History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 422,000 +0 0.05% 4,329,720
2025-10-13 2025-10-09 10.420 422,000 +0 0.05% 4,397,240
2025-10-10 2025-10-08 10.290 422,000 +0 0.05% 4,342,380
2025-10-09 2025-10-06 10.330 422,000 +0 0.05% 4,359,260
2025-10-08 2025-10-03 10.390 422,000 +0 0.05% 4,384,580
2025-10-06 2025-10-02 10.520 422,000 +0 0.05% 4,439,440
2025-10-03 2025-09-30 10.620 422,000 +0 0.05% 4,481,640
2025-10-02 2025-09-29 10.480 422,000 +0 0.05% 4,422,560
2025-09-30 2025-09-26 10.270 422,000 +0 0.05% 4,333,940
2025-09-29 2025-09-25 10.510 422,000 +19,000 0.05% 4,435,220
2025-09-26 2025-09-24 10.640 403,000 +11,000 0.04% 4,287,920
2025-09-23 2025-09-19 11.120 392,000 -2,000 0.04% 4,359,040
2025-09-16 2025-09-12 10.810 394,000 +4,000 0.04% 4,259,140
2025-09-01 2025-08-28 11.010 390,000 -3,000 0.04% 4,293,900
2025-08-29 2025-08-27 10.840 393,000 +3,000 0.04% 4,260,120
2025-08-27 2025-08-25 11.360 390,000 +3,000 0.04% 4,430,400
2025-08-26 2025-08-22 11.430 387,000 +4,000 0.04% 4,423,410
2025-08-25 2025-08-21 11.800 383,000 +127,000 0.04% 4,519,400
2025-08-22 2025-08-20 12.050 256,000 -3,000 0.03% 3,084,800
2025-08-19 2025-08-15 12.230 259,000 +3,000 0.03% 3,167,570
2025-08-13 2025-08-11 12.220 256,000 +110,000 0.03% 3,128,320
2025-08-12 2025-08-08 12.390 146,000 -10,000 0.02% 1,808,940
2025-08-11 2025-08-07 12.630 156,000 +5,000 0.02% 1,970,280
2025-08-05 2025-08-01 12.620 151,000 +3,000 0.02% 1,905,620
2025-07-29 2025-07-25 12.940 148,000 -5,000 0.02% 1,915,120
2025-07-28 2025-07-24 12.900 153,000 +2,000 0.02% 1,973,700
2025-07-25 2025-07-23 12.700 151,000 +3,000 0.02% 1,917,700
2025-07-24 2025-07-22 12.200 148,000 -2,000 0.02% 1,805,600
2025-07-15 2025-07-11 11.780 150,000 -15,000 0.02% 1,767,000
2025-07-14 2025-07-10 12.000 165,000 -11,000 0.02% 1,980,000
2025-07-11 2025-07-09 11.680 176,000 -139,000 0.02% 2,055,680
2025-07-09 2025-07-07 10.920 315,000 -3,000 0.03% 3,439,800
2025-07-07 2025-07-03 10.700 318,000 -36,000 0.03% 3,402,600
2025-07-04 2025-07-02 10.660 354,000 -6,000 0.04% 3,773,640
2025-07-03 2025-06-30 10.500 360,000 +3,000 0.04% 3,780,000
2025-07-02 2025-06-27 10.660 357,000 -23,000 0.04% 3,805,620
2025-06-30 2025-06-26 10.580 380,000 +20,000 0.04% 4,020,400
2025-06-27 2025-06-25 10.600 360,000 -26,000 0.04% 3,816,000
2025-06-26 2025-06-24 10.480 386,000 -20,000 0.04% 4,045,280
2025-06-23 2025-06-19 10.180 406,000 -4,000 0.04% 4,133,080
2025-06-20 2025-06-18 10.320 410,000 +28,000 0.04% 4,231,200
2025-06-19 2025-06-17 11.048 382,000 +96,000 0.04% 4,220,152
2025-06-18 2025-06-16 11.130 286,000 +11,804 0.03% 3,183,038
2025-06-16 2025-06-12 11.089 274,196 -19,515 0.03% 3,040,425
2025-06-13 2025-06-11 11.191 293,711 +34,152 0.03% 3,286,918
2025-06-12 2025-06-10 11.089 259,559 +63,426 0.03% 2,878,123
2025-06-10 2025-06-06 11.765 196,133 -16,588 0.02% 2,307,483
2025-06-02 2025-05-29 11.724 212,721 -1,952 0.02% 2,493,919
2025-05-30 2025-05-28 11.519 214,673 -2,927 0.02% 2,472,804
2025-05-29 2025-05-27 11.498 217,600 +4,879 0.02% 2,502,060
2025-05-13 2025-05-09 11.580 212,721 -1,952 0.02% 2,463,399
2025-05-08 2025-05-06 11.437 214,673 +1,952 0.02% 2,455,204
2025-05-07 2025-05-02 11.170 212,721 -4,879 0.02% 2,376,199
2025-04-15 2025-04-11 11.191 217,600 -2,927 0.02% 2,435,160
2025-04-14 2025-04-10 10.966 220,527 +6,830 0.02% 2,418,196
2025-04-10 2025-04-08 10.617 213,697 -1,951 0.02% 2,268,841
2025-04-08 2025-04-03 11.724 215,648 -6,831 0.02% 2,528,235
2025-04-07 2025-04-02 11.847 222,479 +976 0.02% 2,635,681
2025-04-02 2025-03-31 11.847 221,503 -976 0.02% 2,624,118
2025-04-01 2025-03-28 11.478 222,479 -3,903 0.02% 2,553,601
2025-03-31 2025-03-27 11.437 226,382 +976 0.02% 2,589,119
2025-03-28 2025-03-26 11.437 225,406 -2,928 0.02% 2,577,957
2025-03-27 2025-03-25 11.293 228,334 -134,658 0.03% 2,578,684
2025-03-26 2025-03-24 11.252 362,992 +134,658 0.04% 4,084,561
2025-03-25 2025-03-21 11.273 228,334 -975 0.03% 2,574,004
2025-03-24 2025-03-20 11.642 229,309 +2,927 0.03% 2,669,595
2025-03-20 2025-03-18 11.847 226,382 -2,927 0.02% 2,681,919
2025-03-17 2025-03-13 11.396 229,309 +10,733 0.03% 2,613,195
2025-03-13 2025-03-11 11.744 218,576 -2,927 0.02% 2,567,042
2025-03-11 2025-03-07 11.334 221,503 +2,927 0.02% 2,510,618
2025-03-10 2025-03-06 11.498 218,576 -11,709 0.02% 2,513,282
2025-03-07 2025-03-05 11.355 230,285 +3,903 0.03% 2,614,878
2025-03-06 2025-03-04 10.966 226,382 -4,879 0.02% 2,482,399
2025-03-04 2025-02-28 11.048 231,261 +2,927 0.03% 2,554,860
2025-03-03 2025-02-27 11.601 228,334 +7,807 0.03% 2,648,884
2025-02-26 2025-02-24 12.175 220,527 +19,515 0.02% 2,684,876
2025-02-25 2025-02-21 11.970 201,012 -1,951 0.02% 2,406,084
2025-02-24 2025-02-20 11.621 202,963 -976 0.02% 2,358,717
2025-02-20 2025-02-18 11.642 203,939 -8,782 0.02% 2,374,240
2025-02-19 2025-02-17 11.703 212,721 -51,717 0.02% 2,489,559
2025-02-18 2025-02-14 10.248 264,438 -13,661 0.03% 2,710,003
2025-02-14 2025-02-12 10.012 278,099 +976 0.03% 2,784,453
2025-02-13 2025-02-11 9.715 277,123 +4,879 0.03% 2,692,321
2025-02-12 2025-02-10 10.094 272,244 -2,927 0.03% 2,748,150
2025-02-07 2025-02-05 9.766 275,171 -2,928 0.03% 2,687,457
2025-02-03 2025-01-24 9.685 278,099 -5,854 0.03% 2,693,253
2025-01-24 2025-01-22 9.582 283,953 +4,879 0.03% 2,720,846
2025-01-15 2025-01-13 9.182 279,074 +2,927 0.03% 2,562,556
2025-01-14 2025-01-10 9.223 276,147 +3,903 0.03% 2,546,999
2025-01-09 2025-01-07 10.084 272,244 +7,806 0.03% 2,745,360
2025-01-07 2025-01-03 10.125 264,438 +9,758 0.03% 2,677,483
2025-01-06 2025-01-02 10.217 254,680 +20,492 0.03% 2,602,172
2025-01-03 2024-12-31 10.658 234,188 +9,757 0.03% 2,495,996
2024-12-27 2024-12-20 10.740 224,431 -2,927 0.02% 2,410,405
2024-12-20 2024-12-18 10.597 227,358 -2,927 0.02% 2,409,222
2024-12-19 2024-12-17 10.433 230,285 +2,927 0.03% 2,402,478
2024-12-18 2024-12-16 10.679 227,358 +2,927 0.02% 2,427,862
2024-12-12 2024-12-10 11.027 224,431 +2,928 0.02% 2,474,806
2024-12-11 2024-12-09 11.437 221,503 +2,927 0.02% 2,533,318
2024-12-10 2024-12-06 11.334 218,576 -21,467 0.02% 2,477,442
2024-12-06 2024-12-04 10.802 240,043 +4,879 0.03% 2,592,839
2024-12-05 2024-12-03 10.822 235,164 -2,927 0.03% 2,544,959
2024-12-03 2024-11-29 10.720 238,091 -2,928 0.03% 2,552,235
2024-11-25 2024-11-21 10.453 241,019 +2,928 0.03% 2,519,402
2024-11-22 2024-11-20 10.679 238,091 -2,928 0.03% 2,542,475
2024-11-21 2024-11-19 10.535 241,019 +2,928 0.03% 2,539,162
2024-11-20 2024-11-18 10.535 238,091 -2,928 0.03% 2,508,315
2024-11-19 2024-11-15 10.392 241,019 +2,928 0.03% 2,504,582
2024-11-18 2024-11-14 10.494 238,091 +4,878 0.03% 2,498,555
2024-11-15 2024-11-13 11.027 233,213 +4,879 0.03% 2,571,645
2024-11-14 2024-11-12 11.252 228,334 +1,952 0.03% 2,569,324
2024-11-13 2024-11-11 11.560 226,382 +4,879 0.02% 2,616,959
2024-11-12 2024-11-08 11.826 221,503 -13,661 0.02% 2,619,578
2024-11-11 2024-11-07 11.744 235,164 -9,758 0.03% 2,761,858
2024-11-08 2024-11-06 11.498 244,922 -1,952 0.03% 2,816,220
2024-11-06 2024-11-04 11.273 246,874 +9,758 0.03% 2,783,005
2024-11-05 2024-11-01 11.375 237,116 -60,498 0.03% 2,697,303
2024-11-01 2024-10-30 11.027 297,614 +4,879 0.03% 3,281,796
2024-10-29 2024-10-25 11.048 292,735 +4,878 0.03% 3,233,995
2024-10-25 2024-10-23 11.191 287,857 +63,426 0.03% 3,221,405
2024-10-24 2024-10-22 11.437 224,431 -2,927 0.02% 2,566,806
2024-10-23 2024-10-21 11.334 227,358 +2,927 0.02% 2,576,982
2024-10-22 2024-10-18 11.478 224,431 -53,668 0.02% 2,576,006
2024-10-21 2024-10-17 11.109 278,099 +2,928 0.03% 3,089,404
2024-10-17 2024-10-15 11.457 275,171 +9,758 0.03% 3,152,756
2024-10-15 2024-10-10 12.113 265,413 -5,855 0.03% 3,215,034
2024-10-14 2024-10-09 11.580 271,268 -2,928 0.03% 3,141,398
2024-10-04 2024-10-02 12.749 274,196 -1,951 0.03% 3,495,646
2024-10-03 2024-09-30 11.847 276,147 -3,903 0.03% 3,271,479
2024-10-02 2024-09-27 11.539 280,050 -12,685 0.03% 3,231,617
2024-09-30 2024-09-26 10.535 292,735 -6,831 0.03% 3,083,995
2024-09-26 2024-09-24 9.797 299,566 -9,758 0.03% 2,934,921
2024-09-25 2024-09-23 9.326 309,324 +9,758 0.03% 2,884,702
2024-09-12 2024-09-10 9.295 299,566 -9,758 0.03% 2,784,491
2024-09-03 2024-08-30 9.930 309,324 -1,951 0.03% 3,071,732
2024-09-02 2024-08-29 9.418 311,275 -12,686 0.03% 2,931,607
2024-08-29 2024-08-27 8.455 323,961 +4,879 0.04% 2,739,004
2024-08-28 2024-08-26 8.619 319,082 -2,927 0.04% 2,750,073
2024-08-27 2024-08-23 8.362 322,009 +2,927 0.04% 2,692,800
2024-08-20 2024-08-16 9.029 319,082 +9,758 0.04% 2,880,873
2024-08-19 2024-08-15 8.895 309,324 -4,879 0.03% 2,751,562
2024-08-15 2024-08-13 8.649 314,203 +976 0.03% 2,717,683
2024-08-14 2024-08-12 8.711 313,227 +4,879 0.03% 2,728,501
2024-08-07 2024-08-05 8.526 308,348 -64,402 0.03% 2,629,120
2024-08-05 2024-08-01 8.916 372,750 -9,758 0.04% 3,323,402
2024-07-29 2024-07-25 9.080 382,508 -4,879 0.04% 3,473,123
2024-07-25 2024-07-23 9.295 387,387 +4,879 0.04% 3,600,794
2024-07-24 2024-07-22 9.562 382,508 -2,927 0.04% 3,657,363
2024-07-23 2024-07-19 9.521 385,435 +4,879 0.04% 3,669,550
2024-07-22 2024-07-18 9.982 380,556 +4,879 0.04% 3,798,599
2024-07-19 2024-07-17 10.002 375,677 +15,612 0.04% 3,757,599
2024-07-18 2024-07-16 10.207 360,065 -4,879 0.04% 3,675,244
2024-07-17 2024-07-15 10.043 364,944 +4,879 0.04% 3,665,205
2024-07-15 2024-07-11 10.094 360,065 -4,879 0.04% 3,634,654
2024-07-11 2024-07-09 9.572 364,944 -4,878 0.04% 3,493,165
2024-07-10 2024-07-08 9.316 369,822 +9,757 0.04% 3,445,106
2024-07-08 2024-07-04 9.633 360,065 -4,879 0.04% 3,468,604
2024-07-05 2024-07-03 9.562 364,944 -1,951 0.04% 3,489,425
2024-07-03 2024-06-28 9.387 366,895 +29,273 0.04% 3,444,159
2024-07-02 2024-06-27 9.418 337,622 +4,879 0.04% 3,179,744
2024-06-27 2024-06-25 10.186 332,743 +3,904 0.04% 3,389,155
2024-06-26 2024-06-24 10.248 328,839 +5,917 0.04% 3,369,981
2024-06-25 2024-06-21 10.259 322,922 +2,875 0.04% 3,312,713
2024-06-24 2024-06-20 10.561 320,047 +4,791 0.04% 3,380,080
2024-06-21 2024-06-19 10.874 315,256 -9,582 0.04% 3,428,181
2024-06-20 2024-06-18 10.666 324,838 +4,791 0.04% 3,464,578
2024-06-19 2024-06-17 10.812 320,047 +12,457 0.04% 3,460,240
2024-06-18 2024-06-14 11.000 307,590 -10,541 0.03% 3,383,339
2024-06-17 2024-06-13 10.958 318,131 -19,164 0.04% 3,486,005
2024-06-14 2024-06-12 10.916 337,295 -12,457 0.04% 3,681,919
2024-06-13 2024-06-11 10.728 349,752 +31,621 0.04% 3,752,200
2024-06-11 2024-06-06 11.146 318,131 +4,792 0.04% 3,545,765
2024-06-07 2024-06-05 11.062 313,339 +5,749 0.04% 3,466,195
2024-06-06 2024-06-04 11.187 307,590 -13,415 0.03% 3,441,119
2024-06-04 2024-05-31 10.707 321,005 +4,791 0.04% 3,437,097
2024-05-28 2024-05-24 11.000 316,214 +2,875 0.04% 3,478,198
2024-05-27 2024-05-23 11.208 313,339 +14,373 0.04% 3,511,975
2024-05-23 2024-05-21 11.667 298,966 +31,621 0.03% 3,488,159
2024-05-22 2024-05-20 11.876 267,345 +2,875 0.03% 3,175,024
2024-05-21 2024-05-17 12.168 264,470 -9,582 0.03% 3,218,160
2024-05-17 2024-05-14 11.626 274,052 +19,164 0.03% 3,186,037
2024-05-16 2024-05-13 11.897 254,888 -9,582 0.03% 3,032,403
2024-05-14 2024-05-10 11.396 264,470 -19,164 0.03% 3,013,920
2024-05-10 2024-05-08 10.791 283,634 -9,583 0.03% 3,060,635
2024-05-09 2024-05-07 10.812 293,217 +28,747 0.03% 3,170,163
2024-05-08 2024-05-06 11.166 264,470 +9,582 0.03% 2,953,200
2024-05-06 2024-05-02 10.937 254,888 -1,916 0.03% 2,787,683
2024-05-02 2024-04-29 10.895 256,804 +9,582 0.03% 2,797,918
2024-04-30 2024-04-26 11.208 247,222 -1,916 0.03% 2,770,920
2024-04-29 2024-04-25 10.686 249,138 -22,040 0.03% 2,662,396
2024-04-26 2024-04-24 10.478 271,178 -23,955 0.03% 2,841,324
2024-04-25 2024-04-23 9.977 295,133 -23,956 0.03% 2,944,478
2024-04-24 2024-04-22 9.518 319,089 -9,582 0.04% 3,036,962
2024-04-23 2024-04-19 9.497 328,671 +22,039 0.04% 3,121,299
2024-04-19 2024-04-17 9.674 306,632 -38,329 0.03% 2,966,401
2024-04-18 2024-04-16 9.403 344,961 +31,622 0.04% 3,243,601
2024-04-17 2024-04-15 9.622 313,339 +1,916 0.04% 3,014,936
2024-04-16 2024-04-12 9.737 311,423 +4,791 0.03% 3,032,250
2024-04-12 2024-04-10 10.092 306,632 -2,875 0.03% 3,094,401
2024-04-09 2024-04-05 9.538 309,507 +16,290 0.03% 2,952,224
2024-04-08 2024-04-03 9.779 293,217 +4,791 0.03% 2,867,222
2024-04-05 2024-04-02 10.321 288,426 -1,916 0.03% 2,976,894
2024-04-03 2024-03-28 9.893 290,342 -10,541 0.03% 2,872,439
2024-04-02 2024-03-27 9.330 300,883 +9,583 0.03% 2,807,164
2024-03-28 2024-03-26 9.392 291,300 +19,164 0.03% 2,735,997
2024-03-26 2024-03-22 9.653 272,136 +9,582 0.03% 2,627,002
2024-03-25 2024-03-21 10.144 262,554 -15,331 0.03% 2,663,284
2024-03-22 2024-03-20 9.747 277,885 -1,917 0.03% 2,708,599
2024-03-21 2024-03-19 9.497 279,802 +4,792 0.03% 2,657,204
2024-03-19 2024-03-15 9.330 275,010 +9,582 0.03% 2,565,776
2024-03-14 2024-03-12 9.486 265,428 -6,708 0.03% 2,517,928
2024-03-12 2024-03-08 9.392 272,136 +9,582 0.03% 2,556,002
2024-03-08 2024-03-06 9.758 262,554 -1,916 0.03% 2,561,904
2024-03-07 2024-03-05 9.309 264,470 +1,916 0.03% 2,461,920
2024-03-01 2024-02-28 9.559 262,554 -958 0.03% 2,509,844
2024-02-29 2024-02-27 9.486 263,512 -5,749 0.03% 2,499,752
2024-02-26 2024-02-22 9.173 269,261 -57,494 0.03% 2,469,989
2024-02-23 2024-02-21 9.246 326,755 -6,707 0.04% 3,021,264
2024-02-22 2024-02-20 8.683 333,462 -7,666 0.04% 2,895,358
2024-02-21 2024-02-19 8.589 341,128 +2,875 0.04% 2,929,880
2024-02-20 2024-02-16 8.432 338,253 -5,750 0.04% 2,852,237
2024-02-16 2024-02-14 8.349 344,003 -3,833 0.04% 2,872,003
2024-02-15 2024-02-09 8.307 347,836 +12,457 0.04% 2,889,484
2024-02-14 2024-02-07 8.443 335,379 +2,875 0.04% 2,831,503
