093 361,917 -878 0.04% 5,824,493
2016-05-05 2016-05-03 15.888 362,795 -2,632 0.04% 5,764,193
2016-05-04 2016-04-29 16.481 365,427 -4,387 0.04% 6,022,591
2016-04-29 2016-04-27 16.800 369,814 -3,509 0.05% 6,212,913
2016-04-22 2016-04-20 16.868 373,323 -6,142 0.05% 6,297,394
2016-04-13 2016-04-11 16.527 379,465 -1,755 0.05% 6,271,250
2016-03-31 2016-03-29 14.429 381,220 -4,387 0.05% 5,500,774
2016-03-22 2016-03-18 14.019 385,607 -4,386 0.05% 5,405,856
2016-03-18 2016-03-16 13.495 389,993 +4,386 0.05% 5,262,874
2016-03-16 2016-03-14 13.973 385,607 -877 0.05% 5,388,276
2016-03-04 2016-03-02 14.566 386,484 -877 0.05% 5,629,590
2016-02-18 2016-02-16 12.720 387,361 +4,387 0.05% 4,927,136
2016-02-12 2016-02-05 13.153 382,974 +2,632 0.05% 5,037,204
2016-01-25 2016-01-21 11.626 380,342 -1,755 0.05% 4,421,696
2016-01-06 2016-01-04 13.677 382,097 -13,161 0.05% 5,225,999
2016-01-04 2015-12-29 13.632 395,258 +1,755 0.05% 5,387,984
2015-12-22 2015-12-18 14.201 393,503 +5,264 0.05% 5,588,310
2015-11-27 2015-11-25 15.501 388,239 -13,160 0.05% 6,018,004
2015-11-26 2015-11-24 15.524 401,399 -4,387 0.05% 6,231,144
2015-11-18 2015-11-16 14.247 405,786 -8,774 0.05% 5,781,247
2015-11-16 2015-11-12 13.860 414,560 -87,738 0.05% 5,745,600
2015-10-29 2015-10-27 13.312 502,298 -43,868 0.06% 6,686,806
2015-10-14 2015-10-12 11.968 546,166 -8,774 0.07% 6,536,246
2015-10-06 2015-10-02 11.626 554,940 -3,510 0.07% 6,451,499
2015-10-02 2015-09-29 10.953 558,450 +3,510 0.07% 6,116,769
2015-09-24 2015-09-22 11.648 554,940 -877 0.07% 6,464,149
2015-09-23 2015-09-21 11.808 555,817 -3,510 0.07% 6,563,054
2015-09-21 2015-09-17 11.671 559,327 -4,387 0.07% 6,528,000
2015-09-18 2015-09-16 11.740 563,714 -4,387 0.07% 6,617,752
2015-09-14 2015-09-10 11.352 568,101 -7,896 0.07% 6,449,103
2015-09-11 2015-09-09 10.885 575,997 +3,509 0.07% 6,269,574
2015-09-10 2015-09-08 10.577 572,488 +4,387 0.07% 6,055,204
2015-09-04 2015-09-01 10.600 568,101 -2,632 0.07% 6,021,753
2015-09-02 2015-08-31 10.702 570,733 -8,774 0.07% 6,108,196
2015-09-01 2015-08-28 10.999 579,507 -2,632 0.07% 6,373,829
2015-08-31 2015-08-27 9.973 582,139 +10,529 0.07% 5,805,628
2015-08-28 2015-08-26 9.335 571,610 +4,387 0.07% 5,335,783
2015-08-27 2015-08-25 9.357 567,223 -9,651 0.07% 5,307,762
2015-08-25 2015-08-21 9.882 576,874 -5,265 0.07% 5,700,520
2015-08-24 2015-08-20 10.155 582,139 +4,387 0.07% 5,911,788
2015-08-21 2015-08-19 10.520 577,752 -3,509 0.07% 6,077,956
2015-08-18 2015-08-14 11.078 581,261 -7,019 0.07% 6,439,496
2015-08-17 2015-08-13 10.611 588,280 +5,264 0.07% 6,242,351
2015-08-14 2015-08-12 10.953 583,016 -1,755 0.07% 6,385,844
2015-08-10 2015-08-06 10.577 584,771 +2,632 0.07% 6,185,121
2015-08-06 2015-08-04 10.634 582,139 +5,265 0.07% 6,190,458
2015-08-05 2015-08-03 10.486 576,874 -11,406 0.07% 6,048,995
2015-07-31 2015-07-29 10.953 588,280 -8,774 0.07% 6,443,501
2015-07-30 2015-07-28 10.885 597,054 +9,651 0.07% 6,498,774
2015-07-29 2015-07-27 10.554 587,403 +12,283 0.07% 6,199,570
2015-07-27 2015-07-23 12.173 575,120 -2,632 0.07% 7,000,743
2015-07-21 2015-07-17 12.218 577,752 -877 0.07% 7,059,122
2015-07-20 2015-07-16 11.831 578,629 -17,548 0.07% 6,845,607
2015-07-15 2015-07-13 12.195 596,177 -3,509 0.07% 7,270,653
2015-07-14 2015-07-10 11.386 599,686 +3,509 0.07% 6,828,162
2015-07-13 2015-07-09 11.831 596,177 -14,915 0.07% 7,053,213
2015-07-10 2015-07-08 8.822 611,092 +17,547 0.07% 5,390,909
2015-07-08 2015-07-06 10.212 593,545 +61,417 0.07% 6,061,444
2015-07-07 2015-07-03 11.512 532,128 +1,754 0.07% 6,125,646
2015-07-03 2015-06-30 13.016 530,374 -4,386 0.06% 6,903,395
2015-07-02 2015-06-29 12.537 534,760 +16,670 0.07% 6,704,494
2015-06-30 2015-06-26 13.746 518,090 +100,898 0.06% 7,121,426
2015-06-29 2015-06-25 13.996 417,192 +8,774 0.05% 5,839,138
2015-06-26 2015-06-24 14.498 408,418 -122,833 0.05% 5,921,155
2015-06-25 2015-06-23 14.133 531,251 +2,632 0.06% 7,508,201
2015-06-24 2015-06-22 13.905 528,619 +17,548 0.06% 7,350,502
2015-06-23 2015-06-19 14.087 511,071 +121,078 0.06% 7,199,695
2015-06-22 2015-06-18 14.179 389,993 -1,755 0.05% 5,529,573
2015-06-19 2015-06-17 14.670 391,748 +4,387 0.05% 5,746,826
2015-06-18 2015-06-16 13.907 387,361 +10,336 0.05% 5,387,160
2015-06-17 2015-06-15 14.855 377,025 -2,598 0.05% 5,600,524
2015-06-15 2015-06-11 14.600 379,623 -1,731 0.05% 5,542,645
2015-06-12 2015-06-10 14.739 381,354 -272,705 0.05% 5,620,779
2015-06-11 2015-06-09 14.161 654,059 +32,032 0.08% 9,262,429
2015-06-10 2015-06-08 15.039 622,027 +16,449 0.08% 9,354,869
2015-06-08 2015-06-04 15.940 605,578 +1,731 0.08% 9,653,097
2015-06-05 2015-06-03 16.171 603,847 +866 0.07% 9,765,005
2015-06-04 2015-06-02 16.633 602,981 -6,060 0.07% 10,029,600
2015-06-03 2015-06-01 17.188 609,041 +866 0.08% 10,468,078
2015-06-02 2015-05-29 15.524 608,175 -4,329 0.08% 9,441,594
2015-06-01 2015-05-28 15.524 612,504 +19,912 0.08% 9,508,800
2015-05-28 2015-05-26 16.102 592,592 +3,463 0.07% 9,541,926
2015-05-27 2015-05-22 16.010 589,129 -4,329 0.07% 9,431,725
2015-05-20 2015-05-18 16.125 593,458 -866 0.07% 9,569,581
2015-05-19 2015-05-15 15.917 594,324 +6,926 0.07% 9,459,975
2015-05-13 2015-05-11 16.194 587,398 -5,194 0.07% 9,512,573
2015-05-12 2015-05-08 15.409 592,592 +1,731 0.07% 9,131,227
2015-05-11 2015-05-07 14.762 590,861 +26,838 0.07% 8,722,354
2015-05-08 2015-05-06 15.617 564,023 +4,329 0.07% 8,808,278
2015-05-07 2015-05-05 16.518 559,694 -12,121 0.07% 9,244,942
2015-05-05 2015-04-30 17.419 571,815 -1,731 0.07% 9,960,345
2015-04-30 2015-04-28 16.795 573,546 +6,926 0.07% 9,632,747
2015-04-29 2015-04-27 17.973 566,620 -4,329 0.07% 10,184,014
2015-04-28 2015-04-24 17.095 570,949 -17,315 0.07% 9,760,601
2015-04-27 2015-04-23 16.495 588,264 -12,986 0.07% 9,703,267
2015-04-24 2015-04-22 16.402 601,250 -6,925 0.07% 9,861,908
2015-04-22 2015-04-20 14.323 608,175 -3,463 0.08% 8,710,995
2015-04-20 2015-04-16 15.386 611,638 -5,195 0.08% 9,410,576
2015-04-17 2015-04-15 14.947 616,833 -79,647 0.08% 9,219,755
2015-04-16 2015-04-14 16.033 696,480 -61,467 0.09% 11,166,463
2015-04-15 2015-04-13 15.963 757,947 +163,623 0.09% 12,099,415
2015-04-14 2015-04-10 15.317 594,324 -1,731 0.07% 9,102,995
2015-04-13 2015-04-09 13.907 596,055 +123,799 0.07% 8,289,538
2015-04-10 2015-04-08 14.439 472,256 +103,022 0.06% 6,818,754
2015-04-09 2015-04-02 12.336 369,234 -5,194 0.05% 4,555,022
2015-04-02 2015-03-31 10.315 374,428 -25,972 0.05% 3,862,222
2015-03-25 2015-03-23 10.350 400,400 +5,194 0.05% 4,143,998
2015-02-10 2015-02-06 9.437 395,206 +25,972 0.05% 3,729,607
2015-01-29 2015-01-27 9.541 369,234 +26,838 0.05% 3,522,891
2015-01-22 2015-01-20 9.449 342,396 +4,328 0.04% 3,235,188
2014-12-22 2014-12-18 9.241 338,068 -10,388 0.04% 3,124,004
2014-12-19 2014-12-17 9.437 348,456 +2,597 0.04% 3,288,422
2014-12-09 2014-12-05 9.356 345,859 -31,166 0.04% 3,235,949
2014-12-08 2014-12-04 9.472 377,025 +31,166 0.05% 3,571,096
2014-12-03 2014-12-01 9.784 345,859 -12,986 0.04% 3,383,763
2014-11-14 2014-11-12 10.638 358,845 +4,329 0.04% 3,817,544
2014-11-13 2014-11-11 10.072 354,516 -6,061 0.04% 3,570,835
2014-11-04 2014-10-31 9.356 360,577 -15,583 0.04% 3,373,654
2014-10-31 2014-10-29 9.587 376,160 -39,390 0.05% 3,606,353
2014-10-28 2014-10-24 9.472 415,550 +6,060 0.05% 3,935,996
2014-10-24 2014-10-22 10.084 409,490 +4,328 0.05% 4,129,287
2014-10-20 2014-10-16 9.021 405,162 -3,463 0.05% 3,655,083
2014-10-13 2014-10-09 9.795 408,625 +7,792 0.05% 4,002,564
2014-10-10 2014-10-08 9.830 400,833 -4,329 0.05% 3,940,130
2014-10-09 2014-10-07 9.668 405,162 +4,329 0.05% 3,917,163
2014-10-08 2014-10-06 9.645 400,833 -8,657 0.05% 3,866,050