2024-02-08 2024-02-06 8.526 332,504 -5,749 0.04% 2,834,990
2024-02-07 2024-02-05 8.213 338,253 +2,874 0.04% 2,778,107
2024-02-05 2024-02-01 8.464 335,379 -4,791 0.04% 2,838,503
2024-02-01 2024-01-30 8.307 340,170 +6,708 0.04% 2,825,802
2024-01-30 2024-01-26 8.557 333,462 -2,875 0.04% 2,853,598
2024-01-29 2024-01-25 9.017 336,337 +5,749 0.04% 3,032,641
2024-01-26 2024-01-24 8.464 330,588 -3,832 0.04% 2,797,954
2024-01-25 2024-01-23 8.088 334,420 -2,875 0.04% 2,704,747
2024-01-24 2024-01-22 7.775 337,295 +5,749 0.04% 2,622,399
2024-01-23 2024-01-19 8.505 331,546 +4,791 0.04% 2,819,902
2024-01-22 2024-01-18 9.267 326,755 -958 0.04% 3,028,084
2024-01-19 2024-01-17 9.966 327,713 +25,872 0.04% 3,266,102
2024-01-17 2024-01-15 13.212 301,841 -3,833 0.03% 3,987,903
2024-01-15 2024-01-11 13.003 305,674 -2,874 0.03% 3,974,744
2024-01-12 2024-01-10 12.878 308,548 +3,833 0.03% 3,973,476
2024-01-11 2024-01-09 13.003 304,715 +958 0.03% 3,962,274
2024-01-05 2024-01-03 13.755 303,757 -2,875 0.03% 4,178,057
2024-01-04 2024-01-02 13.546 306,632 +13,415 0.03% 4,153,601
2024-01-03 2023-12-29 14.089 293,217 -13,415 0.03% 4,131,004
2024-01-02 2023-12-28 13.671 306,632 -2,875 0.03% 4,192,001
2023-12-29 2023-12-27 13.462 309,507 -2,874 0.03% 4,166,706
2023-12-22 2023-12-20 13.212 312,381 +7,666 0.03% 4,127,157
2023-12-21 2023-12-19 13.379 304,715 +10,540 0.03% 4,076,754
2023-12-19 2023-12-15 13.838 294,175 +2,875 0.03% 4,070,820
2023-12-13 2023-12-11 14.089 291,300 -2,875 0.03% 4,103,996
2023-12-08 2023-12-06 13.650 294,175 -2,875 0.03% 4,015,560
2023-12-06 2023-12-04 13.546 297,050 +5,750 0.03% 4,023,805
2023-12-05 2023-12-01 13.880 291,300 -5,750 0.03% 4,043,196
2023-12-04 2023-11-30 13.755 297,050 +5,750 0.03% 4,085,805
2023-12-01 2023-11-29 14.068 291,300 +2,874 0.03% 4,097,916
2023-11-30 2023-11-28 14.318 288,426 -2,874 0.03% 4,129,725
2023-11-29 2023-11-27 14.193 291,300 -2,875 0.03% 4,134,396
2023-11-24 2023-11-22 13.942 294,175 -3,833 0.03% 4,101,520
2023-11-23 2023-11-21 14.005 298,008 -9,582 0.03% 4,173,622
2023-11-22 2023-11-20 13.859 307,590 -3,833 0.03% 4,262,878
2023-11-21 2023-11-17 13.108 311,423 +1,916 0.03% 4,082,000
2023-11-17 2023-11-15 13.358 309,507 +9,583 0.03% 4,134,406
2023-11-10 2023-11-08 13.066 299,924 +3,833 0.03% 3,918,756
2023-11-09 2023-11-07 13.421 296,091 +958 0.03% 3,973,734
2023-11-08 2023-11-06 13.671 295,133 -15,332 0.03% 4,034,797
2023-10-31 2023-10-27 13.108 310,465 -2,874 0.03% 4,069,443
2023-10-27 2023-10-25 12.732 313,339 +2,874 0.04% 3,989,394
2023-10-26 2023-10-24 12.732 310,465 -2,874 0.03% 3,952,803
2023-10-25 2023-10-20 12.628 313,339 +9,582 0.04% 3,956,694
2023-10-18 2023-10-16 13.295 303,757 +4,791 0.03% 4,038,577
2023-10-17 2023-10-13 13.588 298,966 -4,791 0.03% 4,062,239
2023-10-16 2023-10-12 13.650 303,757 +958 0.03% 4,146,357
2023-10-13 2023-10-11 13.504 302,799 +17,248 0.03% 4,089,040
2023-09-28 2023-09-26 14.130 285,551 +2,875 0.03% 4,034,921
2023-09-27 2023-09-25 14.256 282,676 -1,917 0.03% 4,029,696
2023-09-25 2023-09-21 14.464 284,593 +2,875 0.03% 4,116,424
2023-09-21 2023-09-19 15.090 281,718 +2,875 0.03% 4,251,239
2023-09-20 2023-09-18 15.257 278,843 +2,874 0.03% 4,254,414
2023-09-18 2023-09-14 15.487 275,969 -2,874 0.03% 4,273,925
2023-09-14 2023-09-12 15.216 278,843 -12,457 0.03% 4,242,774
2023-09-04 2023-08-30 14.903 291,300 +3,833 0.03% 4,341,116
2023-08-31 2023-08-29 15.195 287,467 -2,875 0.03% 4,367,994
2023-08-30 2023-08-28 15.028 290,342 -2,875 0.03% 4,363,199
2023-08-29 2023-08-25 14.673 293,217 +15,332 0.03% 4,302,364
2023-08-25 2023-08-23 15.090 277,885 -2,875 0.03% 4,193,398
2023-08-22 2023-08-18 14.861 280,760 +2,875 0.03% 4,172,323
2023-08-15 2023-08-11 15.466 277,885 +9,582 0.03% 4,297,798
2023-08-14 2023-08-10 15.737 268,303 -2,875 0.03% 4,222,401
2023-08-04 2023-08-02 15.403 271,178 +12,457 0.03% 4,177,086
2023-08-03 2023-08-01 15.779 258,721 -35,454 0.03% 4,082,405
2023-08-02 2023-07-31 15.550 294,175 -7,666 0.03% 4,574,300
2023-08-01 2023-07-28 15.090 301,841 +2,875 0.03% 4,554,904
2023-07-26 2023-07-24 14.610 298,966 -21,081 0.03% 4,367,999
2023-07-19 2023-07-14 14.256 320,047 +8,624 0.04% 4,562,439
2023-07-05 2023-07-03 14.339 311,423 -9,582 0.03% 4,465,500
2023-07-04 2023-06-30 13.880 321,005 -5,750 0.04% 4,455,496
2023-06-29 2023-06-27 13.775 326,755 +19,165 0.04% 4,501,205
2023-06-28 2023-06-26 13.838 307,590 +958 0.03% 4,256,458
2023-06-26 2023-06-21 14.569 306,632 +2,875 0.03% 4,467,202
2023-06-23 2023-06-20 14.986 303,757 +12,457 0.03% 4,552,117
2023-06-20 2023-06-16 15.967 291,300 -11,275 0.03% 4,651,056
2023-06-16 2023-06-14 15.380 302,575 +12,408 0.03% 4,653,559
2023-06-15 2023-06-13 15.673 290,167 +3,818 0.03% 4,547,846
2023-06-13 2023-06-09 15.589 286,349 +22,908 0.03% 4,464,005
2023-06-12 2023-06-08 16.092 263,441 -3,818 0.03% 4,239,364
2023-06-06 2023-06-02 15.652 267,259 -2,863 0.03% 4,183,204
2023-06-01 2023-05-30 15.045 270,122 -2,864 0.03% 4,063,876
2023-05-31 2023-05-29 14.730 272,986 -2,863 0.03% 4,021,164
2023-05-29 2023-05-24 14.709 275,849 +2,863 0.03% 4,057,557
2023-05-24 2023-05-22 15.422 272,986 -12,408 0.03% 4,209,924
2023-05-22 2023-05-18 14.982 285,394 +2,863 0.03% 4,275,698
2023-05-17 2023-05-15 15.296 282,531 -2,863 0.03% 4,321,605
2023-05-16 2023-05-12 15.170 285,394 +10,499 0.03% 4,329,518
2023-05-15 2023-05-11 15.401 274,895 +1,909 0.03% 4,233,604
2023-05-11 2023-05-09 15.359 272,986 +22,908 0.03% 4,192,764
2023-05-10 2023-05-08 15.715 250,078 +5,727 0.03% 3,930,003
2023-05-04 2023-05-02 15.820 244,351 +2,864 0.03% 3,865,602
2023-05-03 2023-04-28 16.365 241,487 -16,227 0.03% 3,951,854
2023-05-02 2023-04-27 15.799 257,714 +9,545 0.03% 4,071,603
2023-04-28 2023-04-26 15.757 248,169 -15,272 0.03% 3,910,403
2023-04-27 2023-04-25 15.485 263,441 +25,772 0.03% 4,079,284
2023-04-26 2023-04-24 15.799 237,669 +10,499 0.03% 3,754,914
2023-04-21 2023-04-19 16.448 227,170 -11,454 0.03% 3,736,601
2023-04-20 2023-04-18 16.218 238,624 -12,408 0.03% 3,870,002
2023-04-19 2023-04-17 16.197 251,032 +3,818 0.03% 4,065,975
2023-04-18 2023-04-14 15.841 247,214 +6,681 0.03% 3,916,075
2023-04-14 2023-04-12 16.008 240,533 -2,863 0.03% 3,850,562
2023-04-13 2023-04-11 15.820 243,396 +2,863 0.03% 3,850,494
2023-04-12 2023-04-06 16.050 240,533 -25,771 0.03% 3,860,642
2023-04-11 2023-04-04 15.778 266,304 -5,727 0.03% 4,201,736
2023-04-06 2023-04-03 15.757 272,031 -9,545 0.03% 4,286,396
2023-04-04 2023-03-31 15.359 281,576 -1,909 0.03% 4,324,697
2023-04-03 2023-03-30 15.380 283,485 +20,044 0.03% 4,359,957
2023-03-31 2023-03-29 15.715 263,441 +10,500 0.03% 4,140,004
2023-03-30 2023-03-28 15.589 252,941 +14,317 0.03% 3,943,195
2023-03-29 2023-03-27 15.862 238,624 +32,453 0.03% 3,785,002
2023-03-27 2023-03-23 17.370 206,171 -2,864 0.02% 3,581,279
2023-03-24 2023-03-22 17.014 209,035 -29,589 0.02% 3,556,568
2023-03-23 2023-03-21 16.218 238,624 +29,589 0.03% 3,870,002
2023-03-21 2023-03-17 17.119 209,035 -15,271 0.02% 3,578,468
2023-03-17 2023-03-15 16.302 224,306 +2,863 0.03% 3,656,593
2023-03-13 2023-03-09 16.428 221,443 +15,272 0.02% 3,637,761
2023-03-09 2023-03-07 16.972 206,171 +2,863 0.02% 3,499,199
2023-03-08 2023-03-06 17.517 203,308 -4,772 0.02% 3,561,368
2023-03-07 2023-03-03 16.847 208,080 +2,863 0.02% 3,505,440
2023-03-06 2023-03-02 17.035 205,217 -9,544 0.02% 3,495,908
2023-03-03 2023-03-01 16.826 214,761 -23,863 0.02% 3,613,492
2023-03-01 2023-02-27 16.490 238,624 -2,863 0.03% 3,935,002
2023-02-23 2023-02-21 16.490 241,487 +18,135 0.03% 3,982,214
2023-02-22 2023-02-20 16.930 223,352 +1,909 0.03% 3,781,441
2023-02-21 2023-02-17 16.658 221,443 +21,953 0.02% 3,688,801
2023-02-20 2023-02-16 17.056 199,490 -31,498 0.02% 3,402,527
2023-02-17 2023-02-15 16.889 230,988 +10,500 0.03% 3,901,041
2023-02-16 2023-02-14 17.140 220,488 -4,773 0.02% 3,779,152
2023-02-15 2023-02-13 17.203 225,261 -954 0.03% 3,875,121
2023-02-14 2023-02-10 16.868 226,215 +17,180 0.03% 3,815,693
2023-02-13 2023-02-09 17.203 209,035 -17,180 0.02% 3,595,988
2023-02-10 2023-02-08 16.826 226,215 +19,089 0.03% 3,806,213
2023-02-03 2023-02-01 17.349 207,126 -2,863 0.02% 3,593,528
2023-02-01 2023-01-30 17.077 209,989 +8,590 0.02% 3,586,000
2023-01-31 2023-01-27 18.020 201,399 -2,863 0.02% 3,629,208
2023-01-19 2023-01-17 17.685 204,262 -955 0.02% 3,612,319
2023-01-18 2023-01-16 17.706 205,217 +5,727 0.02% 3,633,508
2023-01-17 2023-01-13 18.062 199,490 -2,863 0.02% 3,603,168
2023-01-16 2023-01-12 17.936 202,353 +2,863 0.02% 3,629,439
2023-01-13 2023-01-11 18.104 199,490 +2,864 0.02% 3,611,528
2023-01-12 2023-01-10 18.649 196,626 -109,767 0.02% 3,666,799
2023-01-11 2023-01-09 18.837 306,393 +2,863 0.03% 5,771,579
2023-01-09 2023-01-05 18.858 303,530 +108,813 0.03% 5,724,008
2023-01-06 2023-01-04 18.795 194,717 -114,540 0.02% 3,659,758
2023-01-05 2023-01-03 18.083 309,257 +100,222 0.03% 5,592,248
2023-01-03 2022-12-29 17.287 209,035 -4,772 0.02% 3,613,508
2022-12-30 2022-12-28 17.308 213,807 +2,863 0.02% 3,700,480
2022-12-29 2022-12-23 17.706 210,944 -7,635 0.02% 3,734,909
2022-12-23 2022-12-21 17.224 218,579 -9,545 0.02% 3,764,752
2022-12-22 2022-12-20 16.407 228,124 +954 0.03% 3,742,733
2022-12-19 2022-12-15 16.386 227,170 +1,909 0.03% 3,722,321
2022-12-16 2022-12-14 17.098 225,261 -2,863 0.03% 3,851,521
2022-12-15 2022-12-13 16.930 228,124 -9,545 0.03% 3,862,233
2022-12-14 2022-12-12 16.679 237,669 +3,818 0.03% 3,964,074
2022-12-12 2022-12-08 16.972 233,851 -8,591 0.03% 3,968,993
2022-12-09 2022-12-07 15.547 242,442 +5,727 0.03% 3,769,362
2022-12-06 2022-12-02 15.862 236,715 +2,864 0.03% 3,754,722
2022-12-05 2022-12-01 16.469 233,851 -1,909 0.03% 3,851,393
2022-12-02 2022-11-30 16.448 235,760 -4,773 0.03% 3,877,894
2022-12-01 2022-11-29 14.940 240,533 -17,181 0.03% 3,593,522
2022-11-29 2022-11-25 14.039 257,714 +12,409 0.03% 3,618,003
2022-11-28 2022-11-24 14.374 245,305 -2,864 0.03% 3,526,035
2022-11-25 2022-11-23 14.186 248,169 +7,636 0.03% 3,520,402
2022-11-24 2022-11-22 14.248 240,533 +4,773 0.03% 3,427,202
2022-11-21 2022-11-17 14.877 235,760 -955 0.03% 3,507,394
2022-11-17 2022-11-15 15.045 236,715 -12,408 0.03% 3,561,282
2022-11-16 2022-11-14 14.709 249,123 -5,727 0.03% 3,664,435
2022-11-15 2022-11-11 14.667 254,850 -21,954 0.03% 3,737,996
2022-11-11 2022-11-09 13.704 276,804 +12,409 0.03% 3,793,204
2022-11-10 2022-11-08 14.018 264,395 +3,818 0.03% 3,706,256
2022-11-09 2022-11-07 14.060 260,577 +2,863 0.03% 3,663,656
2022-11-08 2022-11-04 13.892 257,714 -15,272 0.03% 3,580,203
2022-11-07 2022-11-03 13.159 272,986 +12,409 0.03% 3,592,164
2022-11-04 2022-11-02 13.892 260,577 -34,362 0.03% 3,619,976
2022-11-03 2022-11-01 12.991 294,939 -10,500 0.03% 3,831,598
2022-11-02 2022-10-31 11.943 305,439 +1,909 0.03% 3,648,005
2022-11-01 2022-10-28 11.902 303,530 +1,909 0.03% 3,612,485
2022-10-31 2022-10-27 12.321 301,621 +955 0.03% 3,716,165
2022-10-28 2022-10-26 12.446 300,666 +9,545 0.03% 3,742,199
2022-10-26 2022-10-24 12.425 291,121 +2,863 0.03% 3,617,298
2022-10-25 2022-10-21 13.201 288,258 -954 0.03% 3,805,205
2022-10-19 2022-10-17 12.824 289,212 -2,864 0.03% 3,708,718
2022-10-18 2022-10-14 12.656 292,076 +2,864 0.03% 3,696,485
2022-10-14 2022-10-12 12.719 289,212 -2,864 0.03% 3,678,418
2022-10-13 2022-10-11 12.719 292,076 +5,727 0.03% 3,714,845
2022-10-12 2022-10-10 13.264 286,349 +2,864 0.03% 3,798,005
2022-10-10 2022-10-06 13.871 283,485 -2,864 0.03% 3,932,278
2022-10-07 2022-10-05 13.410 286,349 -5,727 0.03% 3,840,005
2022-10-06 2022-10-03 12.384 292,076 +2,864 0.03% 3,616,925
2022-10-03 2022-09-29 12.635 289,212 +3,818 0.03% 3,654,178
2022-09-29 2022-09-27 13.494 285,394 +2,863 0.03% 3,851,118
2022-09-28 2022-09-26 13.117 282,531 -2,863 0.03% 3,705,924
2022-09-27 2022-09-23 12.886 285,394 +2,863 0.03% 3,677,698
2022-09-26 2022-09-22 13.117 282,531 +1,909 0.03% 3,705,924
2022-09-23 2022-09-21 13.326 280,622 +955 0.03% 3,739,684
2022-09-22 2022-09-20 13.515 279,667 -2,864 0.03% 3,779,697
2022-09-21 2022-09-19 13.201 282,531 +2,864 0.03% 3,729,604
2022-09-20 2022-09-16 13.305 279,667 -2,864 0.03% 3,721,097
2022-09-15 2022-09-13 13.683 282,531 +5,727 0.03% 3,865,764
2022-09-14 2022-09-09 14.081 276,804 -2,863 0.03% 3,897,604
2022-09-13 2022-09-08 13.829 279,667 +9,545 0.03% 3,867,597
2022-09-09 2022-09-07 14.102 270,122 +2,863 0.03% 3,809,177
2022-09-07 2022-09-05 14.311 267,259 -2,863 0.03% 3,824,804
2022-09-01 2022-08-30 14.102 270,122 +7,636 0.03% 3,809,177
2022-08-29 2022-08-25 14.667 262,486 -2,864 0.03% 3,849,996
2022-08-26 2022-08-24 14.206 265,350 -2,863 0.03% 3,769,683
2022-08-25 2022-08-23 14.018 268,213 +2,863 0.03% 3,759,777
2022-08-24 2022-08-22 14.165 265,350 -14,317 0.03% 3,758,563
2022-08-23 2022-08-19 13.787 279,667 +2,863 0.03% 3,855,877
2022-08-22 2022-08-18 13.892 276,804 +8,591 0.03% 3,845,404
2022-08-18 2022-08-16 13.976 268,213 +5,727 0.03% 3,748,537
2022-08-17 2022-08-15 14.311 262,486 -3,818 0.03% 3,756,496
2022-08-16 2022-08-12 14.584 266,304 -2,864 0.03% 3,883,676
2022-08-15 2022-08-11 14.165 269,168 -2,863 0.03% 3,812,644
2022-08-12 2022-08-10 14.081 272,031 +2,863 0.03% 3,830,397
2022-08-10 2022-08-08 14.186 269,168 -2,863 0.03% 3,818,284
2022-08-09 2022-08-05 14.144 272,031 +9,545 0.03% 3,847,497
2022-08-08 2022-08-04 14.039 262,486 -9,545 0.03% 3,684,996
2022-08-05 2022-08-03 13.997 272,031 -2,864 0.03% 3,807,597
2022-08-04 2022-08-02 13.871 274,895 +5,727 0.03% 3,813,124
2022-08-03 2022-08-01 14.353 269,168 -2,863 0.03% 3,863,404
2022-08-02 2022-07-29 13.641 272,031 +32,453 0.03% 3,710,697
2022-08-01 2022-07-28 14.982 239,578 -9,545 0.03% 3,589,294