2014-10-06 2014-09-30 9.657 409,490 -3,463 0.05% 3,954,277
2014-09-26 2014-09-24 10.003 412,953 -5,195 0.05% 4,130,818
2014-09-22 2014-09-18 9.714 418,148 +8,658 0.05% 4,062,034
2014-09-17 2014-09-15 9.299 409,490 -17,315 0.05% 3,807,647
2014-09-15 2014-09-11 9.195 426,805 -8,657 0.05% 3,924,281
2014-08-27 2014-08-25 8.536 435,462 +1,731 0.05% 3,717,168
2014-08-07 2014-08-05 8.190 433,731 -8,657 0.05% 3,552,092
2014-08-04 2014-07-31 8.109 442,388 -34,629 0.05% 3,587,220
2014-07-25 2014-07-23 7.959 477,017 +8,657 0.06% 3,796,388
2014-07-24 2014-07-22 7.889 468,360 +4,329 0.06% 3,695,030
2014-07-15 2014-07-11 7.970 464,031 -2,597 0.06% 3,698,398
2014-07-07 2014-07-03 8.548 466,628 -5,195 0.06% 3,988,596
2014-07-04 2014-07-02 8.467 471,823 -866 0.06% 3,994,851
2014-07-02 2014-06-27 8.259 472,689 -8,657 0.06% 3,903,903
2014-06-27 2014-06-25 7.959 481,346 -4,329 0.06% 3,830,841
2014-06-26 2014-06-24 7.843 485,675 +4,329 0.06% 3,809,193
2014-06-18 2014-06-16 8.458 481,346 +11,960 0.06% 4,070,995
2014-06-10 2014-06-06 7.664 469,386 -2,532 0.06% 3,597,322
2014-06-04 2014-05-30 7.818 471,918 +8,442 0.06% 3,689,397
2014-05-28 2014-05-26 7.545 463,476 -4,221 0.06% 3,497,129
2014-05-26 2014-05-22 7.474 467,697 -29,548 0.06% 3,495,738
2014-05-22 2014-05-20 7.024 497,245 -53,186 0.06% 3,492,771
2014-05-21 2014-05-19 6.953 550,431 +10,975 0.07% 3,827,242
2014-05-13 2014-05-09 6.989 539,456 -33,769 0.07% 3,770,101
2014-05-08 2014-05-05 6.894 573,225 +8,443 0.07% 3,951,783
2014-04-28 2014-04-24 7.723 564,782 +8,442 0.07% 4,361,877
2014-04-23 2014-04-17 7.747 556,340 -16,040 0.07% 4,309,858
2014-04-16 2014-04-14 7.510 572,380 +5,909 0.07% 4,298,517
2014-04-15 2014-04-11 7.593 566,471 +16,885 0.07% 4,301,111
2014-04-10 2014-04-08 7.356 549,586 +8,442 0.07% 4,042,706
2014-03-31 2014-03-27 7.735 541,144 -4,221 0.07% 4,185,728
2014-03-28 2014-03-26 8.102 545,365 +844 0.07% 4,418,637
2014-03-27 2014-03-25 8.742 544,521 +4,221 0.07% 4,760,099
2014-02-28 2014-02-26 9.133 540,300 +3,377 0.07% 4,934,399
2014-02-14 2014-02-12 9.322 536,923 -4,221 0.07% 5,005,318
2014-02-11 2014-02-07 9.156 541,144 +8,442 0.07% 4,954,927
2014-02-07 2014-02-05 9.073 532,702 +4,221 0.07% 4,833,459
2014-01-09 2014-01-07 8.742 528,481 -422,109 0.07% 4,619,880
2014-01-07 2014-01-03 8.825 950,590 +422,109 0.12% 8,388,696
2013-12-20 2013-12-18 8.908 528,481 -19,417 0.07% 4,707,520
2013-12-12 2013-12-10 8.848 547,898 -8,442 0.07% 4,848,030
2013-12-10 2013-12-06 8.517 556,340 +10,975 0.07% 4,738,208
2013-11-25 2013-11-21 8.884 545,365 -845 0.07% 4,844,997
2013-11-22 2013-11-20 8.564 546,210 +845 0.07% 4,677,813
2013-11-21 2013-11-19 8.872 545,365 -12,664 0.07% 4,838,537
2013-11-06 2013-11-04 8.339 558,029 -4,221 0.07% 4,653,443
2013-10-31 2013-10-29 7.842 562,250 +4,221 0.07% 4,408,922
2013-10-29 2013-10-25 7.984 558,029 +4,221 0.07% 4,455,143
2013-10-23 2013-10-21 8.576 553,808 -4,221 0.07% 4,749,444
2013-10-22 2013-10-18 7.924 558,029 -3,377 0.07% 4,422,093
2013-10-21 2013-10-17 7.759 561,406 +4,222 0.07% 4,355,754
2013-10-15 2013-10-10 7.486 557,184 -4,222 0.07% 4,171,197
2013-10-09 2013-10-07 7.143 561,406 +4,222 0.07% 4,009,953
2013-10-04 2013-10-02 7.273 557,184 +4,221 0.07% 4,052,397
2013-10-02 2013-09-27 7.344 552,963 +24,482 0.07% 4,060,997
2013-09-26 2013-09-24 6.870 528,481 +4,221 0.07% 3,630,800
2013-09-23 2013-09-18 6.918 524,260 +8,442 0.07% 3,626,641
2013-09-19 2013-09-17 7.095 515,818 +12,664 0.07% 3,659,892
2013-09-18 2013-09-16 7.155 503,154 +8,442 0.06% 3,599,837
2013-09-05 2013-09-03 7.545 494,712 -4,221 0.06% 3,732,818
2013-09-04 2013-09-02 7.380 498,933 +3,377 0.06% 3,681,927
2013-09-02 2013-08-29 7.463 495,556 +4,221 0.06% 3,698,096
2013-08-30 2013-08-28 7.474 491,335 -4,221 0.06% 3,672,417