2022-07-25 2022-07-21 14.835 249,123 -955 0.03% 3,695,755
2022-07-19 2022-07-15 14.563 250,078 +9,545 0.03% 3,641,803
2022-07-15 2022-07-13 14.877 240,533 +955 0.03% 3,578,402
2022-07-14 2022-07-12 14.814 239,578 +3,818 0.03% 3,549,134
2022-07-13 2022-07-11 15.003 235,760 +2,863 0.03% 3,537,034
2022-07-12 2022-07-08 15.443 232,897 -19,090 0.03% 3,596,561
2022-07-11 2022-07-07 15.401 251,987 -12,408 0.03% 3,880,803
2022-07-08 2022-07-06 14.961 264,395 +31,498 0.03% 3,955,556
2022-07-07 2022-07-05 15.464 232,897 +2,864 0.03% 3,601,441
2022-07-06 2022-07-04 16.008 230,033 -9,545 0.03% 3,682,473
2022-07-05 2022-06-30 15.967 239,578 -6,682 0.03% 3,825,234
2022-06-30 2022-06-28 15.820 246,260 -26,726 0.03% 3,895,802
2022-06-29 2022-06-27 14.688 272,986 -9,545 0.03% 4,009,724
2022-06-28 2022-06-24 14.458 282,531 -3,818 0.03% 4,084,805
2022-06-27 2022-06-23 14.186 286,349 -3,818 0.03% 4,062,005
2022-06-24 2022-06-22 13.892 290,167 +12,409 0.03% 4,031,045
2022-06-23 2022-06-21 14.295 277,758 -2,864 0.03% 3,970,560
2022-06-22 2022-06-20 13.937 280,622 +3,228 0.03% 3,911,066
2022-06-21 2022-06-17 14.295 277,394 -2,850 0.03% 3,965,356
2022-06-17 2022-06-15 13.832 280,244 -2,850 0.03% 3,876,297
2022-06-14 2022-06-10 13.874 283,094 -17,100 0.03% 3,927,638
2022-06-13 2022-06-09 13.663 300,194 +15,200 0.03% 4,101,683
2022-06-10 2022-06-08 14.169 284,994 -17,100 0.03% 4,037,999
2022-06-07 2022-06-02 13.769 302,094 +2,850 0.03% 4,159,444
2022-06-06 2022-06-01 14.042 299,244 -5,700 0.03% 4,202,103
2022-06-02 2022-05-31 13.432 304,944 -1,900 0.03% 4,095,964
2022-05-31 2022-05-27 12.421 306,844 -6,649 0.03% 3,811,405
2022-05-30 2022-05-26 12.379 313,493 -23,750 0.04% 3,880,794
2022-05-27 2022-05-25 11.727 337,243 +9,500 0.04% 3,954,700
2022-05-26 2022-05-24 11.895 327,743 +9,500 0.04% 3,898,498
2022-05-25 2022-05-23 12.169 318,243 +4,750 0.04% 3,872,595
2022-05-23 2022-05-19 12.148 313,493 -950 0.04% 3,808,194
2022-05-19 2022-05-17 12.253 314,443 -23,750 0.04% 3,852,834
2022-05-13 2022-05-11 11.495 338,193 +1,900 0.04% 3,887,520
2022-05-12 2022-05-10 11.453 336,293 +12,350 0.04% 3,851,520
2022-05-11 2022-05-06 12.042 323,943 +6,650 0.04% 3,901,037
2022-05-06 2022-05-04 12.442 317,293 -950 0.04% 3,947,875
2022-05-05 2022-05-03 12.379 318,243 +4,750 0.04% 3,939,595
2022-05-04 2022-04-29 12.569 313,493 -9,500 0.04% 3,940,194
2022-05-03 2022-04-28 11.727 322,993 +1,900 0.04% 3,787,596
2022-04-29 2022-04-27 11.642 321,093 +950 0.04% 3,738,276
2022-04-27 2022-04-25 11.579 320,143 +4,750 0.04% 3,706,996
2022-04-26 2022-04-22 12.000 315,393 +2,849 0.04% 3,784,794
2022-04-25 2022-04-21 12.190 312,544 +2,850 0.04% 3,809,826
2022-04-21 2022-04-19 12.169 309,694 +12,350 0.03% 3,768,565
2022-04-20 2022-04-14 12.779 297,344 -38,949 0.03% 3,799,822
2022-04-19 2022-04-13 12.106 336,293 +9,500 0.04% 4,071,000
2022-04-13 2022-04-11 11.684 326,793 +5,700 0.04% 3,818,397
2022-04-11 2022-04-07 12.169 321,093 +4,750 0.04% 3,907,276
2022-04-06 2022-04-01 12.232 316,343 -2,850 0.04% 3,869,455
2022-04-04 2022-03-31 11.895 319,193 +2,850 0.04% 3,796,795
2022-03-31 2022-03-29 11.937 316,343 +9,499 0.04% 3,776,215
2022-03-30 2022-03-28 12.190 306,844 +9,500 0.03% 3,740,344
2022-03-29 2022-03-25 12.463 297,344 +11,400 0.03% 3,705,922
2022-03-28 2022-03-24 13.474 285,944 +10,450 0.03% 3,852,799
2022-03-25 2022-03-23 13.474 275,494 -12,350 0.03% 3,711,996
2022-03-24 2022-03-22 13.474 287,844 +8,550 0.03% 3,878,400
2022-03-23 2022-03-21 13.327 279,294 -11,400 0.03% 3,722,037
2022-03-22 2022-03-18 12.990 290,694 +3,800 0.03% 3,776,040
2022-03-21 2022-03-17 13.137 286,894 -2,850 0.03% 3,768,959
2022-03-18 2022-03-16 12.337 289,744 -3,800 0.03% 3,574,600
2022-03-17 2022-03-15 11.053 293,544 +15,200 0.03% 3,244,501
2022-03-16 2022-03-14 12.063 278,344 +21,849 0.03% 3,357,777
2022-03-14 2022-03-10 13.979 256,495 -4,750 0.03% 3,585,604
2022-03-11 2022-03-09 13.558 261,245 +12,350 0.03% 3,542,006
2022-03-10 2022-03-08 14.253 248,895 -6,650 0.03% 3,547,482
2022-03-09 2022-03-07 14.021 255,545 +8,550 0.03% 3,583,084
2022-03-08 2022-03-04 14.674 246,995 -950 0.03% 3,624,402
2022-03-02 2022-02-28 15.495 247,945 -4,750 0.03% 3,841,922
2022-03-01 2022-02-25 15.158 252,695 -12,350 0.03% 3,830,404
2022-02-28 2022-02-24 14.800 265,045 +6,650 0.03% 3,922,747
2022-02-25 2022-02-23 15.306 258,395 -950 0.03% 3,954,885
2022-02-24 2022-02-22 15.348 259,345 +1,900 0.03% 3,980,346
2022-02-22 2022-02-18 15.663 257,445 +5,700 0.03% 4,032,485
2022-02-21 2022-02-17 16.506 251,745 +2,850 0.03% 4,155,204
2022-02-15 2022-02-11 17.011 248,895 +950 0.03% 4,233,923
2022-02-14 2022-02-10 16.990 247,945 -14,250 0.03% 4,212,542
2022-02-11 2022-02-09 16.295 262,195 -17,099 0.03% 4,272,487
2022-02-10 2022-02-08 15.769 279,294 -2,850 0.03% 4,404,117
2022-02-09 2022-02-07 15.158 282,144 +2,850 0.03% 4,276,798
2022-02-08 2022-02-04 15.369 279,294 +3,800 0.03% 4,292,397
2022-02-07 2022-01-31 15.348 275,494 -9,500 0.03% 4,228,196
2022-02-04 2022-01-27 15.453 284,994 +1,900 0.03% 4,403,999
2022-01-27 2022-01-25 15.685 283,094 -2,850 0.03% 4,440,198
2022-01-25 2022-01-21 15.537 285,944 -3,800 0.03% 4,442,759
2022-01-21 2022-01-19 14.990 289,744 +12,350 0.03% 4,343,200
2022-01-20 2022-01-18 15.432 277,394 -2,850 0.03% 4,280,716
2022-01-19 2022-01-17 14.863 280,244 -15,200 0.03% 4,165,397
2022-01-17 2022-01-13 14.253 295,444 +2,850 0.03% 4,210,942
2022-01-13 2022-01-11 14.421 292,594 -9,500 0.03% 4,219,601
2022-01-12 2022-01-10 14.506 302,094 -2,850 0.03% 4,382,044
2022-01-11 2022-01-07 13.811 304,944 +2,850 0.03% 4,211,524
2022-01-07 2022-01-05 14.190 302,094 +2,850 0.03% 4,286,644
2022-01-06 2022-01-04 14.358 299,244 -2,850 0.03% 4,296,603
2021-12-23 2021-12-21 13.306 302,094 -4,750 0.03% 4,019,524
2021-12-22 2021-12-20 12.842 306,844 +3,800 0.03% 3,940,605
2021-12-20 2021-12-16 14.085 303,044 +1,900 0.03% 4,268,224
2021-12-14 2021-12-10 14.169 301,144 +2,850 0.03% 4,266,823
2021-12-13 2021-12-09 14.674 298,294 -950 0.03% 4,377,163
2021-12-10 2021-12-08 14.400 299,244 -950 0.03% 4,309,203
2021-12-09 2021-12-07 14.190 300,194 +3,800 0.03% 4,259,683
2021-12-06 2021-12-02 13.684 296,394 -9,500 0.03% 4,056,002
2021-12-03 2021-12-01 13.790 305,894 -14,249 0.03% 4,218,205
2021-11-30 2021-11-26 13.642 320,143 +950 0.04% 4,367,515
2021-11-25 2021-11-23 13.748 319,193 +7,599 0.04% 4,388,155
2021-11-23 2021-11-19 14.190 311,594 +28,500 0.04% 4,421,447
2021-11-12 2021-11-10 14.527 283,094 +7,600 0.03% 4,112,398
2021-11-10 2021-11-08 15.200 275,494 -20,900 0.03% 4,187,596
2021-11-08 2021-11-04 14.527 296,394 +9,500 0.03% 4,305,602
2021-11-04 2021-11-02 14.990 286,894 +950 0.03% 4,300,479
2021-11-01 2021-10-28 15.263 285,944 -1,900 0.03% 4,364,499
2021-10-29 2021-10-27 15.327 287,844 +40,849 0.03% 4,411,680
2021-10-27 2021-10-25 16.169 246,995 +3,800 0.03% 3,993,602
2021-10-26 2021-10-22 16.295 243,195 -950 0.03% 3,962,881
2021-10-25 2021-10-21 16.063 244,145 +13,300 0.03% 3,921,821
2021-10-21 2021-10-19 16.695 230,845 +12,350 0.03% 3,853,976
2021-10-19 2021-10-15 17.264 218,495 -34,200 0.02% 3,771,992
2021-10-15 2021-10-11 15.663 252,695 -9,500 0.03% 3,958,084
2021-10-11 2021-10-07 15.263 262,195 +9,500 0.03% 4,002,007
2021-10-07 2021-10-05 15.832 252,695 -6,650 0.03% 4,000,644
2021-09-30 2021-09-28 15.895 259,345 -950 0.03% 4,122,306
2021-09-24 2021-09-21 15.495 260,295 -5,699 0.03% 4,033,286
2021-09-23 2021-09-20 14.990 265,994 -3,800 0.03% 3,987,193
2021-09-14 2021-09-10 15.979 269,794 -4,750 0.03% 4,311,114
2021-09-07 2021-09-03 15.811 274,544 -11,400 0.03% 4,340,775
2021-09-06 2021-09-02 15.327 285,944 +9,500 0.03% 4,382,559
2021-09-03 2021-09-01 16.000 276,444 -36,100 0.03% 4,423,196
2021-08-31 2021-08-27 14.906 312,544 -17,099 0.04% 4,658,647
2021-08-30 2021-08-26 14.421 329,643 -9,500 0.04% 4,753,898
2021-08-24 2021-08-20 13.579 339,143 +4,750 0.04% 4,605,300
2021-08-20 2021-08-18 14.485 334,393 -6,650 0.04% 4,843,519
2021-08-19 2021-08-17 14.063 341,043 +8,550 0.04% 4,796,241
2021-08-18 2021-08-16 13.958 332,493 +4,750 0.04% 4,640,999
2021-08-13 2021-08-11 13.516 327,743 +1,900 0.04% 4,429,797
2021-08-05 2021-08-03 13.811 325,843 +950 0.04% 4,500,157
2021-08-04 2021-08-02 13.769 324,893 -1,900 0.04% 4,473,356
2021-08-03 2021-07-30 13.895 326,793 +4,750 0.04% 4,540,797
2021-07-30 2021-07-28 13.537 322,043 -5,700 0.04% 4,359,536
2021-07-29 2021-07-27 13.053 327,743 +29,449 0.04% 4,277,997
2021-07-28 2021-07-26 13.474 298,294 +15,200 0.03% 4,019,203
2021-07-27 2021-07-23 14.253 283,094 +1,900 0.03% 4,034,918
2021-07-22 2021-07-20 14.316 281,194 -1,900 0.03% 4,025,598
2021-07-21 2021-07-19 14.695 283,094 -19,000 0.03% 4,160,078
2021-07-20 2021-07-16 14.800 302,094 +10,450 0.03% 4,471,084
2021-07-19 2021-07-15 14.990 291,644 +1,900 0.03% 4,371,681
2021-07-13 2021-07-09 15.790 289,744 +15,200 0.03% 4,575,000
2021-07-12 2021-07-08 16.590 274,544 +18,999 0.03% 4,554,635
2021-07-02 2021-06-29 17.979 255,545 -950 0.03% 4,594,525
2021-06-29 2021-06-25 17.558 256,495 -5,700 0.03% 4,503,606
2021-06-28 2021-06-24 17.558 262,195 -950 0.03% 4,603,688
2021-06-25 2021-06-23 17.558 263,145 -16,149 0.03% 4,620,368
2021-06-22 2021-06-18 17.116 279,294 -4,750 0.03% 4,780,436
2021-06-11 2021-06-09 16.674 284,044 +23,749 0.03% 4,736,158
2021-06-10 2021-06-08 17.306 260,295 +10,450 0.03% 4,504,567
2021-06-07 2021-06-03 17.790 249,845 -950 0.03% 4,444,703
2021-06-04 2021-06-02 17.727 250,795 +1,900 0.03% 4,445,764
2021-06-02 2021-05-31 17.705 248,895 +281 0.03% 4,406,576
2021-06-01 2021-05-28 17.662 248,614 +949 0.03% 4,391,121
2021-05-31 2021-05-27 18.632 247,665 -4,745 0.03% 4,614,479
2021-05-26 2021-05-24 18.295 252,410 -4,744 0.03% 4,617,767
2021-05-24 2021-05-20 17.431 257,154 -9,489 0.03% 4,482,338
2021-05-14 2021-05-12 17.283 266,643 +949 0.03% 4,608,396
2021-05-11 2021-05-07 16.988 265,694 +18,978 0.03% 4,513,595
2021-05-07 2021-05-05 17.979 246,716 +5,693 0.03% 4,435,597
2021-05-06 2021-05-04 18.126 241,023 -2,846 0.03% 4,368,806
2021-05-05 2021-05-03 18.000 243,869 -949 0.03% 4,389,552
2021-05-04 2021-04-30 17.979 244,818 +1,897 0.03% 4,401,474
2021-05-03 2021-04-29 18.442 242,921 +18,979 0.03% 4,480,009
2021-04-30 2021-04-28 17.979 223,942 +3,795 0.03% 4,026,154
2021-04-29 2021-04-27 18.379 220,147 +2,847 0.02% 4,046,085
2021-04-28 2021-04-26 18.695 217,300 +1,898 0.02% 4,062,460
2021-04-26 2021-04-22 18.758 215,402 +21,825 0.02% 4,040,597
2021-04-23 2021-04-21 19.306 193,577 +6,642 0.02% 3,737,275
2021-04-21 2021-04-19 19.749 186,935 -1,898 0.02% 3,691,782
2021-04-20 2021-04-16 19.285 188,833 +4,745 0.02% 3,641,705
2021-04-19 2021-04-15 19.264 184,088 +3,795 0.02% 3,546,316
2021-04-09 2021-04-07 19.728 180,293 -9,489 0.02% 3,556,809
2021-04-07 2021-03-31 19.159 189,782 +6,643 0.02% 3,636,007
2021-03-31 2021-03-29 19.412 183,139 +9,489 0.02% 3,555,054
2021-03-26 2021-03-24 19.538 173,650 -9,489 0.02% 3,392,816
2021-03-25 2021-03-23 20.065 183,139 +949 0.02% 3,674,714
2021-03-19 2021-03-17 21.815 182,190 +4,744 0.02% 3,974,392
2021-03-18 2021-03-16 21.551 177,446 -2,847 0.02% 3,824,153
2021-03-16 2021-03-12 20.255 180,293 -1,897 0.02% 3,651,809
2021-03-15 2021-03-11 20.128 182,190 -9,489 0.02% 3,667,192
2021-03-12 2021-03-10 19.180 191,679 +1,897 0.02% 3,676,391
2021-03-10 2021-03-08 19.538 189,782 +9,489 0.02% 3,708,007
2021-03-05 2021-03-03 20.508 180,293 +4,745 0.02% 3,697,409
2021-03-04 2021-03-02 19.939 175,548 +6,642 0.02% 3,500,200
2021-03-03 2021-03-01 20.192 168,906 +1,898 0.02% 3,410,487
2021-03-02 2021-02-26 20.634 167,008 +4,745 0.02% 3,446,083
2021-03-01 2021-02-25 20.740 162,263 -6,643 0.02% 3,365,274
2021-02-26 2021-02-24 19.075 168,906 -949 0.02% 3,221,806
2021-02-25 2021-02-23 19.812 169,855 -5,693 0.02% 3,365,208
2021-02-24 2021-02-22 19.096 175,548 +7,591 0.02% 3,352,200
2021-02-10 2021-02-08 18.737 167,957 -949 0.02% 3,147,065
2021-02-03 2021-02-01 18.611 168,906 +949 0.02% 3,143,486
2021-02-01 2021-01-28 18.295 167,957 -11,387 0.02% 3,072,724
2021-01-29 2021-01-27 18.822 179,344 +16,132 0.02% 3,375,546
2021-01-27 2021-01-25 18.990 163,212 -949 0.02% 3,099,436
2021-01-26 2021-01-22 19.833 164,161 -7,591 0.02% 3,255,858
2021-01-25 2021-01-21 19.728 171,752 +1,897 0.02% 3,388,312
2021-01-21 2021-01-19 19.918 169,855 -1,897 0.02% 3,383,108
2021-01-19 2021-01-15 19.728 171,752 -2,847 0.02% 3,388,312
2021-01-15 2021-01-13 19.159 174,599 +8,540 0.02% 3,345,118
2021-01-14 2021-01-12 19.243 166,059 +6,642 0.02% 3,195,501
2021-01-13 2021-01-11 19.749 159,417 +5,694 0.02% 3,148,328
2021-01-12 2021-01-08 22.025 153,723 -31,314 0.02% 3,385,797
2021-01-07 2021-01-05 20.339 185,037 -949 0.02% 3,763,498
2021-01-06 2021-01-04 20.297 185,986 -1,898 0.02% 3,774,960
2021-01-04 2020-12-29 19.454 187,884 -5,693 0.02% 3,655,083
2020-12-30 2020-12-28 18.927 193,577 +6,642 0.02% 3,663,835
2020-12-14 2020-12-10 19.812 186,935 -1,898 0.02% 3,703,602
2020-12-03 2020-12-01 19.159 188,833 -4,744 0.02% 3,617,825
2020-11-25 2020-11-23 19.686 193,577 -1,898 0.02% 3,810,714
2020-11-19 2020-11-17 19.981 195,475 +1,898 0.02% 3,905,758
2020-11-16 2020-11-12 20.044 193,577 -949 0.02% 3,880,074
2020-11-13 2020-11-11 20.445 194,526 -8,540 0.02% 3,976,996
2020-11-12 2020-11-10 19.327 203,066 -6,643 0.02% 3,924,753
2020-11-10 2020-11-06 17.473 209,709 -9,489 0.02% 3,664,185
2020-11-09 2020-11-05 17.304 219,198 +9,489 0.02% 3,793,023
2020-11-05 2020-11-03 17.304 209,709 -5,693 0.02% 3,628,825
2020-10-30 2020-10-28 17.072 215,402 -2,847 0.02% 3,677,397
2020-10-27 2020-10-22 16.819 218,249 -2,847 0.02% 3,670,802