2013-08-23 2013-08-21 7.569 495,556 -33,769 0.06% 3,750,926
2013-08-20 2013-08-16 7.498 529,325 +5,065 0.07% 3,968,908
2013-08-19 2013-08-15 7.510 524,260 -8,442 0.07% 3,937,141
2013-08-16 2013-08-13 7.806 532,702 +4,221 0.07% 4,158,289
2013-08-15 2013-08-12 7.877 528,481 +4,221 0.07% 4,162,900
2013-08-07 2013-08-05 8.055 524,260 -4,221 0.07% 4,222,801
2013-08-01 2013-07-30 7.214 528,481 +4,221 0.07% 3,812,340
2013-07-31 2013-07-29 7.415 524,260 -42,211 0.07% 3,887,461
2013-07-30 2013-07-26 7.403 566,471 +8,442 0.07% 4,193,751
2013-06-20 2013-06-18 6.401 558,029 +17,986 0.07% 3,572,166
2013-05-22 2013-05-20 6.671 540,043 +65,361 0.07% 3,602,450
2013-05-15 2013-05-13 6.499 474,682 +9,804 0.06% 3,085,108
2013-04-12 2013-04-10 5.875 464,878 -18,791 0.06% 2,731,199
2013-04-11 2013-04-09 5.912 483,669 -24,511 0.06% 2,859,358
2013-03-15 2013-03-13 6.010 508,180 -155,231 0.07% 3,054,022
2013-03-11 2013-03-07 6.548 663,411 +43,301 0.09% 4,344,198
2013-02-08 2013-02-06 6.095 620,110 -6,127 0.08% 3,779,821
2013-02-07 2013-02-05 5.802 626,237 -12,256 0.08% 3,633,208
2013-01-30 2013-01-28 5.679 638,493 -220,592 0.08% 3,626,162
2013-01-29 2013-01-25 5.728 859,085 +220,592 0.11% 4,921,020
2013-01-16 2013-01-14 5.679 638,493 +81,701 0.08% 3,626,162
2013-01-15 2013-01-11 5.704 556,792 -24,347 0.07% 3,175,792
2013-01-14 2013-01-10 5.312 581,139 +1,634 0.08% 3,087,045
2013-01-03 2012-12-31 5.067 579,505 -12,255 0.08% 2,936,504
2012-12-13 2012-12-11 4.847 591,760 +53,106 0.08% 2,868,230
2012-12-12 2012-12-10 4.969 538,654 -8,170 0.07% 2,676,758
2012-12-11 2012-12-07 4.859 546,824 -8,170 0.07% 2,657,120
2012-11-28 2012-11-26 4.774 554,994 +5,719 0.07% 2,649,269
2012-11-27 2012-11-23 4.786 549,275 +6,536 0.07% 2,628,692
2012-11-22 2012-11-20 4.761 542,739 +2,451 0.07% 2,584,127
2012-11-19 2012-11-15 4.847 540,288 -3,268 0.07% 2,618,748
2012-11-13 2012-11-09 4.871 543,556 +16,340 0.07% 2,647,893
2012-10-26 2012-10-24 5.141 527,216 +3,268 0.07% 2,710,260
2012-09-20 2012-09-18 5.067 523,948 -9,804 0.07% 2,654,983
2012-09-05 2012-09-03 5.116 533,752 -8,170 0.07% 2,730,794
2012-08-27 2012-08-23 4.933 541,922 +17,974 0.07% 2,673,099
2012-08-10 2012-08-08 4.847 523,948 -20,425 0.07% 2,539,549
2012-08-08 2012-08-06 4.737 544,373 -73,531 0.07% 2,578,580
2012-07-11 2012-07-09 4.810 617,904 -24,510 0.08% 2,972,259
2012-07-06 2012-07-04 4.896 642,414 +14,706 0.08% 3,145,199
2012-07-05 2012-07-03 4.810 627,708 +8,170 0.08% 3,019,419
2012-06-13 2012-06-11 4.859 619,538 +8,170 0.08% 3,010,451
2012-06-11 2012-06-07 4.884 611,368 +8,987 0.08% 2,985,718
2012-06-07 2012-06-05 5.055 602,381 +21,891 0.08% 3,045,117
2012-04-24 2012-04-20 5.576 580,490 -16,533 0.08% 3,236,748
2012-04-16 2012-04-12 5.652 597,023 -7,874 0.08% 3,374,432
2012-04-12 2012-04-10 5.678 604,897 -23,619 0.08% 3,434,303
2012-03-26 2012-03-22 5.081 628,516 +7,873 0.09% 3,193,199
2012-03-20 2012-03-16 5.233 620,643 -31,493 0.08% 3,247,796
2012-03-09 2012-03-07 5.068 652,136 +31,493 0.09% 3,304,918
2012-02-28 2012-02-24 5.284 620,643 +7,873 0.08% 3,279,328
2012-02-27 2012-02-23 5.525 612,770 +15,747 0.08% 3,385,606
2011-10-28 2011-10-26 4.699 597,023 -15,747 0.08% 2,805,708
2011-10-25 2011-10-21 4.369 612,770 +15,747 0.08% 2,677,353
2011-10-13 2011-10-11 4.344 597,023 +39,365 0.08% 2,593,384
2011-10-04 2011-09-30 4.382 557,658 +7,874 0.08% 2,443,637
2011-09-30 2011-09-27 4.382 549,784 +86,605 0.07% 2,409,133
2011-09-28 2011-09-26 4.268 463,179 +15,746 0.06% 1,976,686
2011-09-23 2011-09-21 4.865 447,433 -49,995 0.06% 2,176,589
2011-09-22 2011-09-20 4.738 497,428 -44,090 0.07% 2,356,615
2011-09-20 2011-09-16 4.865 541,518 -27,556 0.07% 2,634,276
2011-09-19 2011-09-15 4.827 569,074 -8,660 0.08% 2,746,642
2011-09-16 2011-09-14 4.738 577,734 +15,746 0.08% 2,737,073