2020-10-19 2020-10-15 16.925 221,096 +2,847 0.02% 3,741,986
2020-10-12 2020-10-08 18.253 218,249 -949 0.02% 3,983,602
2020-10-08 2020-10-06 17.620 219,198 +949 0.02% 3,862,323
2020-09-30 2020-09-28 16.946 218,249 +949 0.02% 3,698,402
2020-09-29 2020-09-25 17.135 217,300 +1,898 0.02% 3,723,540
2020-09-28 2020-09-24 17.114 215,402 -5,694 0.02% 3,686,477
2020-09-24 2020-09-22 17.747 221,096 -3,795 0.02% 3,923,727
2020-09-16 2020-09-14 18.210 224,891 -2,847 0.03% 4,095,355
2020-09-11 2020-09-09 17.641 227,738 +2,847 0.03% 4,017,600
2020-09-10 2020-09-08 17.009 224,891 +949 0.03% 3,825,176
2020-09-07 2020-09-03 17.831 223,942 -4,745 0.03% 3,993,114
2020-08-28 2020-08-26 16.039 228,687 -949 0.03% 3,668,022
2020-08-25 2020-08-21 16.313 229,636 -1,898 0.03% 3,746,163
2020-08-17 2020-08-13 16.335 231,534 -9,489 0.03% 3,782,006
2020-08-14 2020-08-12 16.482 241,023 -9,489 0.03% 3,972,565
2020-08-13 2020-08-11 16.124 250,512 -11,387 0.03% 4,039,204
2020-08-12 2020-08-10 15.323 261,899 +9,489 0.03% 4,013,045
2020-08-11 2020-08-07 15.091 252,410 +9,489 0.03% 3,809,126
2020-08-05 2020-08-03 15.702 242,921 -1,897 0.03% 3,814,408
2020-08-04 2020-07-31 15.702 244,818 -4,745 0.03% 3,844,195
2020-07-31 2020-07-29 15.239 249,563 -3,796 0.03% 3,802,982
2020-07-29 2020-07-27 14.395 253,359 +4,745 0.03% 3,647,227
2020-07-28 2020-07-24 14.248 248,614 -2,847 0.03% 3,542,241
2020-07-24 2020-07-22 15.007 251,461 -949 0.03% 3,773,605
2020-07-21 2020-07-17 14.796 252,410 -4,744 0.03% 3,734,646
2020-07-20 2020-07-16 14.248 257,154 +6,642 0.03% 3,663,918
2020-07-17 2020-07-15 15.154 250,512 +3,796 0.03% 3,796,323
2020-07-15 2020-07-13 15.871 246,716 -6,643 0.03% 3,915,598
2020-07-14 2020-07-10 15.281 253,359 +5,694 0.03% 3,871,508
2020-07-13 2020-07-09 16.061 247,665 -21,825 0.03% 3,977,639
2020-07-10 2020-07-08 14.965 269,490 -4,744 0.03% 4,032,801
2020-07-09 2020-07-07 14.986 274,234 +1,897 0.03% 4,109,573
2020-07-08 2020-07-06 15.133 272,337 +28,468 0.03% 4,121,325
2020-07-07 2020-07-03 15.175 243,869 +2,846 0.03% 3,700,794
2020-07-06 2020-07-02 14.859 241,023 -8,540 0.03% 3,581,405
2020-07-03 2020-06-30 14.374 249,563 +1,898 0.03% 3,587,322
2020-06-29 2020-06-24 15.449 247,665 +3,796 0.03% 3,826,259
2020-06-26 2020-06-23 15.555 243,869 -10,438 0.03% 3,793,313
2020-06-24 2020-06-22 15.028 254,307 -23,723 0.03% 3,821,674
2020-06-23 2020-06-19 15.895 278,030 +34,161 0.03% 4,419,402
2020-06-22 2020-06-18 16.369 243,869 +3,369 0.03% 3,991,955
2020-06-18 2020-06-16 16.046 240,500 +10,215 0.03% 3,859,107
2020-06-17 2020-06-15 16.046 230,285 +13,000 0.03% 3,695,195
2020-06-16 2020-06-12 17.015 217,285 +4,643 0.03% 3,697,195
2020-06-15 2020-06-11 17.597 212,642 +2,785 0.02% 3,741,852
2020-06-12 2020-06-10 18.308 209,857 -3,714 0.02% 3,842,004
2020-06-11 2020-06-09 18.631 213,571 -3,714 0.02% 3,978,999
2020-06-10 2020-06-08 17.920 217,285 -2,786 0.03% 3,893,754
2020-06-09 2020-06-05 17.942 220,071 -929 0.03% 3,948,420
2020-06-05 2020-06-03 17.360 221,000 +1,858 0.03% 3,836,567
2020-06-03 2020-06-01 16.800 219,142 -19,500 0.03% 3,681,592
2020-06-02 2020-05-29 16.757 238,642 -8,358 0.03% 3,998,913
2020-06-01 2020-05-28 15.637 247,000 -928 0.03% 3,862,327
2020-05-28 2020-05-26 15.357 247,928 +1,857 0.03% 3,807,418
2020-05-27 2020-05-25 15.228 246,071 -2,786 0.03% 3,747,100
2020-05-26 2020-05-22 15.271 248,857 -7,428 0.03% 3,800,245
2020-05-25 2020-05-21 16.154 256,285 +26,928 0.03% 4,139,996
2020-05-18 2020-05-14 13.871 229,357 +2,786 0.03% 3,181,364
2020-05-15 2020-05-13 14.237 226,571 -3,714 0.03% 3,225,680
2020-05-13 2020-05-11 14.474 230,285 +2,785 0.03% 3,333,116
2020-05-11 2020-05-07 14.646 227,500 -7,428 0.03% 3,332,006
2020-05-08 2020-05-06 14.302 234,928 +5,571 0.03% 3,359,838
2020-05-07 2020-05-05 14.258 229,357 -1,857 0.03% 3,270,284
2020-05-06 2020-05-04 14.258 231,214 +929 0.03% 3,296,762
2020-05-05 2020-04-29 14.754 230,285 +7,428 0.03% 3,397,596
2020-05-04 2020-04-28 14.646 222,857 +2,786 0.03% 3,264,004
2020-04-29 2020-04-27 14.883 220,071 +1,857 0.03% 3,275,340
2020-04-24 2020-04-22 14.926 218,214 +2,786 0.03% 3,257,102
2020-04-23 2020-04-21 15.163 215,428 -2,786 0.02% 3,266,557
2020-04-21 2020-04-17 14.818 218,214 +2,786 0.03% 3,233,602
2020-04-20 2020-04-16 15.034 215,428 -1,857 0.02% 3,238,717
2020-04-16 2020-04-14 14.689 217,285 +4,643 0.03% 3,191,755
2020-04-09 2020-04-07 15.917 212,642 -1,858 0.02% 3,384,613
2020-04-02 2020-03-31 14.732 214,500 +6,500 0.02% 3,160,086
2020-03-27 2020-03-25 15.465 208,000 -1,857 0.02% 3,216,646
2020-03-20 2020-03-18 12.988 209,857 +1,857 0.02% 2,725,563
2020-03-19 2020-03-17 13.849 208,000 -928 0.02% 2,880,645
2020-03-17 2020-03-13 15.292 208,928 +1,857 0.02% 3,194,997
2020-03-16 2020-03-12 15.615 207,071 -929 0.02% 3,233,499
2020-03-13 2020-03-11 16.757 208,000 -1,857 0.02% 3,485,446
2020-03-10 2020-03-06 17.812 209,857 -928 0.02% 3,738,044
2020-03-09 2020-03-05 17.812 210,785 +1,857 0.02% 3,754,574
2020-03-05 2020-03-03 17.145 208,928 -2,786 0.02% 3,581,997
2020-03-04 2020-03-02 17.015 211,714 -2,786 0.02% 3,602,402
2020-03-03 2020-02-28 16.412 214,500 +3,715 0.02% 3,520,446
2020-03-02 2020-02-27 17.683 210,785 +1,857 0.02% 3,727,334
2020-02-28 2020-02-26 17.769 208,928 +1,857 0.02% 3,712,497
2020-02-27 2020-02-25 18.092 207,071 +6,500 0.02% 3,746,399
2020-02-26 2020-02-24 18.954 200,571 +929 0.02% 3,801,599
2020-02-18 2020-02-14 18.351 199,642 +1,857 0.02% 3,663,591
2020-02-17 2020-02-13 18.803 197,785 -1,857 0.02% 3,718,973
2020-02-13 2020-02-11 18.458 199,642 +1,857 0.02% 3,685,091
2020-02-07 2020-02-05 19.040 197,785 -5,572 0.02% 3,765,833
2020-02-06 2020-02-04 18.717 203,357 -2,785 0.02% 3,806,224
2020-02-05 2020-02-03 18.372 206,142 -929 0.02% 3,787,311
2020-02-04 2020-01-31 18.243 207,071 -3,714 0.02% 3,777,619
2020-01-31 2020-01-29 18.566 210,785 +1,857 0.02% 3,913,474
2020-01-30 2020-01-24 19.449 208,928 +928 0.02% 4,063,496
2020-01-29 2020-01-22 19.557 208,000 +1,858 0.02% 4,067,847
2020-01-23 2020-01-21 19.686 206,142 +6,500 0.02% 4,058,151
2020-01-22 2020-01-20 21.345 199,642 +1,857 0.02% 4,261,290
2020-01-21 2020-01-17 21.646 197,785 -14,857 0.02% 4,281,292
2020-01-20 2020-01-16 20.095 212,642 +1,857 0.02% 4,273,131
2020-01-17 2020-01-15 19.191 210,785 +7,428 0.02% 4,045,134
2020-01-16 2020-01-14 19.729 203,357 +929 0.02% 4,012,085
2020-01-14 2020-01-10 20.160 202,428 +1,857 0.02% 4,080,956
2020-01-09 2020-01-07 20.138 200,571 -1,857 0.02% 4,039,199
2020-01-02 2019-12-27 20.397 202,428 -1,857 0.02% 4,128,916
2019-12-30 2019-12-24 20.375 204,285 -929 0.02% 4,162,393
2019-12-27 2019-12-20 19.902 205,214 +1,857 0.02% 4,084,082
2019-12-23 2019-12-19 20.462 203,357 +4,643 0.02% 4,161,005
2019-12-19 2019-12-17 20.052 198,714 +929 0.02% 3,984,682
2019-12-10 2019-12-06 20.892 197,785 -10,215 0.02% 4,132,193
2019-12-06 2019-12-04 21.323 208,000 -11,142 0.02% 4,435,208
2019-12-05 2019-12-03 21.129 219,142 -6,500 0.03% 4,630,310
2019-12-04 2019-12-02 20.720 225,642 -1,858 0.03% 4,675,311
2019-12-03 2019-11-29 20.526 227,500 -2,785 0.03% 4,669,709
2019-12-02 2019-11-28 20.332 230,285 -12,072 0.03% 4,682,234
2019-11-29 2019-11-27 19.277 242,357 +4,643 0.03% 4,671,906
2019-11-27 2019-11-25 18.717 237,714 -27,857 0.03% 4,449,283
2019-11-07 2019-11-05 19.385 265,571 -929 0.03% 5,148,001
2019-10-21 2019-10-17 18.997 266,500 -1,857 0.03% 5,062,689
2019-10-16 2019-10-14 18.394 268,357 -928 0.03% 4,936,126
2019-10-14 2019-10-10 17.985 269,285 -9,286 0.03% 4,842,996
2019-10-09 2019-10-04 18.092 278,571 -4,643 0.03% 5,040,002
2019-10-03 2019-09-30 17.532 283,214 -928 0.03% 4,965,404
2019-09-18 2019-09-16 18.028 284,142 -929 0.03% 5,122,434
2019-09-10 2019-09-06 17.769 285,071 -4,643 0.03% 5,065,502
2019-09-09 2019-09-05 18.222 289,714 -21,357 0.03% 5,279,045
2019-09-03 2019-08-30 16.951 311,071 -1,857 0.04% 5,272,902
2019-09-02 2019-08-29 16.972 312,928 -929 0.04% 5,311,120
2019-08-23 2019-08-21 16.908 313,857 -4,642 0.04% 5,306,607
2019-08-20 2019-08-16 15.723 318,499 -4,643 0.04% 5,007,794
2019-08-19 2019-08-15 15.012 323,142 +4,643 0.04% 4,851,116
2019-08-14 2019-08-12 15.809 318,499 +2,785 0.04% 5,035,233
2019-08-13 2019-08-09 16.003 315,714 -2,785 0.04% 5,052,405
2019-08-12 2019-08-08 16.003 318,499 -5,572 0.04% 5,096,973
2019-08-07 2019-08-05 15.895 324,071 +7,429 0.04% 5,151,243
2019-08-06 2019-08-02 16.132 316,642 +1,857 0.04% 5,108,176
2019-08-05 2019-08-01 16.757 314,785 -4,643 0.04% 5,274,838
2019-08-02 2019-07-31 16.628 319,428 -27,857 0.04% 5,311,360
2019-08-01 2019-07-30 16.929 347,285 -7,429 0.04% 5,879,279
2019-07-31 2019-07-29 16.994 354,714 +12,072 0.04% 6,027,966
2019-07-29 2019-07-25 17.640 342,642 +9,285 0.04% 6,044,216
2019-07-25 2019-07-23 17.123 333,357 +1,858 0.04% 5,708,108
2019-07-24 2019-07-22 17.317 331,499 +2,785 0.04% 5,740,553
2019-07-23 2019-07-19 17.532 328,714 -928 0.04% 5,763,126
2019-07-19 2019-07-17 17.877 329,642 +928 0.04% 5,892,996
2019-07-17 2019-07-15 18.502 328,714 -1,857 0.04% 6,081,726
2019-07-15 2019-07-11 17.554 330,571 -2,786 0.04% 5,802,803
2019-07-11 2019-07-09 17.446 333,357 +30,643 0.04% 5,815,808
2019-07-10 2019-07-08 17.920 302,714 -8,357 0.03% 5,424,645
2019-07-09 2019-07-05 18.092 311,071 -928 0.04% 5,628,003
2019-07-05 2019-07-03 17.855 311,999 -2,786 0.04% 5,570,872
2019-07-04 2019-07-02 17.868 314,785 -929 0.04% 5,624,727
2019-07-03 2019-06-28 17.232 315,714 +2,295 0.04% 5,440,346
2019-07-02 2019-06-27 16.881 313,419 +9,111 0.04% 5,290,719
2019-06-27 2019-06-25 16.968 304,308 +4,555 0.04% 5,163,639
2019-06-26 2019-06-24 17.583 299,753 +30,067 0.04% 5,270,588
2019-06-25 2019-06-21 17.978 269,686 -3,645 0.03% 4,848,477
2019-06-24 2019-06-20 17.605 273,331 -5,466 0.03% 4,812,007
2019-06-21 2019-06-19 16.881 278,797 -9,111 0.03% 4,706,276
2019-06-19 2019-06-17 16.639 287,908 +19,133 0.03% 4,790,556
2019-06-17 2019-06-13 17.210 268,775 +2,733 0.03% 4,625,598
2019-06-14 2019-06-12 17.364 266,042 +2,734 0.03% 4,619,444
2019-06-13 2019-06-11 17.934 263,308 +6,377 0.03% 4,722,251
2019-06-12 2019-06-10 17.254 256,931 +4,556 0.03% 4,433,044
2019-06-10 2019-06-05 17.539 252,375 -16,400 0.03% 4,426,456
2019-06-06 2019-06-04 17.451 268,775 -7,289 0.03% 4,690,498
2019-06-05 2019-06-03 17.495 276,064 +2,733 0.03% 4,829,822
2019-06-04 2019-05-31 17.825 273,331 -4,555 0.03% 4,872,007
2019-06-03 2019-05-30 17.978 277,886 +8,200 0.03% 4,995,898
2019-05-30 2019-05-28 18.242 269,686 +15,489 0.03% 4,919,517
2019-05-28 2019-05-24 18.461 254,197 +4,555 0.03% 4,692,772
2019-05-27 2019-05-23 18.681 249,642 +1,822 0.03% 4,663,481
2019-05-24 2019-05-22 18.988 247,820 +10,022 0.03% 4,705,605
2019-05-23 2019-05-21 18.659 237,798 -12,755 0.03% 4,437,007
2019-05-22 2019-05-20 18.242 250,553 +12,755 0.03% 4,570,499
2019-05-21 2019-05-17 19.756 237,798 -13,666 0.03% 4,698,007
2019-05-16 2019-05-14 19.800 251,464 -911 0.03% 4,979,037
2019-05-14 2019-05-09 19.844 252,375 -1,822 0.03% 5,008,155
2019-05-10 2019-05-08 20.305 254,197 +9,111 0.03% 5,161,491
2019-05-09 2019-05-07 20.744 245,086 -11,845 0.03% 5,084,091
2019-05-08 2019-05-06 20.986 256,931 +8,200 0.03% 5,391,845
2019-05-06 2019-05-02 21.710 248,731 -9,111 0.03% 5,399,943
2019-05-03 2019-04-30 22.116 257,842 -1,822 0.03% 5,702,453
2019-04-30 2019-04-26 21.644 259,664 -5,467 0.03% 5,620,198
2019-04-29 2019-04-25 21.249 265,131 -911 0.03% 5,633,767
2019-04-26 2019-04-24 21.534 266,042 +4,556 0.03% 5,729,045
2019-04-25 2019-04-23 21.381 261,486 +5,466 0.03% 5,590,754
2019-04-23 2019-04-17 21.271 256,020 +1,823 0.03% 5,445,787
2019-04-17 2019-04-15 21.666 254,197 -2,734 0.03% 5,507,450
2019-04-16 2019-04-12 21.732 256,931 +4,556 0.03% 5,583,605
2019-04-15 2019-04-11 21.293 252,375 +13,666 0.03% 5,373,795
2019-04-12 2019-04-10 21.534 238,709 +5,467 0.03% 5,140,446
2019-04-11 2019-04-09 21.864 233,242 +1,822 0.03% 5,099,518
2019-04-10 2019-04-08 21.754 231,420 +1,822 0.03% 5,034,282
2019-04-09 2019-04-04 21.622 229,598 +3,645 0.03% 4,964,406
2019-04-08 2019-04-03 21.798 225,953 +5,466 0.03% 4,925,274
2019-04-04 2019-04-02 21.161 220,487 +23,689 0.03% 4,665,767
2019-04-03 2019-04-01 21.951 196,798 +37,355 0.02% 4,319,999
2019-04-02 2019-03-29 22.775 159,443 +16,400 0.02% 3,631,253
2019-04-01 2019-03-28 24.750 143,043 -4,556 0.02% 3,540,350
2019-03-22 2019-03-20 24.256 147,599 +13,667 0.02% 3,580,212
2019-03-21 2019-03-19 24.311 133,932 -4,556 0.02% 3,256,050
2019-03-18 2019-03-14 24.147 138,488 -1,822 0.02% 3,344,012
2019-03-15 2019-03-13 24.311 140,310 +911 0.02% 3,411,107
2019-03-13 2019-03-11 23.927 139,399 +9,111 0.02% 3,335,409
2019-03-12 2019-03-08 24.037 130,288 +5,467 0.02% 3,131,710
2019-03-11 2019-03-07 24.805 124,821 +3,644 0.01% 3,096,201
2019-03-07 2019-03-05 25.244 121,177 +912 0.01% 3,059,011
2019-03-05 2019-03-01 25.354 120,265 -2,734 0.01% 3,049,188
2019-03-04 2019-02-28 24.970 122,999 -1,822 0.01% 3,071,256
2019-03-01 2019-02-27 25.244 124,821 +9,111 0.01% 3,151,001
2019-02-21 2019-02-19 25.244 115,710 -911 0.01% 2,921,001
2019-02-20 2019-02-18 25.683 116,621 -8,200 0.01% 2,995,199
2019-02-18 2019-02-14 25.025 124,821 -9,111 0.01% 3,123,601
2019-02-15 2019-02-13 24.915 133,932 -4,556 0.02% 3,336,900
2019-02-14 2019-02-12 23.598 138,488 +5,467 0.02% 3,268,012
2019-02-12 2019-02-08 24.421 133,021 -6,378 0.02% 3,248,503
2019-02-01 2019-01-30 23.214 139,399 -1,822 0.02% 3,235,959
2019-01-22 2019-01-18 22.500 141,221 +911 0.02% 3,177,504
2019-01-21 2019-01-17 22.445 140,310 -911 0.02% 3,149,307
2019-01-18 2019-01-16 22.061 141,221 +911 0.02% 3,115,504
2019-01-02 2018-12-27 21.556 140,310 +911 0.02% 3,024,566
2018-12-20 2018-12-18 22.116 139,399 +2,734 0.02% 3,082,959
2018-12-17 2018-12-13 23.269 136,665 -5,467 0.02% 3,179,993
2018-12-12 2018-12-10 22.390 142,132 -1,822 0.02% 3,182,402
2018-12-05 2018-12-03 23.378 143,954 -5,467 0.02% 3,365,397
2018-12-03 2018-11-29 22.500 149,421 -6,377 0.02% 3,362,006
2018-11-29 2018-11-27 22.775 155,798 +1,822 0.02% 3,548,240
2018-11-28 2018-11-26 21.381 153,976 +911 0.02% 3,292,115
2018-11-27 2018-11-23 21.183 153,065 +1,822 0.02% 3,242,397
2018-11-19 2018-11-15 22.006 151,243 -2,733 0.02% 3,328,302
2018-11-12 2018-11-08 20.876 153,976 +1,822 0.02% 3,214,375
2018-11-09 2018-11-07 21.271 152,154 -911 0.02% 3,236,459
2018-11-06 2018-11-02 22.061 153,065 -7,289 0.02% 3,376,797
2018-11-02 2018-10-31 20.854 160,354 -10,022 0.02% 3,344,001
2018-11-01 2018-10-30 19.778 170,376 -2,733 0.02% 3,369,739
2018-10-26 2018-10-24 19.471 173,109 +9,111 0.02% 3,370,593
2018-10-25 2018-10-23 20.042 163,998 -911 0.02% 3,286,793
2018-10-23 2018-10-19 19.625 164,909 -4,556 0.02% 3,236,271
2018-10-19 2018-10-16 19.844 169,465 -10,022 0.02% 3,362,881
2018-10-18 2018-10-15 19.339 179,487 -9,111 0.02% 3,471,138
2018-10-16 2018-10-12 19.317 188,598 +20,044 0.02% 3,643,198
2018-10-15 2018-10-11 18.812 168,554 +4,556 0.02% 3,170,902
2018-10-12 2018-10-10 20.020 163,998 -13,667 0.02% 3,283,193
2018-10-10 2018-10-08 19.251 177,665 +1,822 0.02% 3,420,302
2018-10-09 2018-10-05 19.778 175,843 +15,489 0.02% 3,477,866
2018-10-05 2018-10-03 20.964 160,354 +6,378 0.02% 3,361,601
2018-10-04 2018-10-02 21.644 153,976 -911 0.02% 3,332,675
2018-10-03 2018-09-28 22.336 154,887 -8,200 0.02% 3,459,492
2018-09-28 2018-09-26 21.842 163,087 -9,111 0.02% 3,562,094
2018-09-17 2018-09-13 20.744 172,198 -3,645 0.02% 3,572,094
2018-09-13 2018-09-11 20.042 175,843 +2,734 0.02% 3,524,186
2018-09-12 2018-09-10 20.942 173,109 -2,734 0.02% 3,625,192
2018-09-11 2018-09-07 21.183 175,843 +2,734 0.02% 3,724,907
2018-09-06 2018-09-04 21.754 173,109 -8,200 0.02% 3,765,792
2018-09-05 2018-09-03 21.029 181,309 +23,688 0.02% 3,812,834
2018-09-04 2018-08-31 22.061 157,621 +4,556 0.02% 3,477,308
2018-09-03 2018-08-30 22.555 153,065 +9,111 0.02% 3,452,397
2018-08-30 2018-08-28 23.214 143,954 +1,822 0.02% 3,341,697
2018-08-29 2018-08-27 23.378 142,132 -9,111 0.02% 3,322,802
2018-08-28 2018-08-24 22.829 151,243 +2,733 0.02% 3,452,802
2018-08-27 2018-08-23 23.159 148,510 -2,733 0.02% 3,439,309
2018-08-24 2018-08-22 22.884 151,243 +9,111 0.02% 3,461,102
2018-08-22 2018-08-20 22.994 142,132 +911 0.02% 3,268,202
2018-08-20 2018-08-16 21.820 141,221 +911 0.02% 3,081,404
2018-08-16 2018-08-14 22.610 140,310 -6,377 0.02% 3,172,407
2018-08-15 2018-08-13 23.049 146,687 -2,734 0.02% 3,380,990
2018-08-14 2018-08-10 23.433 149,421 +6,378 0.02% 3,501,406
2018-08-13 2018-08-09 23.488 143,043 +2,733 0.02% 3,359,800
2018-08-10 2018-08-08 23.269 140,310 +911 0.02% 3,264,807
2018-08-09 2018-08-07 23.598 139,399 +911 0.02% 3,289,509
2018-08-08 2018-08-06 23.049 138,488 -1,822 0.02% 3,192,011
2018-08-06 2018-08-02 24.037 140,310 +13,667 0.02% 3,372,607
2018-08-03 2018-08-01 24.586 126,643 +911 0.01% 3,113,596
2018-08-02 2018-07-31 24.421 125,732 +4,555 0.01% 3,070,498
2018-08-01 2018-07-30 24.805 121,177 +1,823 0.01% 3,005,811
2018-07-30 2018-07-26 24.860 119,354 +1,822 0.01% 2,967,141
2018-07-26 2018-07-24 25.738 117,532 +1,822 0.01% 3,025,046
2018-07-25 2018-07-23 26.012 115,710 -911 0.01% 3,009,901
2018-07-23 2018-07-19 26.122 116,621 -1,822 0.01% 3,046,399
2018-07-18 2018-07-16 26.397 118,443 -4,556 0.01% 3,126,493
2018-07-13 2018-07-11 24.915 122,999 -5,466 0.01% 3,064,506
2018-07-11 2018-07-09 25.354 128,465 -4,556 0.02% 3,257,090
2018-07-06 2018-07-04 24.805 133,021 -911 0.02% 3,299,603
2018-07-04 2018-06-29 25.419 133,932 -911 0.02% 3,404,431
2018-07-03 2018-06-28 24.640 134,843 -2,693 0.02% 3,322,585
2018-06-26 2018-06-22 24.474 137,536 -1,798 0.02% 3,365,992
2018-06-25 2018-06-21 24.362 139,334 +4,494 0.02% 3,394,495
2018-06-22 2018-06-20 25.308 134,840 -898 0.02% 3,412,511
2018-06-21 2018-06-19 25.030 135,738 +11,686 0.02% 3,397,488
2018-06-19 2018-06-14 25.864 124,052 +2,696 0.01% 3,208,490
2018-06-15 2018-06-13 26.476 121,356 +2,697 0.01% 3,213,011
2018-06-14 2018-06-12 26.087 118,659 +1,798 0.01% 3,095,405
2018-06-11 2018-06-07 27.088 116,861 -7,191 0.01% 3,165,502
2018-06-08 2018-06-06 27.255 124,052 -7,192 0.01% 3,380,990
2018-06-05 2018-06-01 24.919 131,244 +2,697 0.02% 3,270,404
2018-06-04 2018-05-31 25.530 128,547 +3,596 0.02% 3,281,849
2018-05-28 2018-05-24 25.642 124,951 +4,494 0.01% 3,203,942
2018-05-25 2018-05-23 25.920 120,457 +4,495 0.01% 3,122,209
2018-05-11 2018-05-09 26.977 115,962 -17,080 0.01% 3,128,250
2018-05-10 2018-05-08 25.085 133,042 +8,990 0.02% 3,337,408
2018-05-04 2018-05-02 24.474 124,052 +5,393 0.01% 3,035,991
2018-04-30 2018-04-26 24.640 118,659 +1,798 0.01% 2,923,805
2018-04-27 2018-04-25 25.030 116,861 -1,798 0.01% 2,925,001
2018-04-17 2018-04-13 25.363 118,659 +899 0.01% 3,009,605
2018-04-12 2018-04-10 25.642 117,760 -5,393 0.01% 3,019,553
2018-04-11 2018-04-09 25.030 123,153 +1,797 0.01% 3,082,489
2018-04-09 2018-04-04 23.917 121,356 +7,192 0.01% 2,902,510
2018-04-06 2018-04-03 24.974 114,164 +1,798 0.01% 2,851,146
2018-04-04 2018-03-29 25.308 112,366 +3,595 0.01% 2,843,743
2018-03-29 2018-03-27 25.419 108,771 +899 0.01% 2,764,861
2018-03-28 2018-03-26 26.309 107,872 +12,585 0.01% 2,838,010
2018-03-27 2018-03-23 27.366 95,287 -4,494 0.01% 2,607,611
2018-03-26 2018-03-22 28.033 99,781 +899 0.01% 2,797,193
2018-03-22 2018-03-20 28.701 98,882 +1,798 0.01% 2,837,990
2018-03-21 2018-03-19 29.758 97,084 -1,798 0.01% 2,888,986
2018-03-20 2018-03-16 29.591 98,882 -4,495 0.01% 2,925,990
2018-03-19 2018-03-15 29.035 103,377 -8,090 0.01% 3,001,500
2018-03-15 2018-03-13 29.535 111,467 -11,686 0.01% 3,292,189
2018-03-14 2018-03-12 28.145 123,153 -10,788 0.01% 3,466,087
2018-03-13 2018-03-09 27.811 133,941 +8,990 0.02% 3,725,011
2018-03-09 2018-03-07 26.865 124,951 -2,697 0.01% 3,356,842
2018-03-07 2018-03-05 27.088 127,648 +4,495 0.02% 3,457,697
2018-02-26 2018-02-22 27.255 123,153 +1,797 0.01% 3,356,488
2018-02-22 2018-02-20 27.032 121,356 -899 0.01% 3,280,511
2018-02-13 2018-02-09 24.863 122,255 +8,990 0.01% 3,039,612
2018-02-12 2018-02-08 26.698 113,265 +1,798 0.01% 3,023,994
2018-02-08 2018-02-06 26.087 111,467 -899 0.01% 2,907,791
2018-02-07 2018-02-05 27.199 112,366 +899 0.01% 3,056,242
2018-02-01 2018-01-30 27.588 111,467 +1,798 0.01% 3,075,190
2018-01-30 2018-01-26 28.311 109,669 +2,696 0.01% 3,104,886
2018-01-29 2018-01-25 27.922 106,973 +3,596 0.01% 2,986,908
2018-01-25 2018-01-23 28.478 103,377 +3,596 0.01% 2,944,000
2018-01-24 2018-01-22 29.146 99,781 -2,697 0.01% 2,908,192
2018-01-23 2018-01-19 27.421 102,478 -1,798 0.01% 2,810,098
2018-01-22 2018-01-18 27.755 104,276 +2,697 0.01% 2,894,202
2018-01-19 2018-01-17 27.922 101,579 +10,787 0.01% 2,836,296
2018-01-12 2018-01-10 29.090 90,792 -8,989 0.01% 2,641,151
2018-01-10 2018-01-08 28.812 99,781 +899 0.01% 2,874,892
2018-01-08 2018-01-04 27.199 98,882 -4,495 0.01% 2,689,491
2018-01-03 2017-12-29 26.087 103,377 -4,495 0.01% 2,696,750
2017-12-27 2017-12-21 25.864 107,872 -7,191 0.01% 2,790,009
2017-12-22 2017-12-20 25.697 115,063 -11,686 0.01% 2,956,798
2017-12-21 2017-12-19 24.919 126,749 -8,989 0.02% 3,158,396
2017-12-20 2017-12-18 24.362 135,738 -6,293 0.02% 3,306,888
2017-12-19 2017-12-15 24.251 142,031 -1,798 0.02% 3,444,400
2017-12-18 2017-12-14 24.529 143,829 -1,798 0.02% 3,528,004
2017-12-13 2017-12-11 24.585 145,627 -4,494 0.02% 3,580,207
2017-12-12 2017-12-08 24.084 150,121 -2,697 0.02% 3,615,541
2017-12-08 2017-12-06 23.695 152,818 -63,824 0.02% 3,620,996
2017-12-07 2017-12-05 24.195 216,642 -3,596 0.03% 5,241,745
2017-12-06 2017-12-04 23.973 220,238 -2,697 0.03% 5,279,752
2017-12-04 2017-11-30 23.750 222,935 +6,293 0.03% 5,294,807
2017-12-01 2017-11-29 24.307 216,642 -13,484 0.03% 5,265,845
2017-11-30 2017-11-28 23.472 230,126 -899 0.03% 5,401,596
2017-11-28 2017-11-24 23.584 231,025 -20,675 0.03% 5,448,398
2017-11-27 2017-11-23 22.972 251,700 -24,272 0.03% 5,781,989
2017-11-21 2017-11-17 21.804 275,972 +2,697 0.03% 6,017,209
2017-11-15 2017-11-13 22.160 273,275 -1,798 0.03% 6,055,684
2017-11-14 2017-11-10 22.182 275,073 +4,495 0.03% 6,101,647
2017-11-13 2017-11-09 22.582 270,578 -5,394 0.03% 6,110,299
2017-11-09 2017-11-07 22.360 275,972 +2,697 0.03% 6,170,709
2017-11-08 2017-11-06 22.416 273,275 -1,798 0.03% 6,125,604
2017-11-07 2017-11-03 22.582 275,073 +3,596 0.03% 6,211,807
2017-11-06 2017-11-02 22.749 271,477 -4,495 0.03% 6,175,901
2017-11-03 2017-11-01 23.194 275,972 -46,744 0.03% 6,400,959
2017-11-02 2017-10-31 22.471 322,716 +899 0.04% 7,251,800
2017-11-01 2017-10-30 22.861 321,817 -32,362 0.04% 7,356,899
2017-10-31 2017-10-27 21.915 354,179 -28,765 0.04% 7,761,810
2017-10-30 2017-10-26 21.025 382,944 +17,079 0.05% 8,051,393
2017-10-27 2017-10-25 21.225 365,865 +7,192 0.04% 7,765,568
2017-10-26 2017-10-24 21.448 358,673 +5,393 0.04% 7,692,716
2017-10-24 2017-10-20 21.359 353,280 +1,798 0.04% 7,545,608
2017-10-23 2017-10-19 20.803 351,482 -899 0.04% 7,311,705
2017-10-20 2017-10-18 21.492 352,381 +20,676 0.04% 7,573,447
2017-10-19 2017-10-17 21.893 331,705 +11,686 0.04% 7,261,914
2017-10-18 2017-10-16 22.026 320,019 +4,494 0.04% 7,048,796
2017-10-17 2017-10-13 21.581 315,525 +15,282 0.04% 6,809,410
2017-10-16 2017-10-12 21.514 300,243 +37,755 0.04% 6,459,566
2017-10-13 2017-10-11 22.249 262,488 +8,091 0.03% 5,840,008
2017-10-12 2017-10-10 22.582 254,397 +4,494 0.03% 5,744,894
2017-10-06 2017-10-03 23.305 249,903 -3,595 0.03% 5,824,109
2017-10-03 2017-09-28 22.137 253,498 +7,191 0.03% 5,611,792
2017-09-29 2017-09-27 22.582 246,307 -899 0.03% 5,562,202
2017-09-28 2017-09-26 22.972 247,206 +13,484 0.03% 5,678,754
2017-09-27 2017-09-25 22.805 233,722 -1,798 0.03% 5,330,003
2017-09-26 2017-09-22 23.584 235,520 +1,798 0.03% 5,554,406
2017-09-25 2017-09-21 24.029 233,722 +4,495 0.03% 5,616,003
2017-09-18 2017-09-14 24.140 229,227 -1,798 0.03% 5,533,494
2017-09-06 2017-09-04 23.639 231,025 -5,394 0.03% 5,461,248
2017-09-05 2017-09-01 23.695 236,419 -4,494 0.03% 5,601,908
2017-09-04 2017-08-31 23.806 240,913 -8,990 0.03% 5,735,192
2017-09-01 2017-08-30 23.250 249,903 +1,798 0.03% 5,810,209
2017-08-31 2017-08-29 22.582 248,105 +7,192 0.03% 5,602,805
2017-08-30 2017-08-28 23.417 240,913 +6,292 0.03% 5,641,392
2017-08-29 2017-08-25 23.750 234,621 +899 0.03% 5,572,354
2017-08-28 2017-08-24 24.362 233,722 +1,798 0.03% 5,694,003
2017-08-25 2017-08-22 24.418 231,924 -2,697 0.03% 5,663,099
2017-08-24 2017-08-21 23.917 234,621 -1,798 0.03% 5,611,505
2017-08-22 2017-08-18 23.973 236,419 -2,696 0.03% 5,667,658
2017-08-21 2017-08-17 23.695 239,115 +3,595 0.03% 5,665,789
2017-08-18 2017-08-16 23.862 235,520 +899 0.03% 5,619,906
2017-08-17 2017-08-15 23.695 234,621 -899 0.03% 5,559,304
2017-08-16 2017-08-14 24.195 235,520 -2,697 0.03% 5,698,506
2017-08-15 2017-08-11 22.360 238,217 -2,696 0.03% 5,326,510
2017-08-11 2017-08-09 23.639 240,913 -899 0.03% 5,694,992
2017-08-10 2017-08-08 23.584 241,812 +2,697 0.03% 5,702,794
2017-08-09 2017-08-07 23.250 239,115 -8,990 0.03% 5,559,389
2017-08-08 2017-08-04 23.361 248,105 -2,697 0.03% 5,796,005
2017-08-07 2017-08-03 22.416 250,802 +1,798 0.03% 5,621,860
2017-08-04 2017-08-02 22.694 249,004 +14,383 0.03% 5,650,807
2017-08-03 2017-08-01 22.416 234,621 +14,383 0.03% 5,259,154
2017-08-01 2017-07-28 23.472 220,238 -6,292 0.03% 5,169,502
2017-07-31 2017-07-27 23.528 226,530 -1,798 0.03% 5,329,790
2017-07-28 2017-07-26 23.528 228,328 +8,989 0.03% 5,372,093
2017-07-27 2017-07-25 24.418 219,339 +9,888 0.03% 5,355,800
2017-07-26 2017-07-24 25.197 209,451 +8,990 0.02% 5,277,456
2017-07-25 2017-07-21 25.085 200,461 -1,798 0.02% 5,028,638
2017-07-24 2017-07-20 24.752 202,259 -6,293 0.02% 5,006,242
2017-07-21 2017-07-19 25.363 208,552 +6,293 0.02% 5,289,604
2017-07-20 2017-07-18 24.974 202,259 -1,798 0.02% 5,051,242
2017-07-19 2017-07-17 24.863 204,057 -16,181 0.02% 5,073,445
2017-07-18 2017-07-14 25.141 220,238 -3,596 0.03% 5,537,002
2017-07-17 2017-07-13 25.197 223,834 +40,452 0.03% 5,639,859
2017-07-14 2017-07-12 25.085 183,382 +1,798 0.02% 4,600,205
2017-07-05 2017-07-03 25.586 181,584 -35,957 0.02% 4,646,002
2017-07-04 2017-06-30 25.586 217,541 -26,069 0.03% 5,565,997
2017-07-03 2017-06-29 25.808 243,610 -8,989 0.03% 6,287,197
2017-06-29 2017-06-27 25.985 252,599 +3,690 0.03% 6,563,874
2017-06-28 2017-06-26 26.098 248,909 -6,223 0.03% 6,495,988
2017-06-27 2017-06-23 25.310 255,132 -889 0.03% 6,457,495
2017-06-23 2017-06-21 24.973 256,021 +5,334 0.03% 6,393,596
2017-06-22 2017-06-20 25.029 250,687 +2,666 0.03% 6,274,490
2017-06-21 2017-06-19 25.592 248,021 -40,892 0.03% 6,347,263
2017-06-19 2017-06-15 24.354 288,913 +1,778 0.03% 7,036,255
2017-06-16 2017-06-14 25.029 287,135 -6,223 0.03% 7,186,754
2017-06-15 2017-06-13 25.029 293,358 +5,334 0.04% 7,342,510
2017-06-14 2017-06-12 25.648 288,024 +20,446 0.03% 7,387,205
2017-06-13 2017-06-09 25.760 267,578 +889 0.03% 6,892,908
2017-06-12 2017-06-08 25.985 266,689 -26,669 0.03% 6,930,007
2017-06-09 2017-06-07 25.985 293,358 +17,780 0.04% 7,623,011
2017-06-08 2017-06-06 25.929 275,578 +4,444 0.03% 7,145,491
2017-06-07 2017-06-05 25.873 271,134 +889 0.03% 7,015,012
2017-06-06 2017-06-02 26.548 270,245 -1,777 0.03% 7,174,411
2017-06-05 2017-06-01 25.760 272,022 +23,113 0.03% 7,007,387
2017-06-02 2017-05-31 25.873 248,909 +24,890 0.03% 6,439,988