2011-09-15 2011-09-12 4.877 561,988 -11,022 0.08% 2,740,993
2011-09-14 2011-09-09 5.017 573,010 -9,448 0.08% 2,874,809
2011-09-12 2011-09-08 5.081 582,458 -3,937 0.08% 2,959,200
2011-09-06 2011-09-02 5.296 586,395 -6,298 0.08% 3,105,818
2011-08-24 2011-08-22 4.763 592,693 -15,747 0.08% 2,822,999
2011-08-23 2011-08-19 4.852 608,440 +15,747 0.08% 2,952,098
2011-08-22 2011-08-18 5.195 592,693 -4,724 0.08% 3,078,951
2011-08-11 2011-08-09 5.538 597,417 +253,989 0.08% 3,308,367
2011-08-05 2011-08-03 5.779 343,428 +19,683 0.07% 1,984,709
2011-08-02 2011-07-29 5.970 323,745 -25,194 0.07% 1,932,638
2011-08-01 2011-07-28 5.995 348,939 -3,150 0.07% 2,091,901
2011-07-29 2011-07-27 6.059 352,089 +4,724 0.07% 2,133,145
2011-07-28 2011-07-26 5.868 347,365 +23,620 0.07% 2,038,345
2011-07-20 2011-07-18 6.147 323,745 -7,873 0.07% 1,990,206
2011-07-04 2011-06-29 6.313 331,618 -35,430 0.07% 2,093,361
2011-06-28 2011-06-24 6.211 367,048 -35,429 0.07% 2,279,719
2011-06-27 2011-06-23 5.843 402,477 -35,429 0.08% 2,351,519
2011-06-24 2011-06-22 5.741 437,906 -54,325 0.09% 2,514,021
2011-06-23 2011-06-21 5.550 492,231 -16,534 0.10% 2,732,122
2011-06-14 2011-06-10 5.881 508,765 -7,873 0.10% 2,991,905
2011-06-07 2011-06-02 6.122 516,638 +4,724 0.11% 3,162,882
2011-06-01 2011-05-30 5.944 511,914 -15,747 0.10% 3,042,934
2011-05-31 2011-05-27 5.843 527,661 +23,620 0.11% 3,082,922
2011-05-30 2011-05-26 6.033 504,041 -3,937 0.10% 3,040,949
2011-05-26 2011-05-24 13.989 507,978 +178,202 0.10% 7,106,018
2011-05-24 2011-05-20 14.693 329,776 +7,667 0.10% 4,845,452
2011-05-20 2011-05-18 15.006 322,109 -25,556 0.10% 4,833,632
2011-05-13 2011-05-11 15.378 347,665 +5,111 0.11% 5,346,368
2011-05-06 2011-05-04 15.358 342,554 -5,111 0.11% 5,261,069
2011-04-14 2011-04-12 14.654 347,665 +6,644 0.11% 5,094,694
2011-04-12 2011-04-08 14.889 341,021 +11,245 0.11% 5,077,397
2011-04-11 2011-04-07 14.830 329,776 +7,667 0.10% 4,890,616
2011-02-18 2011-02-16 14.243 322,109 -10,734 0.10% 4,587,854
2011-02-16 2011-02-14 14.361 332,843 +10,734 0.10% 4,779,812
2011-01-19 2011-01-17 15.319 322,109 +7,156 0.10% 4,934,464
2011-01-03 2010-12-29 15.808 314,953 -3,067 0.10% 4,978,889
2010-12-28 2010-12-22 15.632 318,020 +3,067 0.10% 4,971,375
2010-12-14 2010-12-10 16.376 314,953 +5,111 0.10% 5,157,587
2010-11-23 2010-11-19 16.395 309,842 -256 0.10% 5,079,952
2010-11-09 2010-11-05 17.237 310,098 -1,533 0.10% 5,345,031
2010-11-08 2010-11-04 17.021 311,631 -511 0.10% 5,304,387
2010-10-14 2010-10-12 15.711 312,142 -20,445 0.10% 4,903,917
2010-10-06 2010-10-04 15.750 332,587 +2,044 0.10% 5,238,133
2010-10-04 2010-09-29 15.456 330,543 +19,423 0.10% 5,108,935
2010-09-27 2010-09-22 15.124 311,120 +10,222 0.10% 4,705,251
2010-09-24 2010-09-21 14.948 300,898 +10,223 0.09% 4,497,674
2010-09-21 2010-09-17 14.145 290,675 -25,556 0.09% 4,111,699
2010-09-09 2010-09-07 13.265 316,231 -17,378 0.10% 4,194,783
2010-09-08 2010-09-06 12.952 333,609 +55,712 0.10% 4,320,869
2010-08-31 2010-08-27 13.304 277,897 -20,445 0.09% 3,697,159
2010-08-11 2010-08-09 14.008 298,342 -5,622 0.09% 4,179,292
2010-08-10 2010-08-06 13.832 303,964 -11,756 0.10% 4,204,525
2010-08-09 2010-08-05 13.774 315,720 +14,822 0.10% 4,348,606
2010-07-30 2010-07-28 13.656 300,898 +28,112 0.09% 4,109,132
2010-06-10 2010-06-08 10.741 272,786 +15,334 0.09% 2,930,014
2010-06-07 2010-06-03 10.702 257,452 +51,112 0.08% 2,755,237
2010-05-24 2010-05-19 11.279 206,340 +5,908 0.06% 2,327,359
2010-05-18 2010-05-14 11.803 200,432 +2,483 0.06% 2,365,684
2010-05-05 2010-05-03 13.052 197,949 +2,978 0.06% 2,583,570
2010-04-21 2010-04-19 12.770 194,971 -23,831 0.06% 2,489,724
2010-03-23 2010-03-19 12.790 218,802 -15,391 0.07% 2,798,446
2010-03-16 2010-03-12 13.434 234,193 +38,230 0.08% 3,146,239
2010-03-15 2010-03-11 13.877 195,963 -38,230 0.06% 2,719,476
2010-03-12 2010-03-10 13.676 234,193 +94,333 0.08% 3,202,843
2010-03-09 2010-03-05 12.327 139,860 -4,965 0.05% 1,723,999
2010-02-23 2010-02-19 12.407 144,825 +496 0.05% 1,796,868
2010-02-11 2010-02-09 12.306 144,329 +497 0.05% 1,776,179
2010-01-29 2010-01-27 14.099 143,832 -12,909 0.05% 2,027,895
2010-01-19 2010-01-15 15.811 156,741 -1,986 0.05% 2,478,245
2010-01-15 2010-01-13 15.811 158,727 +4,965 0.05% 2,509,646
2009-12-28 2009-12-22 15.851 153,762 -15,888 0.05% 2,437,338
2009-12-15 2009-12-11 15.630 169,650 -12,908 0.05% 2,651,597
2009-12-02 2009-11-30 14.663 182,558 -2,979 0.06% 2,676,851
2009-11-26 2009-11-24 13.696 185,537 -17,377 0.06% 2,541,157
2009-10-13 2009-10-09 12.407 202,914 +24,824 0.07% 2,517,588
2009-08-21 2009-08-19 10.655 178,090 +2,979 0.06% 1,897,524
2009-08-06 2009-08-04 11.783 175,111 -4,965 0.06% 2,063,295
2009-07-16 2009-07-14 9.366 180,076 -4,965 0.06% 1,686,556
2009-07-14 2009-07-10 8.983 185,041 +4,965 0.06% 1,662,244
2009-07-08 2009-07-06 9.104 180,076 -5,461 0.06% 1,639,405
2009-07-02 2009-06-29 8.580 185,537 +5,461 0.06% 1,591,960
2009-06-30 2009-06-26 8.459 180,076 +7,447 0.06% 1,523,341
2009-06-01 2009-05-27 8.480 172,629 +4,965 0.06% 1,463,820
2009-05-04 2009-04-29 8.452 167,664 +8,637 0.05% 1,417,044
2009-04-29 2009-04-27 8.176 159,027 -3,296 0.05% 1,300,146
2009-04-28 2009-04-24 8.983 162,323 -11,302 0.06% 1,458,079
2009-04-27 2009-04-23 8.898 173,625 +5,180 0.06% 1,544,852
2009-04-24 2009-04-22 9.131 168,445 +20,720 0.06% 1,538,109
2009-04-21 2009-04-17 8.813 147,725 +2,825 0.05% 1,301,855
2009-04-20 2009-04-16 8.579 144,900 -18,836 0.05% 1,243,112
2009-04-15 2009-04-09 7.666 163,736 -3,767 0.06% 1,255,197
2009-04-03 2009-04-01 7.645 167,503 +9,889 0.06% 1,280,518
2009-03-31 2009-03-27 7.517 157,614 +3,767 0.05% 1,184,837
2009-03-19 2009-03-17 6.944 153,847 +9,418 0.05% 1,068,310
2009-02-12 2009-02-10 7.178 144,429 +1,884 0.05% 1,036,649
2009-01-14 2009-01-12 7.135 142,545 -9,418 0.05% 1,017,072
2009-01-05 2008-12-31 7.220 151,963 -9,418 0.05% 1,097,179
2008-12-30 2008-12-24 7.008 161,381 -3,297 0.06% 1,130,907
2008-12-16 2008-12-12 5.351 164,678 -94,182 0.06% 881,245
2008-12-12 2008-12-10 5.542 258,860 +94,182 0.09% 1,434,716
2008-11-17 2008-11-13 5.266 164,678 +14,128 0.06% 867,257
2008-11-06 2008-11-04 4.927 150,550 -4,710 0.05% 741,702
2008-11-05 2008-11-03 4.374 155,260 +4,710 0.05% 679,184
2008-10-30 2008-10-28 4.268 150,550 +9,418 0.05% 642,595
2008-10-24 2008-10-22 5.649 141,132 +3,296 0.05% 797,201
2008-10-23 2008-10-21 5.946 137,836 -282,547 0.05% 819,561
2008-10-17 2008-10-15 6.817 420,383 -2,354 0.14% 2,865,568
2008-10-16 2008-10-14 6.073 422,737 +2,354 0.14% 2,567,420
2008-10-13 2008-10-09 7.263 420,383 -1,413 0.14% 3,053,035
2008-10-10 2008-10-08 7.624 421,796 -29,667 0.14% 3,215,566
2008-10-09 2008-10-06 8.324 451,463 -10,831 0.15% 3,758,104
2008-10-08 2008-10-03 8.494 462,294 -29,196 0.16% 3,926,800
2008-10-06 2008-10-02 8.515 491,490 +14,127 0.17% 4,185,233
2008-09-22 2008-09-18 8.430 477,363 -68,282 0.16% 4,024,388
2008-09-04 2008-09-02 10.087 545,645 -3,768 0.19% 5,503,822
2008-08-14 2008-08-12 10.087 549,413 +2,826 0.19% 5,541,829
2008-08-08 2008-08-05 10.384 546,587 +4,709 0.19% 5,675,821
2008-08-07 2008-08-04 10.618 541,878 +942 0.19% 5,753,500
2008-07-17 2008-07-15 9.344 540,936 -15,540 0.18% 5,054,278
2008-07-14 2008-07-10 9.535 556,476 +1,883 0.19% 5,305,830
2008-07-11 2008-07-09 9.259 554,593 -6,122 0.19% 5,134,775
2008-07-10 2008-07-08 9.174 560,715 -9,418 0.19% 5,143,828
2008-07-09 2008-07-07 9.577 570,133 -2,825 0.19% 5,460,259
2008-07-08 2008-07-04 9.174 572,958 +6,122 0.20% 5,256,142
2008-07-04 2008-07-02 9.768 566,836 +16,952 0.19% 5,537,016
2008-07-03 2008-06-30 10.894 549,884 +7,535 0.19% 5,990,306