2017-05-29 2017-05-25 25.310 224,019 +3,556 0.03% 5,670,012
2017-05-25 2017-05-23 24.579 220,463 +8,890 0.03% 5,418,808
2017-05-23 2017-05-19 24.186 211,573 +1,778 0.03% 5,116,999
2017-05-22 2017-05-18 23.961 209,795 -9,779 0.03% 5,026,797
2017-05-19 2017-05-17 23.792 219,574 -2,667 0.03% 5,224,057
2017-05-16 2017-05-12 24.523 222,241 -4,444 0.03% 5,450,010
2017-05-12 2017-05-10 24.354 226,685 +23,113 0.03% 5,520,740
2017-05-11 2017-05-09 24.973 203,572 +2,666 0.02% 5,083,790
2017-05-10 2017-05-08 24.692 200,906 -1,777 0.02% 4,960,712
2017-05-09 2017-05-05 23.342 202,683 -8,890 0.02% 4,730,990
2017-05-08 2017-05-04 23.286 211,573 +2,667 0.03% 4,926,599
2017-05-05 2017-05-02 24.017 208,906 +2,667 0.03% 5,017,246
2017-05-02 2017-04-27 22.779 206,239 +3,556 0.02% 4,697,994
2017-04-28 2017-04-26 23.004 202,683 -889 0.02% 4,662,590
2017-04-25 2017-04-21 21.643 203,572 +10,667 0.02% 4,405,952
2017-04-21 2017-04-19 21.868 192,905 -1,778 0.02% 4,218,484
2017-04-18 2017-04-12 22.498 194,683 -2,667 0.02% 4,380,005
2017-04-13 2017-04-11 22.138 197,350 +2,667 0.02% 4,368,968
2017-04-11 2017-04-07 22.723 194,683 -8,000 0.02% 4,423,805
2017-04-10 2017-04-06 22.498 202,683 -73,784 0.02% 4,559,990
2017-04-07 2017-04-05 22.453 276,467 -53,338 0.03% 6,207,553
2017-03-31 2017-03-29 20.248 329,805 +4,445 0.04% 6,677,999
2017-03-29 2017-03-27 20.136 325,360 -1,778 0.04% 6,551,395
2017-03-28 2017-03-24 20.743 327,138 -38,226 0.04% 6,785,917
2017-03-27 2017-03-23 20.946 365,364 -29,335 0.04% 7,652,830
2017-03-24 2017-03-22 20.856 394,699 +1,778 0.05% 8,231,754
2017-03-23 2017-03-21 21.373 392,921 +3,555 0.05% 8,397,992
2017-03-22 2017-03-20 20.743 389,366 +15,113 0.05% 8,076,730
2017-03-21 2017-03-17 20.766 374,253 +32,002 0.05% 7,771,657
2017-03-20 2017-03-16 20.788 342,251 -13,334 0.04% 7,114,810
2017-03-17 2017-03-15 20.023 355,585 -8,890 0.04% 7,120,001
2017-03-15 2017-03-13 19.236 364,475 +1,778 0.04% 7,011,008
2017-03-10 2017-03-08 19.461 362,697 -5,333 0.04% 7,058,407
2017-03-08 2017-03-06 19.303 368,030 -1,778 0.04% 7,104,232
2017-03-06 2017-03-02 18.966 369,808 +1,778 0.04% 7,013,753
2017-03-02 2017-02-28 19.056 368,030 -1,778 0.04% 7,013,152
2017-03-01 2017-02-27 19.236 369,808 -2,667 0.04% 7,113,593
2017-02-28 2017-02-24 18.898 372,475 +4,445 0.04% 7,039,195
2017-02-27 2017-02-23 19.303 368,030 -10,668 0.04% 7,104,232
2017-02-24 2017-02-22 19.123 378,698 -3,556 0.05% 7,242,000
2017-02-23 2017-02-21 19.146 382,254 +4,445 0.05% 7,318,603
2017-02-22 2017-02-20 19.326 377,809 -4,445 0.05% 7,301,500
2017-02-21 2017-02-17 19.258 382,254 +4,445 0.05% 7,361,603
2017-02-20 2017-02-16 19.618 377,809 -10,668 0.05% 7,412,000
2017-02-17 2017-02-15 19.596 388,477 -889 0.05% 7,612,549
2017-02-14 2017-02-10 19.663 389,366 -7,111 0.05% 7,656,249
2017-02-10 2017-02-08 19.438 396,477 -3,556 0.05% 7,706,876
2017-02-09 2017-02-07 19.573 400,033 -37,336 0.05% 7,829,998
2017-02-08 2017-02-06 20.181 437,369 -10,668 0.05% 8,826,470
2017-02-03 2017-02-01 20.046 448,037 -6,223 0.05% 8,981,279
2017-02-02 2017-01-27 19.686 454,260 -889 0.05% 8,942,504
2017-02-01 2017-01-25 19.843 455,149 -8,889 0.05% 9,031,685
2017-01-25 2017-01-23 19.461 464,038 -8,890 0.06% 9,030,593
2017-01-24 2017-01-20 19.506 472,928 -16,001 0.06% 9,224,880
2017-01-23 2017-01-19 19.213 488,929 -12,446 0.06% 9,393,994
2017-01-20 2017-01-18 19.303 501,375 -12,445 0.06% 9,678,244
2017-01-19 2017-01-17 18.628 513,820 +889 0.06% 9,571,675
2017-01-17 2017-01-13 18.651 512,931 +889 0.06% 9,566,654
2017-01-16 2017-01-12 18.718 512,042 -21,335 0.06% 9,584,634
2017-01-13 2017-01-11 18.763 533,377 -3,556 0.06% 10,007,992
2017-01-12 2017-01-10 18.808 536,933 -8,890 0.06% 10,098,875
2017-01-11 2017-01-09 18.898 545,823 -13,334 0.07% 10,315,202
2017-01-09 2017-01-05 18.358 559,157 -6,223 0.07% 10,265,274
2017-01-04 2016-12-30 18.336 565,380 -7,112 0.07% 10,366,799
2017-01-03 2016-12-29 18.313 572,492 -889 0.07% 10,484,324
2016-12-30 2016-12-28 18.381 573,381 -32,002 0.07% 10,539,305
2016-12-28 2016-12-22 17.391 605,383 -8,890 0.07% 10,528,253
2016-12-23 2016-12-21 17.346 614,273 +2,667 0.07% 10,655,220
2016-12-22 2016-12-20 17.121 611,606 +8,889 0.07% 10,471,358
2016-12-21 2016-12-19 17.121 602,717 +889 0.07% 10,319,169
2016-12-20 2016-12-16 17.391 601,828 +6,223 0.07% 10,466,428
2016-12-16 2016-12-14 17.886 595,605 +16,890 0.07% 10,653,004
2016-12-14 2016-12-12 18.089 578,715 -11,556 0.07% 10,468,089
2016-12-13 2016-12-09 18.471 590,271 +40,003 0.07% 10,902,879
2016-12-12 2016-12-08 18.313 550,268 -5,333 0.07% 10,077,325
2016-12-09 2016-12-07 17.391 555,601 +8,889 0.07% 9,662,491
2016-12-08 2016-12-06 17.594 546,712 +20,446 0.07% 9,618,602
2016-12-07 2016-12-05 17.616 526,266 +19,557 0.06% 9,270,725
2016-12-06 2016-12-02 18.021 506,709 -1,777 0.06% 9,131,408
2016-12-05 2016-12-01 18.268 508,486 +9,778 0.06% 9,289,271
2016-12-02 2016-11-30 18.291 498,708 -13,334 0.06% 9,121,862
2016-12-01 2016-11-29 18.358 512,042 +32,002 0.06% 9,400,314
2016-11-30 2016-11-28 18.358 480,040 -13,334 0.06% 8,812,806
2016-11-29 2016-11-25 17.841 493,374 +1,778 0.06% 8,802,298
2016-11-28 2016-11-24 17.639 491,596 +4,445 0.06% 8,671,036
2016-11-25 2016-11-23 17.594 487,151 +20,446 0.06% 8,570,713
2016-11-24 2016-11-22 17.999 466,705 +20,446 0.06% 8,399,995
2016-11-23 2016-11-21 17.999 446,259 +8,890 0.05% 8,031,998
2016-11-22 2016-11-18 18.291 437,369 -889 0.05% 7,999,911
2016-11-21 2016-11-17 18.313 438,258 +1,777 0.05% 8,026,032
2016-11-17 2016-11-15 18.134 436,481 +13,335 0.05% 7,914,928
2016-11-16 2016-11-14 18.493 423,146 -4,445 0.05% 7,825,438
2016-11-15 2016-11-11 18.583 427,591 +7,112 0.05% 7,946,122
2016-11-14 2016-11-10 19.438 420,479 -4,445 0.05% 8,173,436
2016-11-11 2016-11-09 18.673 424,924 +11,556 0.05% 7,934,800
2016-11-10 2016-11-08 18.988 413,368 +15,113 0.05% 7,849,209
2016-11-09 2016-11-07 18.651 398,255 -15,113 0.05% 7,427,837
2016-11-08 2016-11-04 17.909 413,368 -1,777 0.05% 7,402,809
2016-11-04 2016-11-02 18.403 415,145 +5,333 0.05% 7,640,112
2016-11-03 2016-11-01 18.516 409,812 +4,445 0.05% 7,588,066
2016-11-01 2016-10-28 18.786 405,367 +18,668 0.05% 7,615,203
2016-10-31 2016-10-27 18.988 386,699 +21,335 0.05% 7,342,807
2016-10-28 2016-10-26 18.898 365,364 +10,668 0.04% 6,904,809
2016-10-27 2016-10-25 19.506 354,696 +10,668 0.04% 6,918,660
2016-10-26 2016-10-24 19.551 344,028 +1,777 0.04% 6,726,051
2016-10-25 2016-10-20 19.371 342,251 +889 0.04% 6,629,709
2016-10-20 2016-10-18 19.956 341,362 +889 0.04% 6,812,169
2016-10-18 2016-10-14 19.776 340,473 +40,893 0.04% 6,733,148
2016-10-17 2016-10-13 20.113 299,580 +4,444 0.04% 6,025,553
2016-10-14 2016-10-12 21.081 295,136 -3,555 0.04% 6,221,690
2016-10-12 2016-10-07 21.058 298,691 +1,778 0.04% 6,289,912
2016-10-11 2016-10-06 21.036 296,913 +2,666 0.04% 6,245,791
2016-10-06 2016-10-04 20.901 294,247 +37,337 0.04% 6,149,989
2016-10-05 2016-10-03 21.103 256,910 +33,780 0.03% 5,421,637
2016-10-03 2016-09-29 20.698 223,130 +2,667 0.03% 4,618,409
2016-09-29 2016-09-27 20.473 220,463 +38,226 0.03% 4,513,607
2016-09-28 2016-09-26 20.293 182,237 -1,778 0.02% 3,698,194
2016-09-23 2016-09-21 20.698 184,015 +1,778 0.02% 3,808,796
2016-09-14 2016-09-12 19.753 182,237 -1,778 0.02% 3,599,794
2016-09-13 2016-09-09 20.653 184,015 -2,667 0.02% 3,800,516
2016-09-12 2016-09-08 20.698 186,682 -889 0.02% 3,863,998
2016-09-08 2016-09-06 20.923 187,571 +10,667 0.02% 3,924,599
2016-09-07 2016-09-05 20.361 176,904 +3,556 0.02% 3,601,910
2016-09-06 2016-09-02 19.911 173,348 +7,112 0.02% 3,451,507
2016-09-05 2016-09-01 19.866 166,236 -4,445 0.02% 3,302,421
2016-09-02 2016-08-31 18.988 170,681 -9,778 0.02% 3,240,964
2016-09-01 2016-08-30 19.078 180,459 -46,226 0.02% 3,442,873
2016-08-31 2016-08-29 17.234 226,685 -10,668 0.03% 3,906,593
2016-08-30 2016-08-26 16.761 237,353 -889 0.03% 3,978,301
2016-08-29 2016-08-25 16.289 238,242 +14,223 0.03% 3,880,641
2016-08-26 2016-08-24 16.694 224,019 +2,667 0.03% 3,739,688
2016-08-25 2016-08-23 16.806 221,352 +4,445 0.03% 3,720,066
2016-08-24 2016-08-22 17.054 216,907 +4,445 0.03% 3,699,043
2016-08-19 2016-08-17 17.031 212,462 +3,556 0.03% 3,618,460
2016-08-18 2016-08-16 17.324 208,906 +8,889 0.03% 3,618,997
2016-08-17 2016-08-15 17.549 200,017 -8,889 0.02% 3,510,008
2016-08-16 2016-08-12 17.481 208,906 -7,112 0.03% 3,651,897
2016-08-15 2016-08-11 17.189 216,018 -5,334 0.03% 3,713,042
2016-08-11 2016-08-09 16.964 221,352 +8,890 0.03% 3,754,926
2016-08-10 2016-08-08 17.391 212,462 -15,112 0.03% 3,694,940
2016-08-05 2016-08-03 17.166 227,574 -11,557 0.03% 3,906,554
2016-08-04 2016-08-01 16.964 239,131 -889 0.03% 4,056,522
2016-08-03 2016-07-29 16.716 240,020 +3,556 0.03% 4,012,203
2016-07-29 2016-07-27 16.986 236,464 +2,667 0.03% 4,016,600
2016-07-28 2016-07-26 16.986 233,797 +8,001 0.03% 3,971,298
2016-07-27 2016-07-25 16.941 225,796 +5,333 0.03% 3,825,232
2016-07-26 2016-07-22 16.806 220,463 +11,557 0.03% 3,705,125
2016-07-25 2016-07-21 17.256 208,906 -889 0.03% 3,604,897
2016-07-22 2016-07-20 17.166 209,795 +12,445 0.03% 3,601,358
2016-07-21 2016-07-19 17.211 197,350 +5,334 0.02% 3,396,606
2016-07-20 2016-07-18 17.616 192,016 -7,112 0.02% 3,382,562
2016-07-19 2016-07-15 17.279 199,128 +5,334 0.02% 3,440,647
2016-07-18 2016-07-14 17.324 193,794 +13,335 0.02% 3,357,203
2016-07-15 2016-07-13 17.504 180,459 +4,444 0.02% 3,158,674
2016-07-14 2016-07-12 18.089 176,015 -9,778 0.02% 3,183,848
2016-07-11 2016-07-07 16.986 185,793 -4,445 0.02% 3,155,898
2016-07-08 2016-07-06 16.829 190,238 +1,778 0.02% 3,201,441
2016-07-06 2016-07-04 16.919 188,460 +7,112 0.02% 3,188,480
2016-07-05 2016-06-30 16.761 181,348 +9,778 0.02% 3,039,595
2016-07-04 2016-06-29 17.096 171,570 +1,778 0.02% 2,933,236
2016-06-30 2016-06-28 17.142 169,792 +6,600 0.02% 2,910,580
2016-06-28 2016-06-24 17.119 163,192 +8,774 0.02% 2,793,722
2016-06-27 2016-06-23 17.552 154,418 +2,632 0.02% 2,710,398
2016-06-24 2016-06-22 17.689 151,786 +2,632 0.02% 2,684,960
2016-06-23 2016-06-21 18.122 149,154 -15,793 0.02% 2,703,003
2016-06-22 2016-06-20 17.302 164,947 +878 0.02% 2,853,847
2016-06-20 2016-06-16 16.937 164,069 +9,651 0.02% 2,778,816
2016-06-17 2016-06-15 17.826 154,418 -4,387 0.02% 2,752,638
2016-06-16 2016-06-14 17.096 158,805 +5,264 0.02% 2,715,000
2016-06-14 2016-06-10 17.074 153,541 +4,387 0.02% 2,621,504
2016-06-13 2016-06-08 17.780 149,154 +2,632 0.02% 2,652,002
2016-06-07 2016-06-03 17.666 146,522 -1,754 0.02% 2,588,505
2016-06-06 2016-06-02 17.074 148,276 -1,755 0.02% 2,531,612
2016-06-03 2016-06-01 16.937 150,031 -6,142 0.02% 2,541,056
2016-06-01 2016-05-30 16.504 156,173 +6,142 0.02% 2,577,442
2016-05-26 2016-05-24 16.230 150,031 +1,755 0.02% 2,435,036
2016-05-25 2016-05-23 16.185 148,276 -1,755 0.02% 2,399,792
2016-05-19 2016-05-17 16.937 150,031 -2,632 0.02% 2,541,056
2016-05-05 2016-05-03 15.888 152,663 +6,141 0.02% 2,425,554
2016-04-29 2016-04-27 16.800 146,522 -1,754 0.02% 2,461,584
2016-04-28 2016-04-26 17.461 148,276 -878 0.02% 2,589,072
2016-04-22 2016-04-20 16.868 149,154 -4,387 0.02% 2,516,002
2016-04-21 2016-04-19 16.527 153,541 +2,632 0.02% 2,537,504
2016-04-13 2016-04-11 16.527 150,909 -7,019 0.02% 2,494,006
2016-04-08 2016-04-06 16.230 157,928 -7,896 0.02% 2,563,206
2016-04-06 2016-04-01 15.729 165,824 -12,283 0.02% 2,608,200
2016-04-05 2016-03-31 14.475 178,107 -8,774 0.02% 2,578,096
2016-04-01 2016-03-30 14.065 186,881 +8,774 0.02% 2,628,420
2016-03-30 2016-03-24 14.156 178,107 -1,755 0.02% 2,521,256
2016-03-29 2016-03-23 14.407 179,862 -8,774 0.02% 2,591,200
2016-03-24 2016-03-22 14.361 188,636 -7,896 0.02% 2,709,003
2016-03-21 2016-03-17 13.837 196,532 +3,509 0.02% 2,719,358
2016-03-11 2016-03-09 13.312 193,023 +2,632 0.02% 2,569,605
2016-03-10 2016-03-08 13.677 190,391 +1,755 0.02% 2,604,007
2016-03-07 2016-03-03 13.837 188,636 -877 0.02% 2,610,103
2016-03-04 2016-03-02 14.566 189,513 -1,755 0.02% 2,760,478
2016-03-03 2016-03-01 13.768 191,268 -2,632 0.02% 2,633,441
2016-03-01 2016-02-26 13.244 193,900 -8,774 0.02% 2,568,020
2016-02-24 2016-02-22 12.970 202,674 -3,509 0.02% 2,628,783
2016-02-23 2016-02-19 12.948 206,183 -7,019 0.03% 2,669,596
2016-02-22 2016-02-18 12.674 213,202 +4,387 0.03% 2,702,156
2016-02-19 2016-02-17 12.378 208,815 +3,509 0.03% 2,584,675
2016-02-18 2016-02-16 12.720 205,306 +6,142 0.03% 2,611,441
2016-02-17 2016-02-15 13.039 199,164 +5,264 0.02% 2,596,876
2016-02-15 2016-02-11 12.834 193,900 +2,632 0.02% 2,488,460
2016-02-05 2016-02-03 13.540 191,268 +1,755 0.02% 2,589,841
2016-02-04 2016-02-02 13.814 189,513 -8,774 0.02% 2,617,918
2016-02-02 2016-01-29 13.426 198,287 -1,755 0.02% 2,662,281
2016-02-01 2016-01-28 12.720 200,042 +2,632 0.02% 2,544,484
2016-01-27 2016-01-25 13.107 197,410 -5,264 0.02% 2,587,506
2016-01-26 2016-01-22 12.218 202,674 -3,509 0.02% 2,476,323
2016-01-25 2016-01-21 11.626 206,183 -5,265 0.03% 2,396,997
2016-01-22 2016-01-20 12.378 211,448 -3,509 0.03% 2,617,266
2016-01-21 2016-01-19 12.788 214,957 -8,774 0.03% 2,748,900
2016-01-20 2016-01-18 12.583 223,731 -3,509 0.03% 2,815,203
2016-01-18 2016-01-14 13.130 227,240 -8,774 0.03% 2,983,676
2016-01-13 2016-01-11 12.697 236,014 +8,774 0.03% 2,996,659
2016-01-12 2016-01-08 13.267 227,240 +8,773 0.03% 3,014,756
2016-01-11 2016-01-07 12.811 218,467 -2,632 0.03% 2,798,766
2016-01-07 2016-01-05 13.198 221,099 +2,632 0.03% 2,918,164
2016-01-06 2016-01-04 13.677 218,467 +2,633 0.03% 2,988,006
2015-12-23 2015-12-21 13.723 215,834 +7,896 0.03% 2,961,834
2015-12-22 2015-12-18 14.201 207,938 +19,302 0.03% 2,953,020
2015-12-21 2015-12-17 15.843 188,636 -1,755 0.02% 2,988,504
2015-12-18 2015-12-16 15.478 190,391 +878 0.02% 2,946,867
2015-12-16 2015-12-14 14.521 189,513 -878 0.02% 2,751,838
2015-12-14 2015-12-10 15.022 190,391 +1,755 0.02% 2,860,067
2015-12-11 2015-12-09 15.204 188,636 +1,755 0.02% 2,868,104
2015-12-10 2015-12-08 15.865 186,881 -9,651 0.02% 2,964,960
2015-12-03 2015-12-01 15.341 196,532 -3,510 0.02% 3,015,038
2015-11-30 2015-11-26 14.908 200,042 +5,265 0.02% 2,982,245
2015-11-24 2015-11-20 15.455 194,777 -7,019 0.02% 3,010,314
2015-11-23 2015-11-19 15.045 201,796 -10,529 0.02% 3,035,994
2015-11-18 2015-11-16 14.247 212,325 -1,755 0.03% 3,025,001
2015-11-17 2015-11-13 14.475 214,080 -10,528 0.03% 3,098,805
2015-11-11 2015-11-09 13.723 224,608 +2,632 0.03% 3,082,238
2015-11-06 2015-11-04 13.609 221,976 -21,934 0.03% 3,020,819
2015-11-02 2015-10-29 13.198 243,910 +2,632 0.03% 3,219,234
2015-10-27 2015-10-23 13.654 241,278 +877 0.03% 3,294,496
2015-10-22 2015-10-19 13.312 240,401 -2,632 0.03% 3,200,321
2015-10-20 2015-10-16 12.720 243,033 +3,509 0.03% 3,091,319
2015-10-19 2015-10-15 12.446 239,524 -3,509 0.03% 2,981,166
2015-10-16 2015-10-14 12.104 243,033 -1,755 0.03% 2,941,739
2015-10-15 2015-10-13 12.173 244,788 -1,755 0.03% 2,979,722
2015-10-14 2015-10-12 11.968 246,543 -8,773 0.03% 2,950,505
2015-10-12 2015-10-08 11.466 255,316 +3,509 0.03% 2,927,456
2015-10-07 2015-10-05 11.785 251,807 +4,387 0.03% 2,967,582
2015-09-30 2015-09-25 11.101 247,420 +5,264 0.03% 2,746,681
2015-09-25 2015-09-23 11.489 242,156 +3,510 0.03% 2,782,084
2015-09-24 2015-09-22 11.648 238,646 +1,755 0.03% 2,779,838
2015-09-21 2015-09-17 11.671 236,891 -1,755 0.03% 2,764,795
2015-09-18 2015-09-16 11.740 238,646 -13,161 0.03% 2,801,598
2015-09-16 2015-09-14 10.908 251,807 +4,387 0.03% 2,746,592
2015-09-15 2015-09-11 11.113 247,420 +8,774 0.03% 2,749,501
2015-09-14 2015-09-10 11.352 238,646 -46,501 0.03% 2,709,118
2015-09-11 2015-09-09 10.885 285,147 -9,651 0.03% 3,103,749
2015-09-10 2015-09-08 10.577 294,798 +9,651 0.04% 3,118,078
2015-09-09 2015-09-07 10.486 285,147 -12,283 0.03% 2,989,999
2015-09-08 2015-09-04 10.292 297,430 +9,651 0.04% 3,061,166
2015-09-04 2015-09-01 10.600 287,779 -22,812 0.04% 3,050,398
2015-09-02 2015-08-31 10.702 310,591 +7,019 0.04% 3,324,060
2015-09-01 2015-08-28 10.999 303,572 -14,038 0.04% 3,338,900
2015-08-26 2015-08-24 8.890 317,610 +8,774 0.04% 2,823,600
2015-08-25 2015-08-21 9.882 308,836 +1,755 0.04% 3,051,838
2015-08-24 2015-08-20 10.155 307,081 +18,424 0.04% 3,118,495
2015-08-20 2015-08-18 10.372 288,657 +7,897 0.04% 2,993,904
2015-08-17 2015-08-13 10.611 280,760 -878 0.03% 2,979,198
2015-08-13 2015-08-11 11.147 281,638 -25,443 0.03% 3,139,385
2015-08-12 2015-08-10 11.113 307,081 +3,509 0.04% 3,412,495
2015-08-10 2015-08-06 10.577 303,572 +8,774 0.04% 3,210,880
2015-08-07 2015-08-05 10.930 294,798 -5,264 0.04% 3,222,238
2015-08-06 2015-08-04 10.634 300,062 +1,754 0.04% 3,190,855
2015-07-31 2015-07-29 10.953 298,308 +4,387 0.04% 3,267,403
2015-07-30 2015-07-28 10.885 293,921 +1,755 0.04% 3,199,252
2015-07-29 2015-07-27 10.554 292,166 +42,991 0.04% 3,083,579
2015-07-27 2015-07-23 12.173 249,175 -8,773 0.03% 3,033,124
2015-07-24 2015-07-22 12.241 257,948 +8,773 0.03% 3,157,555
2015-07-21 2015-07-17 12.218 249,175 -8,773 0.03% 3,044,484
2015-07-17 2015-07-15 11.717 257,948 +8,773 0.03% 3,022,315
2015-07-14 2015-07-10 11.386 249,175 +1,755 0.03% 2,837,164
2015-07-13 2015-07-09 11.831 247,420 -42,991 0.03% 2,927,161
2015-07-10 2015-07-08 8.822 290,411 -6,142 0.04% 2,561,937
2015-07-09 2015-07-07 9.426 296,553 +17,548 0.04% 2,795,260
2015-07-08 2015-07-06 10.212 279,005 +7,019 0.03% 2,849,275
2015-07-07 2015-07-03 11.512 271,986 +17,547 0.03% 3,130,995
2015-07-06 2015-07-02 12.378 254,439 +13,161 0.03% 3,149,401
2015-07-02 2015-06-29 12.537 241,278 +4,387 0.03% 3,024,996
2015-06-30 2015-06-26 13.746 236,891 +8,773 0.03% 3,256,194
2015-06-29 2015-06-25 13.996 228,118 +2,632 0.03% 3,192,805
2015-06-26 2015-06-24 14.498 225,486 -4,386 0.03% 3,269,047
2015-06-25 2015-06-23 14.133 229,872 +8,773 0.03% 3,248,794
2015-06-24 2015-06-22 13.905 221,099 +4,387 0.03% 3,074,405
2015-06-23 2015-06-19 14.087 216,712 +11,406 0.03% 3,052,923
2015-06-22 2015-06-18 14.179 205,306 -8,774 0.03% 2,910,961
2015-06-19 2015-06-17 14.670 214,080 +11,406 0.03% 3,140,489
2015-06-18 2015-06-16 13.907 202,674 +4,422 0.02% 2,818,656
2015-06-11 2015-06-09 14.161 198,252 -23,375 0.02% 2,807,537
2015-06-10 2015-06-08 15.039 221,627 +10,389 0.03% 3,333,122
2015-06-08 2015-06-04 15.940 211,238 +36,361 0.03% 3,367,198
2015-06-05 2015-06-03 16.171 174,877 -866 0.02% 2,827,992
2015-06-04 2015-06-02 16.633 175,743 +6,060 0.02% 2,923,197
2015-06-03 2015-06-01 17.188 169,683 -48,481 0.02% 2,916,478
2015-06-02 2015-05-29 15.524 218,164 -3,463 0.03% 3,386,880
2015-06-01 2015-05-28 15.524 221,627 +12,986 0.03% 3,440,642
2015-05-29 2015-05-27 16.171 208,641 +20,778 0.03% 3,374,001
2015-05-28 2015-05-26 16.102 187,863 -4,329 0.02% 3,024,973
2015-05-27 2015-05-22 16.010 192,192 +8,657 0.02% 3,076,919
2015-05-26 2015-05-21 16.010 183,535 +11,255 0.02% 2,938,324
2015-05-22 2015-05-20 16.425 172,280 +865 0.02% 2,829,775
2015-05-21 2015-05-19 16.911 171,415 +2,598 0.02% 2,898,728
2015-05-20 2015-05-18 16.125 168,817 +3,463 0.02% 2,722,194
2015-05-18 2015-05-14 15.963 165,354 +8,657 0.02% 2,639,613
2015-05-11 2015-05-07 14.762 156,697 +1,731 0.02% 2,313,178
2015-05-06 2015-05-04 17.257 154,966 +1,732 0.02% 2,674,266
2015-05-05 2015-04-30 17.419 153,234 -866 0.02% 2,669,156
2015-04-30 2015-04-28 16.795 154,100 +3,463 0.02% 2,588,121
2015-04-29 2015-04-27 17.973 150,637 -866 0.02% 2,707,439
2015-04-28 2015-04-24 17.095 151,503 -865 0.02% 2,590,004
2015-04-27 2015-04-23 16.495 152,368 -5,195 0.02% 2,513,272
2015-04-24 2015-04-22 16.402 157,563 -3,463 0.02% 2,584,402
2015-04-23 2015-04-21 14.693 161,026 +5,195 0.02% 2,365,923
2015-04-21 2015-04-17 14.947 155,831 +1,731 0.02% 2,329,194
2015-04-17 2015-04-15 14.947 154,100 -866 0.02% 2,303,321
2015-04-16 2015-04-14 16.033 154,966 +1,732 0.02% 2,484,525
2015-04-13 2015-04-09 13.907 153,234 -8,658 0.02% 2,131,077
2015-04-10 2015-04-08 14.439 161,892 -6,060 0.02% 2,337,507
2015-04-09 2015-04-02 12.336 167,952 -18,613 0.02% 2,071,925
2015-04-08 2015-04-01 10.627 186,565 -8,657 0.02% 1,982,602
2015-04-02 2015-03-31 10.315 195,222 -17,315 0.02% 2,013,714
2015-04-01 2015-03-30 10.373 212,537 +6,926 0.03% 2,204,593
2015-03-27 2015-03-25 10.604 205,611 -866 0.03% 2,180,251
2015-03-26 2015-03-24 10.800 206,477 +1,732 0.03% 2,229,979
2015-03-24 2015-03-20 10.292 204,745 -4,329 0.03% 2,107,213
2015-03-20 2015-03-18 10.188 209,074 -2,597 0.03% 2,130,032
2015-03-17 2015-03-13 9.899 211,671 +1,731 0.03% 2,095,365
2015-03-09 2015-03-05 9.772 209,940 +6,061 0.03% 2,051,555
2015-03-06 2015-03-04 9.911 203,879 +1,731 0.03% 2,020,586
2015-02-23 2015-02-16 9.911 202,148 +4,329 0.03% 2,003,430
2015-02-17 2015-02-13 10.026 197,819 -4,329 0.02% 1,983,377
2015-02-13 2015-02-11 9.737 202,148 -866 0.03% 1,968,405
2015-01-19 2015-01-15 9.472 203,014 -4,328 0.03% 1,922,903
2015-01-09 2015-01-07 9.495 207,342 +4,328 0.03% 1,968,687
2014-12-19 2014-12-17 9.437 203,014 -4,328 0.03% 1,915,868
2014-12-18 2014-12-16 9.299 207,342 +4,328 0.03% 1,927,972
2014-12-17 2014-12-15 9.506 203,014 +12,986 0.03% 1,929,938
2014-12-16 2014-12-12 9.437 190,028 -4,328 0.02% 1,793,317
2014-12-15 2014-12-11 9.183 194,356 +3,463 0.02% 1,784,771
2014-12-12 2014-12-10 9.310 190,893 -3,463 0.02% 1,777,226
2014-12-10 2014-12-08 8.629 194,356 -21,644 0.02% 1,677,012
2014-12-08 2014-12-04 9.472 216,000 +4,329 0.03% 2,045,903
2014-12-05 2014-12-03 9.449 211,671 +5,194 0.03% 2,000,010
2014-12-04 2014-12-02 9.841 206,477 +21,644 0.03% 2,032,024
2014-12-01 2014-11-27 10.257 184,833 -6,060 0.02% 1,895,876
2014-11-27 2014-11-25 10.292 190,893 -5,195 0.02% 1,964,650
2014-11-26 2014-11-24 9.876 196,088 +8,657 0.02% 1,936,576
2014-11-21 2014-11-19 10.188 187,431 +9,523 0.02% 1,909,535
2014-11-20 2014-11-18 10.038 177,908 -2,597 0.02% 1,785,800
2014-11-17 2014-11-13 10.765 180,505 -4,328 0.02% 1,943,223
2014-11-14 2014-11-12 10.638 184,833 -3,463 0.02% 1,966,331
2014-11-13 2014-11-11 10.072 188,296 -5,195 0.02% 1,896,597
2014-11-07 2014-11-05 9.726 193,491 +4,329 0.02% 1,881,873
2014-10-27 2014-10-23 9.795 189,162 +5,194 0.02% 1,852,880
2014-10-24 2014-10-22 10.084 183,968 -10,388 0.02% 1,855,129
2014-10-20 2014-10-16 9.021 194,356 -17,315 0.02% 1,753,341
2014-10-17 2014-10-15 9.287 211,671 -3,463 0.03% 1,965,780
2014-10-16 2014-10-14 9.160 215,134 +12,986 0.03% 1,970,606
2014-10-15 2014-10-13 9.299 202,148 +4,329 0.03% 1,879,675
2014-10-10 2014-10-08 9.830 197,819 -109,948 0.02% 1,944,532
2014-10-09 2014-10-07 9.668 307,767 -66,661 0.04% 2,975,535
2014-10-08 2014-10-06 9.645 374,428 -29,435 0.05% 3,611,373
2014-10-07 2014-10-03 9.495 403,863 +11,254 0.05% 3,834,629
2014-10-06 2014-09-30 9.657 392,609 +25,107 0.05% 3,791,264
2014-10-03 2014-09-29 9.495 367,502 +54,541 0.05% 3,489,386
2014-09-29 2014-09-25 9.795 312,961 +43,286 0.04% 3,065,516
2014-09-26 2014-09-24 10.003 269,675 -28,569 0.03% 2,697,591
2014-09-25 2014-09-23 9.610 298,244 +34,629 0.04% 2,866,240
2014-09-24 2014-09-22 9.633 263,615 +8,658 0.03% 2,539,532
2014-09-23 2014-09-19 9.807 254,957 +15,583 0.03% 2,500,300
2014-09-22 2014-09-18 9.714 239,374 +25,972 0.03% 2,325,362
2014-09-19 2014-09-17 9.911 213,402 -115,143 0.03% 2,114,965
2014-09-17 2014-09-15 9.299 328,545 +4,329 0.04% 3,054,979
2014-09-16 2014-09-12 9.125 324,216 +3,463 0.04% 2,958,551
2014-09-15 2014-09-11 9.195 320,753 +5,194 0.04% 2,949,180
2014-09-12 2014-09-10 9.426 315,559 +12,986 0.04% 2,974,324
2014-09-10 2014-09-05 8.929 302,573 +15,583 0.04% 2,701,638
2014-09-05 2014-09-03 9.033 286,990 -12,120 0.04% 2,592,334
2014-09-03 2014-09-01 8.594 299,110 +17,315 0.04% 2,570,522
2014-09-02 2014-08-29 8.802 281,795 +51,944 0.03% 2,480,309
2014-08-26 2014-08-22 8.501 229,851 +5,194 0.03% 1,954,077
2014-08-25 2014-08-21 8.686 224,657 +3,463 0.03% 1,951,440
2014-08-14 2014-08-12 8.351 221,194 +8,657 0.03% 1,847,265
2014-08-12 2014-08-08 8.421 212,537 +11,255 0.03% 1,789,697
2014-08-11 2014-08-07 8.501 201,282 -8,658 0.02% 1,711,198
2014-07-29 2014-07-25 7.866 209,940 -6,925 0.03% 1,651,429
2014-07-24 2014-07-22 7.889 216,865 +4,328 0.03% 1,710,912
2014-07-15 2014-07-11 7.970 212,537 -309,931 0.03% 1,693,952
2014-07-11 2014-07-09 8.155 522,468 +3,463 0.06% 4,260,709
2014-07-08 2014-07-04 8.398 519,005 -6,060 0.06% 4,358,364
2014-07-04 2014-07-02 8.467 525,065 -2,597 0.07% 4,445,643
2014-07-02 2014-06-27 8.259 527,662 +5,194 0.07% 4,357,921
2014-06-19 2014-06-17 8.386 522,468 -4,329 0.06% 4,381,652
2014-06-18 2014-06-16 8.458 526,797 +13,090 0.07% 4,455,397
2014-06-16 2014-06-12 8.209 513,707 -18,573 0.07% 4,216,904
2014-06-12 2014-06-10 7.936 532,280 +25,327 0.07% 4,224,350
2014-06-05 2014-06-03 7.747 506,953 -10,131 0.06% 3,927,267
2014-05-23 2014-05-21 7.226 517,084 +50,653 0.07% 3,736,250
2014-05-21 2014-05-19 6.953 466,431 +5,065 0.06% 3,243,176
2014-05-20 2014-05-16 6.953 461,366 +3,377 0.06% 3,207,958
2014-05-14 2014-05-12 6.977 457,989 -8,442 0.06% 3,195,327
2014-05-07 2014-05-02 6.977 466,431 -3,377 0.06% 3,254,226
2014-04-30 2014-04-28 7.309 469,808 +2,533 0.06% 3,433,606
2014-04-25 2014-04-23 7.711 467,275 -8,442 0.06% 3,603,284
2014-04-16 2014-04-14 7.510 475,717 -4,221 0.06% 3,572,588
2014-04-15 2014-04-11 7.593 479,938 -9,287 0.06% 3,644,082
2014-04-14 2014-04-10 7.522 489,225 +3,377 0.06% 3,679,826
2014-04-11 2014-04-09 7.297 485,848 +22,794 0.06% 3,545,080
2014-04-10 2014-04-08 7.356 463,054 +9,286 0.06% 3,406,185
2014-04-09 2014-04-07 7.628 453,768 +15,196 0.06% 3,461,503
2014-04-07 2014-04-03 8.161 438,572 +10,975 0.06% 3,579,357
2014-04-04 2014-04-02 8.647 427,597 +1,689 0.05% 3,697,451
2014-03-31 2014-03-27 7.735 425,908 -2,533 0.05% 3,294,382
2014-03-27 2014-03-25 8.742 428,441 +3,377 0.05% 3,745,349
2014-03-25 2014-03-21 9.630 425,064 +1,688 0.05% 4,093,453
2014-03-20 2014-03-18 9.299 423,376 -1,688 0.05% 3,936,777
2014-03-19 2014-03-17 9.014 425,064 +1,688 0.05% 3,831,633
2014-03-12 2014-03-10 9.642 423,376 +3,377 0.05% 4,082,212
2014-03-11 2014-03-07 9.689 419,999 -3,377 0.05% 4,069,551
2014-03-04 2014-02-28 9.275 423,376 -844 0.05% 3,926,747
2014-02-24 2014-02-20 8.908 424,220 +844 0.05% 3,778,800
2014-02-17 2014-02-13 9.133 423,376 +5,066 0.05% 3,866,567
2014-02-06 2014-02-04 9.287 418,310 +2,532 0.05% 3,884,716
2014-02-05 2014-01-30 9.654 415,778 -844 0.05% 4,013,877
2014-01-22 2014-01-20 9.986 416,622 -1,688 0.05% 4,160,205
2014-01-21 2014-01-17 10.104 418,310 -4,222 0.05% 4,226,611
2014-01-17 2014-01-15 9.713 422,532 -5,065 0.05% 4,104,104
2014-01-16 2014-01-14 9.381 427,597 -8,442 0.05% 4,011,481
2014-01-15 2014-01-13 9.666 436,039 +8,442 0.06% 4,214,640
2014-01-13 2014-01-09 8.765 427,597 -2,533 0.05% 3,748,101
2013-12-17 2013-12-13 8.765 430,130 -6,753 0.05% 3,770,304
2013-12-13 2013-12-11 8.694 436,883 +10,130 0.06% 3,798,448
2013-12-12 2013-12-10 8.848 426,753 -3,377 0.05% 3,776,088
2013-12-03 2013-11-29 8.706 430,130 -4,221 0.05% 3,744,829
2013-11-22 2013-11-20 8.564 434,351 +4,221 0.06% 3,719,838
2013-11-21 2013-11-19 8.872 430,130 -4,221 0.05% 3,816,159
2013-11-13 2013-11-11 8.197 434,351 -844 0.06% 3,560,343
2013-11-06 2013-11-04 8.339 435,195 -11,819 0.06% 3,629,121
2013-10-31 2013-10-29 7.842 447,014 +12,663 0.06% 3,505,291
2013-10-29 2013-10-25 7.984 434,351 +1,689 0.06% 3,467,733
2013-10-28 2013-10-24 8.209 432,662 +5,909 0.05% 3,551,624