2008-06-30 2008-06-26 11.956 542,349 +4,709 0.19% 6,484,072
2008-06-25 2008-06-23 12.147 537,640 -2,825 0.18% 6,530,526
2008-06-24 2008-06-20 13.017 540,465 -117,257 0.18% 7,035,397
2008-06-23 2008-06-19 13.230 657,722 +235 0.22% 8,701,437
2008-06-19 2008-06-17 13.060 657,487 +10,831 0.22% 8,586,632
2008-06-12 2008-06-10 13.166 646,656 -4,709 0.22% 8,513,841
2008-06-06 2008-06-04 13.527 651,365 -9,418 0.22% 8,810,984
2008-06-02 2008-05-29 13.845 660,783 +82,033 0.23% 9,148,861
2008-05-30 2008-05-28 13.145 578,750 -37,673 0.20% 7,607,504
2008-05-29 2008-05-27 12.784 616,423 -45,679 0.21% 7,880,175
2008-05-28 2008-05-26 13.548 662,102 +5,651 0.23% 8,970,283
2008-04-30 2008-04-28 14.440 656,451 -23,075 0.22% 9,479,202
2008-04-29 2008-04-25 14.206 679,526 -42,382 0.23% 9,653,677
2008-04-28 2008-04-24 14.483 721,908 -32,963 0.25% 10,455,066
2008-04-25 2008-04-23 14.015 754,871 +941 0.26% 10,579,795
2008-04-24 2008-04-22 13.718 753,930 +5,651 0.26% 10,342,466
2008-04-23 2008-04-21 13.378 748,279 +42,853 0.26% 10,010,705
2008-04-21 2008-04-17 13.187 705,426 +9,419 0.24% 9,302,584
2008-04-18 2008-04-16 13.672 696,007 +6,592 0.24% 9,515,763
2008-04-17 2008-04-15 13.542 689,415 +52,223 0.24% 9,335,727
2008-04-16 2008-04-14 13.259 637,192 +6,441 0.22% 8,448,498
2008-04-15 2008-04-11 13.802 630,751 +2,760 0.22% 8,705,847
2008-04-14 2008-04-10 13.868 627,991 +63,489 0.22% 8,708,702
2008-04-11 2008-04-09 13.107 564,502 -25,303 0.20% 7,398,815
2008-04-09 2008-04-07 13.215 589,805 +6,901 0.21% 7,794,556
2008-04-03 2008-04-01 12.563 582,904 +12,882 0.20% 7,323,256
2008-04-02 2008-03-31 12.585 570,022 +9,201 0.20% 7,173,804
2008-04-01 2008-03-28 12.824 560,821 +7,821 0.20% 7,192,099
2008-03-31 2008-03-27 12.868 553,000 +10,121 0.19% 7,115,840
2008-03-27 2008-03-25 12.911 542,879 +23,924 0.19% 7,009,206
2008-03-26 2008-03-20 12.411 518,955 +2,760 0.18% 6,440,879
2008-03-25 2008-03-19 12.433 516,195 +4,601 0.18% 6,417,844
2008-03-19 2008-03-17 12.585 511,594 +5,061 0.18% 6,438,480
2008-03-17 2008-03-13 14.454 506,533 -4,601 0.18% 7,321,646
2008-03-14 2008-03-12 14.281 511,134 +920 0.18% 7,299,271
2008-03-13 2008-03-11 14.041 510,214 -3,680 0.18% 7,164,143
2008-03-12 2008-03-10 13.694 513,894 +5,060 0.18% 7,037,096
2008-03-11 2008-03-07 14.172 508,834 -9,201 0.18% 7,211,126
2008-03-03 2008-02-28 14.498 518,035 -13,802 0.18% 7,510,421
2008-02-26 2008-02-22 14.520 531,837 +9,201 0.19% 7,722,081
2008-02-25 2008-02-21 14.715 522,636 +9,202 0.18% 7,690,726
2008-02-18 2008-02-14 16.693 513,434 +2,300 0.18% 8,570,876
2008-02-15 2008-02-13 17.324 511,134 -42,786 0.18% 8,854,671
2008-02-14 2008-02-12 16.954 553,920 +9,201 0.19% 9,391,198
2008-02-13 2008-02-11 17.258 544,719 -28,524 0.19% 9,400,964
2008-02-12 2008-02-06 16.628 573,243 +13,802 0.20% 9,531,901
2008-02-11 2008-02-04 17.367 559,441 +9,201 0.20% 9,715,841
2008-02-05 2008-02-01 16.954 550,240 -1,840 0.19% 9,328,807
2008-02-04 2008-01-31 16.780 552,080 -53,828 0.19% 9,264,003
2008-02-01 2008-01-30 15.759 605,908 -3,680 0.21% 9,548,256
2008-01-31 2008-01-29 15.215 609,588 +9,201 0.21% 9,274,997
2008-01-30 2008-01-28 14.889 600,387 -3,680 0.21% 8,939,252
2008-01-29 2008-01-25 14.889 604,067 +1,840 0.21% 8,994,045
2008-01-28 2008-01-24 14.041 602,227 +21,163 0.21% 8,456,139
2008-01-25 2008-01-23 14.259 581,064 +14,722 0.20% 8,285,279
2008-01-24 2008-01-22 13.520 566,342 +28,984 0.20% 7,656,821
2008-01-23 2008-01-21 15.911 537,358 +4,601 0.19% 8,549,764
2008-01-22 2008-01-18 17.389 532,757 +1,840 0.19% 9,263,999
2008-01-21 2008-01-17 16.889 530,917 -22,543 0.19% 8,966,584
2008-01-17 2008-01-15 18.063 553,460 +2,760 0.19% 9,996,929
2008-01-14 2008-01-10 18.802 550,700 +1,841 0.19% 10,354,057
2008-01-11 2008-01-09 19.128 548,859 +2,760 0.19% 10,498,393
2008-01-09 2008-01-07 19.019 546,099 -1,380 0.19% 10,386,250
2008-01-08 2008-01-04 18.476 547,479 -4,601 0.19% 10,114,997
2008-01-04 2008-01-02 18.323 552,080 +7,361 0.19% 10,116,003
2007-12-17 2007-12-13 18.889 544,719 +6,901 0.19% 10,288,964
2007-12-03 2007-11-29 19.562 537,818 -2,300 0.19% 10,521,004
2007-11-28 2007-11-26 19.019 540,118 -3,681 0.19% 10,272,498
2007-11-23 2007-11-21 18.171 543,799 +4,601 0.19% 9,881,526
2007-11-20 2007-11-16 18.671 539,198 +2,300 0.19% 10,067,480
2007-11-05 2007-11-01 19.888 536,898 -4,140 0.19% 10,678,057
2007-10-30 2007-10-26 19.758 541,038 -9,202 0.19% 10,689,835
2007-10-29 2007-10-25 20.041 550,240 -9,201 0.19% 11,027,128
2007-10-25 2007-10-23 19.867 559,441 -11,502 0.20% 11,114,242
2007-10-24 2007-10-22 19.562 570,943 +9,202 0.20% 11,169,008
2007-10-23 2007-10-18 19.236 561,741 +457,306 0.20% 10,805,845
2007-10-18 2007-10-16 18.976 104,435 -8,741 0.04% 1,981,708
2007-10-17 2007-10-15 19.236 113,176 -22,544 0.04% 2,177,093
2007-10-16 2007-10-12 17.171 135,720 +5,521 0.05% 2,330,506
2007-10-15 2007-10-11 16.693 130,199 -1,840 0.05% 2,173,443
2007-10-11 2007-10-09 17.389 132,039 -18,863 0.05% 2,295,998
2007-10-10 2007-10-08 17.606 150,902 -4,600 0.05% 2,656,803
2007-10-09 2007-10-05 17.824 155,502 -39,106 0.05% 2,771,591
2007-10-05 2007-10-03 17.932 194,608 -37,266 0.07% 3,489,747
2007-10-04 2007-10-02 18.041 231,874 -24,843 0.08% 4,183,208
2007-10-03 2007-09-28 18.106 256,717 +2,300 0.09% 4,648,138
2007-10-02 2007-09-27 18.084 254,417 -24,383 0.09% 4,600,964
2007-09-28 2007-09-25 17.867 278,800 -49,688 0.10% 4,981,314
2007-09-27 2007-09-24 17.302 328,488 -17,482 0.11% 5,683,448
2007-09-25 2007-09-21 15.150 345,970 +9,201 0.12% 5,241,439
2007-09-17 2007-09-13 15.672 336,769 -13,802 0.12% 5,277,725
2007-09-14 2007-09-12 14.737 350,571 +27,604 0.12% 5,166,364
2007-09-13 2007-09-11 14.737 322,967 -4,600 0.11% 4,759,564
2007-09-12 2007-09-10 14.628 327,567 +4,600 0.11% 4,791,754
2007-09-11 2007-09-07 14.759 322,967 -32,204 0.11% 4,766,584
2007-09-07 2007-09-05 14.172 355,171 -36,806 0.12% 5,033,435
2007-09-06 2007-09-04 14.389 391,977 -2,300 0.14% 5,640,244
2007-09-04 2007-08-31 13.628 394,277 -4,601 0.14% 5,373,390
2007-09-03 2007-08-30 13.389 398,878 +9,202 0.14% 5,340,724
2007-08-31 2007-08-29 13.259 389,676 -50,608 0.14% 5,166,695
2007-08-30 2007-08-28 13.628 440,284 +4,601 0.15% 6,000,394
2007-08-29 2007-08-27 13.042 435,683 +2,300 0.15% 5,682,000
2007-08-28 2007-08-24 13.259 433,383 +119,618 0.15% 5,746,204
2007-08-27 2007-08-23 12.933 313,765 +4,600 0.11% 4,057,895
2007-08-23 2007-08-21 12.716 309,165 -2,760 0.11% 3,931,204
2007-08-22 2007-08-20 12.433 311,925 +1,380 0.11% 3,878,159
2007-08-21 2007-08-17 11.955 310,545 +1,380 0.11% 3,712,501
2007-08-20 2007-08-16 12.607 309,165 -48,767 0.11% 3,897,604
2007-08-17 2007-08-15 13.650 357,932 -7,821 0.13% 4,885,843
2007-08-07 2007-08-03 14.715 365,753 -9,201 0.13% 5,382,151
2007-08-03 2007-08-01 15.476 374,954 -9,202 0.13% 5,802,796
2007-08-02 2007-07-31 16.106 384,156 +921 0.13% 6,187,357
2007-07-27 2007-07-25 16.519 383,235 +4,140 0.13% 6,330,793
2007-07-26 2007-07-24 16.650 379,095 -9,201 0.13% 6,311,843
2007-07-25 2007-07-23 16.432 388,296 -4,601 0.14% 6,380,637
2007-07-23 2007-07-19 16.063 392,897 -9,201 0.14% 6,311,063
2007-07-20 2007-07-18 15.672 402,098 -46,007 0.14% 6,301,538
2007-07-18 2007-07-16 16.237 448,105 -16,102 0.16% 7,275,783
2007-07-16 2007-07-12 17.389 464,207 -13,342 0.16% 8,071,998
2007-07-12 2007-07-10 15.215 477,549 +16,102 0.17% 7,265,999
2007-07-11 2007-07-09 14.411 461,447 -4,600 0.16% 6,649,894
2007-06-29 2007-06-27 14.998 466,047 -17,943 0.16% 6,989,694
2007-06-27 2007-06-25 15.150 483,990 -9,201 0.17% 7,332,440
2007-06-26 2007-06-22 15.563 493,191 0.17% 7,675,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top