2013-10-23 2013-10-21 8.576 426,753 -16,040 0.05% 3,659,823
2013-10-21 2013-10-17 7.759 442,793 +8,442 0.06% 3,435,477
2013-10-18 2013-10-16 7.830 434,351 +7,598 0.06% 3,400,848
2013-10-16 2013-10-11 8.078 426,753 -21,105 0.05% 3,447,513
2013-10-04 2013-10-02 7.273 447,858 -4,221 0.06% 3,257,269
2013-10-03 2013-09-30 7.380 452,079 -3,377 0.06% 3,336,164
2013-10-02 2013-09-27 7.344 455,456 -6,754 0.06% 3,344,899
2013-09-24 2013-09-19 7.036 462,210 +11,819 0.06% 3,252,151
2013-09-23 2013-09-18 6.918 450,391 +4,221 0.06% 3,115,642
2013-09-18 2013-09-16 7.155 446,170 +6,754 0.06% 3,192,142
2013-09-16 2013-09-12 7.522 439,416 +4,221 0.06% 3,305,176
2013-08-23 2013-08-21 7.569 435,195 +4,221 0.06% 3,294,046
2013-08-22 2013-08-20 7.617 430,974 -2,532 0.05% 3,282,517
2013-08-21 2013-08-19 7.699 433,506 +2,532 0.06% 3,337,747
2013-08-19 2013-08-15 7.510 430,974 +4,221 0.05% 3,236,572
2013-08-13 2013-08-09 7.984 426,753 +4,221 0.05% 3,407,073
2013-08-07 2013-08-05 8.055 422,532 -5,065 0.05% 3,403,404
2013-08-02 2013-07-31 7.166 427,597 -3,377 0.05% 3,064,326
2013-07-29 2013-07-25 7.534 430,974 -4,221 0.05% 3,246,782
2013-07-23 2013-07-19 6.704 435,195 -422 0.06% 2,917,731
2013-07-22 2013-07-18 6.669 435,617 -4,221 0.06% 2,905,080
2013-07-19 2013-07-17 6.728 439,838 -5,065 0.06% 2,959,280
2013-07-16 2013-07-12 6.171 444,903 -4,221 0.06% 2,745,668
2013-06-20 2013-06-18 6.401 449,124 +14,475 0.06% 2,875,021
2013-06-03 2013-05-30 6.634 434,649 +4,085 0.06% 2,883,441
2013-05-31 2013-05-29 6.769 430,564 -8,987 0.06% 2,914,312
2013-05-20 2013-05-15 6.414 439,551 +4,085 0.06% 2,819,121
2013-05-15 2013-05-13 6.499 435,466 -4,085 0.06% 2,830,231
2013-04-11 2013-04-09 5.912 439,551 -4,085 0.06% 2,598,541
2013-04-10 2013-04-08 5.789 443,636 +4,085 0.06% 2,568,391
2013-03-21 2013-03-19 5.997 439,551 -3,268 0.06% 2,636,201
2013-03-20 2013-03-18 5.936 442,819 +3,268 0.06% 2,628,701
2013-03-19 2013-03-15 6.083 439,551 -4,085 0.06% 2,673,861
2013-03-15 2013-03-13 6.010 443,636 +4,085 0.06% 2,666,131
2013-03-12 2013-03-08 6.426 439,551 +817 0.06% 2,824,501
2013-03-06 2013-03-04 6.279 438,734 -4,902 0.06% 2,754,811
2013-03-04 2013-02-28 6.218 443,636 -5,719 0.06% 2,758,441
2013-03-01 2013-02-27 5.997 449,355 +5,719 0.06% 2,695,000
2013-02-25 2013-02-21 6.267 443,636 -9,804 0.06% 2,780,161
2013-02-21 2013-02-19 6.181 453,440 -40,850 0.06% 2,802,750
2013-02-18 2013-02-14 6.267 494,290 -16,341 0.06% 3,097,597
2013-02-08 2013-02-06 6.095 510,631 -15,523 0.07% 3,112,502
2013-02-07 2013-02-05 5.802 526,154 +11,438 0.07% 3,052,561
2013-02-05 2013-02-01 6.059 514,716 -19,608 0.07% 3,118,502
2013-02-04 2013-01-31 5.863 534,324 -32,680 0.07% 3,132,661
2013-01-30 2013-01-28 5.679 567,004 +8,170 0.07% 3,220,158
2013-01-25 2013-01-23 5.532 558,834 -10,621 0.07% 3,091,679
2013-01-24 2013-01-22 5.532 569,455 -8,987 0.07% 3,150,438
2013-01-23 2013-01-21 5.557 578,442 -19,609 0.08% 3,214,318
2013-01-22 2013-01-18 5.532 598,051 +16,341 0.08% 3,308,642
2013-01-16 2013-01-14 5.679 581,710 +7,353 0.08% 3,303,678
2013-01-15 2013-01-11 5.704 574,357 -117,650 0.08% 3,275,978
2013-01-14 2013-01-10 5.312 692,007 +16,341 0.09% 3,675,982
2013-01-10 2013-01-08 5.398 675,666 -3,269 0.09% 3,647,067
2013-01-09 2013-01-07 5.324 678,935 -7,353 0.09% 3,614,853
2013-01-08 2013-01-04 5.141 686,288 -49,020 0.09% 3,528,002
2013-01-03 2012-12-31 5.067 735,308 -16,340 0.10% 3,725,999
2012-12-27 2012-12-20 4.933 751,648 +8,170 0.10% 3,707,598
2012-12-21 2012-12-19 4.994 743,478 -8,170 0.10% 3,712,799
2012-12-17 2012-12-13 4.835 751,648 -8,170 0.10% 3,633,998
2012-12-14 2012-12-12 4.822 759,818 +8,170 0.10% 3,664,198
2012-12-13 2012-12-11 4.847 751,648 +57,190 0.10% 3,643,198
2012-12-12 2012-12-10 4.969 694,458 +232,848 0.09% 3,451,002
2012-12-10 2012-12-06 4.810 461,610 -11,438 0.06% 2,220,449
2012-11-30 2012-11-28 4.774 473,048 +8,170 0.06% 2,258,099
2012-11-29 2012-11-27 4.847 464,878 -8,170 0.06% 2,253,239
2012-11-27 2012-11-23 4.786 473,048 +817 0.06% 2,263,889
2012-11-22 2012-11-20 4.761 472,231 +16,340 0.06% 2,248,419
2012-11-21 2012-11-19 4.774 455,891 +11,438 0.06% 2,176,200
2012-11-09 2012-11-07 4.969 444,453 -1,225 0.06% 2,208,640
2012-11-05 2012-11-01 4.945 445,678 +4,085 0.06% 2,203,818
2012-10-31 2012-10-29 4.957 441,593 +8,170 0.06% 2,189,023
2012-10-26 2012-10-24 5.141 433,423 -8,170 0.06% 2,228,098
2012-10-22 2012-10-18 4.982 441,593 +8,170 0.06% 2,199,833
2012-10-17 2012-10-15 4.945 433,423 -4,902 0.06% 2,143,219
2012-09-25 2012-09-21 5.153 438,325 +8,170 0.06% 2,258,663
2012-09-24 2012-09-20 5.104 430,155 +163,402 0.06% 2,195,504
2012-09-13 2012-09-11 5.031 266,753 -1,634 0.04% 1,341,913
2012-09-06 2012-09-04 4.969 268,387 -4,086 0.04% 1,333,708
2012-09-05 2012-09-03 5.116 272,473 -6,536 0.04% 1,394,032
2012-08-31 2012-08-29 5.031 279,009 -8,170 0.04% 1,403,567
2012-08-23 2012-08-21 4.896 287,179 +8,170 0.04% 1,406,002
2012-08-20 2012-08-16 4.982 279,009 -13,889 0.04% 1,389,907
2012-08-17 2012-08-15 4.847 292,898 -8,170 0.04% 1,419,661
2012-08-16 2012-08-14 4.822 301,068 +8,170 0.04% 1,451,891
2012-08-15 2012-08-13 4.847 292,898 +3,268 0.04% 1,419,661
2012-08-14 2012-08-10 4.884 289,630 -4,085 0.04% 1,414,456
2012-07-05 2012-07-03 4.810 293,715 +18,791 0.04% 1,412,836
2012-06-25 2012-06-21 4.884 274,924 -20,425 0.04% 1,342,637
2012-06-22 2012-06-20 5.177 295,349 -4,085 0.04% 1,529,146
2012-06-19 2012-06-15 4.810 299,434 +24,510 0.04% 1,440,346
2012-06-12 2012-06-08 4.871 274,924 -12,255 0.04% 1,339,272
2012-06-11 2012-06-07 4.884 287,179 -4,902 0.04% 1,402,487
2012-06-07 2012-06-05 5.055 292,081 +15,339 0.04% 1,476,509
2012-06-06 2012-06-04 5.055 276,742 +787 0.04% 1,398,968
2012-06-05 2012-06-01 5.220 275,955 -3,149 0.04% 1,440,555
2012-05-28 2012-05-24 5.335 279,104 +7,873 0.04% 1,488,898
2012-05-21 2012-05-17 5.182 271,231 +1,574 0.04% 1,405,559
2012-04-20 2012-04-18 5.512 269,657 +3,150 0.04% 1,486,453
2012-04-17 2012-04-13 5.589 266,507 -1,575 0.04% 1,489,399
2012-04-11 2012-04-05 5.639 268,082 -8,660 0.04% 1,511,821
2012-04-05 2012-04-02 5.360 276,742 -10,236 0.04% 1,483,328
2012-04-02 2012-03-29 5.208 286,978 -7,873 0.04% 1,494,452
2012-03-28 2012-03-26 5.271 294,851 -27,556 0.04% 1,554,177
2012-03-26 2012-03-22 5.081 322,407 +19,683 0.04% 1,638,001
2012-03-21 2012-03-19 5.131 302,724 +7,873 0.04% 1,553,381
2012-03-20 2012-03-16 5.233 294,851 +4,724 0.04% 1,542,942
2012-03-16 2012-03-14 5.195 290,127 +788 0.04% 1,507,166
2012-03-12 2012-03-08 5.131 289,339 -7,874 0.04% 1,484,698
2012-03-08 2012-03-06 5.106 297,213 +12,597 0.04% 1,517,552
2012-03-06 2012-03-02 5.284 284,616 +2,362 0.04% 1,503,842
2012-03-05 2012-03-01 5.284 282,254 +3,150 0.04% 1,491,362
2012-03-02 2012-02-29 5.360 279,104 -7,874 0.04% 1,495,988
2012-03-01 2012-02-28 5.258 286,978 +23,620 0.04% 1,509,032
2012-02-29 2012-02-27 5.144 263,358 +10,235 0.04% 1,354,725
2012-02-28 2012-02-24 5.284 253,123 +15,747 0.03% 1,337,441
2012-02-27 2012-02-23 5.525 237,376 +7,873 0.03% 1,311,522
2012-02-24 2012-02-22 5.576 229,503 -7,873 0.03% 1,279,683
2012-02-20 2012-02-16 5.398 237,376 -80,701 0.03% 1,281,372
2012-02-15 2012-02-13 5.449 318,077 +11,810 0.04% 1,733,162
2012-02-09 2012-02-07 5.500 306,267 +7,873 0.04% 1,684,371
2012-02-08 2012-02-06 5.550 298,394 -15,746 0.04% 1,656,232
2012-02-06 2012-02-02 5.449 314,140 +86,605 0.04% 1,711,710
2012-02-03 2012-02-01 5.423 227,535 -2,362 0.03% 1,234,030
2012-01-11 2012-01-09 5.284 229,897 -2,362 0.03% 1,214,720
2012-01-06 2012-01-04 5.068 232,259 -11,022 0.03% 1,177,050
2011-12-21 2011-12-19 4.763 243,281 +11,022 0.03% 1,158,748
2011-12-19 2011-12-15 4.903 232,259 +2,362 0.03% 1,138,700
2011-12-16 2011-12-14 4.992 229,897 +7,873 0.03% 1,147,560
2011-12-14 2011-12-12 5.068 222,024 -4,724 0.03% 1,125,181
2011-12-07 2011-12-05 5.233 226,748 -7,873 0.03% 1,186,562
2011-11-29 2011-11-25 4.928 234,621 +7,873 0.03% 1,156,241
2011-11-17 2011-11-15 5.220 226,748 -3,149 0.03% 1,183,682
2011-11-10 2011-11-08 4.966 229,897 -2,362 0.03% 1,141,720
2011-11-08 2011-11-04 5.017 232,259 -11,022 0.03% 1,165,250
2011-11-04 2011-11-02 4.814 243,281 +2,362 0.03% 1,171,108
2011-11-01 2011-10-28 4.928 240,919 -27,557 0.03% 1,187,278
2011-10-31 2011-10-27 5.042 268,476 -7,873 0.04% 1,353,772
2011-10-28 2011-10-26 4.699 276,349 -22,045 0.04% 1,298,701
2011-10-27 2011-10-25 4.547 298,394 +7,086 0.04% 1,356,822
2011-10-21 2011-10-19 4.344 291,308 +31,493 0.04% 1,265,401
2011-10-17 2011-10-13 4.293 259,815 -24,407 0.04% 1,115,400
2011-10-11 2011-10-07 4.445 284,222 -4,724 0.04% 1,263,500
2011-10-04 2011-09-30 4.382 288,946 +3,149 0.04% 1,266,151
2011-10-03 2011-09-28 4.369 285,797 -3,149 0.04% 1,248,722
2011-09-27 2011-09-23 4.598 288,946 +13,385 0.04% 1,328,541
2011-09-26 2011-09-22 4.738 275,561 +3,936 0.04% 1,305,498
2011-09-14 2011-09-09 5.017 271,625 +9,448 0.04% 1,362,751
2011-09-02 2011-08-31 5.335 262,177 -4,724 0.04% 1,398,600
2011-09-01 2011-08-30 5.258 266,901 -1,968 0.04% 1,403,460
2011-08-31 2011-08-29 5.169 268,869 +3,936 0.04% 1,389,904
2011-08-30 2011-08-26 5.119 264,933 -9,447 0.04% 1,356,097
2011-08-26 2011-08-24 5.106 274,380 -5,512 0.04% 1,400,968
2011-08-23 2011-08-19 4.852 279,892 +9,448 0.04% 1,358,012
2011-08-22 2011-08-18 5.195 270,444 +1,181 0.04% 1,404,916
2011-08-11 2011-08-09 5.538 269,263 +94,478 0.04% 1,491,121
2011-08-10 2011-08-08 5.436 174,785 -1,574 0.04% 950,162
2011-08-04 2011-08-02 5.843 176,359 +5,511 0.04% 1,030,398
2011-07-29 2011-07-27 6.059 170,848 -6,299 0.03% 1,035,090
2011-07-27 2011-07-25 5.817 177,147 +7,874 0.04% 1,030,502
2011-07-26 2011-07-22 5.957 169,273 +6,298 0.03% 1,008,347
2011-07-25 2011-07-21 6.071 162,975 +6,299 0.03% 989,461
2011-07-19 2011-07-15 6.160 156,676 -6,299 0.03% 965,148
2011-07-18 2011-07-14 6.097 162,975 +6,299 0.03% 993,601
2011-06-30 2011-06-28 6.414 156,676 -7,874 0.03% 1,004,948
2011-06-28 2011-06-24 6.211 164,550 -7,873 0.03% 1,022,013
2011-06-21 2011-06-17 5.462 172,423 -20,470 0.04% 941,702
2011-06-07 2011-06-02 6.122 192,893 -4,724 0.04% 1,180,900
2011-06-03 2011-06-01 6.236 197,617 +11,810 0.04% 1,232,411
2011-05-30 2011-05-26 6.033 185,807 -3,149 0.04% 1,120,999
2011-05-27 2011-05-25 14.106 188,956 +7,873 0.04% 2,665,455
2011-05-26 2011-05-24 13.989 181,083 +68,636 0.04% 2,533,139
2011-05-25 2011-05-23 14.478 112,447 +2,045 0.04% 1,628,002
2011-05-24 2011-05-20 14.693 110,402 +2,555 0.03% 1,622,154
2011-05-23 2011-05-19 14.791 107,847 +4,600 0.03% 1,595,163
2011-05-20 2011-05-18 15.006 103,247 +2,045 0.03% 1,549,345
2011-05-19 2011-05-17 14.908 101,202 +1,533 0.03% 1,508,757
2011-05-11 2011-05-06 15.280 99,669 +1,534 0.03% 1,522,953
2011-05-05 2011-05-03 15.632 98,135 +511 0.03% 1,534,073
2011-05-04 2011-04-29 15.339 97,624 -5,112 0.03% 1,497,435
2011-05-03 2011-04-28 15.065 102,736 +5,112 0.03% 1,547,707
2011-04-26 2011-04-20 15.319 97,624 -5,112 0.03% 1,495,525
2011-04-21 2011-04-19 15.182 102,736 +6,645 0.03% 1,559,767
2011-04-20 2011-04-18 15.104 96,091 -5,111 0.03% 1,451,361
2011-04-18 2011-04-14 15.065 101,202 -1,022 0.03% 1,524,597
2011-04-13 2011-04-11 14.850 102,224 +1,533 0.03% 1,517,994
2011-04-12 2011-04-08 14.889 100,691 +6,645 0.03% 1,499,169
2011-04-08 2011-04-06 15.006 94,046 +13,800 0.03% 1,411,273
2011-03-24 2011-03-22 14.458 80,246 -2,556 0.03% 1,160,228
2011-03-22 2011-03-18 14.634 82,802 +2,556 0.03% 1,211,763
2011-03-15 2011-03-11 14.184 80,246 -10,223 0.03% 1,138,248
2011-03-07 2011-03-03 14.008 90,469 +10,223 0.03% 1,267,325
2011-03-03 2011-03-01 14.224 80,246 -1,022 0.03% 1,141,388
2011-03-02 2011-02-28 13.891 81,268 -2,556 0.03% 1,128,894
2011-03-01 2011-02-25 13.539 83,824 +4,089 0.03% 1,134,880
2011-02-25 2011-02-23 13.265 79,735 +5,622 0.03% 1,057,679
2011-02-14 2011-02-10 14.674 74,113 -2,555 0.02% 1,087,504
2011-01-24 2011-01-20 15.378 76,668 -1,023 0.02% 1,178,995
2011-01-19 2011-01-17 15.319 77,691 +1,023 0.02% 1,190,167
2011-01-13 2011-01-11 15.984 76,668 -1,023 0.02% 1,225,495
2011-01-12 2011-01-10 15.847 77,691 -2,555 0.02% 1,231,207
2011-01-11 2011-01-07 15.945 80,246 +5,111 0.03% 1,279,547
2011-01-06 2011-01-04 16.063 75,135 -5,111 0.02% 1,206,871
2011-01-05 2011-01-03 16.063 80,246 -4,089 0.03% 1,288,967
2011-01-03 2010-12-29 15.808 84,335 -1,022 0.03% 1,333,198
2010-12-29 2010-12-24 15.730 85,357 -5,623 0.03% 1,342,674
2010-12-28 2010-12-22 15.632 90,980 +19,423 0.03% 1,422,224
2010-12-23 2010-12-21 14.850 71,557 +2,556 0.02% 1,062,599
2010-12-16 2010-12-14 15.750 69,001 +5,111 0.02% 1,086,742
2010-12-10 2010-12-08 16.630 63,890 -5,111 0.02% 1,062,496
2010-12-03 2010-12-01 15.945 69,001 -1,023 0.02% 1,100,242
2010-11-29 2010-11-25 15.828 70,024 +2,556 0.02% 1,108,334
2010-11-23 2010-11-19 16.395 67,468 -12,778 0.02% 1,106,158
2010-11-19 2010-11-17 15.632 80,246 +5,111 0.03% 1,254,427
2010-11-09 2010-11-05 17.237 75,135 +1,022 0.02% 1,295,071
2010-11-08 2010-11-04 17.021 74,113 -7,155 0.02% 1,261,505
2010-11-05 2010-11-03 16.376 81,268 +33,223 0.03% 1,330,823
2010-11-04 2010-11-02 15.711 48,045 -5,112 0.02% 754,812
2010-11-03 2010-11-01 15.280 53,157 -5,111 0.02% 812,245
2010-10-27 2010-10-25 15.143 58,268 +5,111 0.02% 882,361
2010-10-25 2010-10-21 15.417 53,157 -1,022 0.02% 819,525
2010-10-20 2010-10-18 15.358 54,179 +2,556 0.02% 832,101
2010-10-06 2010-10-04 15.750 51,623 -5,112 0.02% 813,045
2010-09-22 2010-09-20 14.498 56,735 +10,223 0.02% 822,516
2010-09-20 2010-09-16 13.656 46,512 -2,045 0.01% 635,178
2010-09-17 2010-09-15 13.558 48,557 +10,223 0.02% 658,355
2010-09-16 2010-09-14 13.558 38,334 +5,111 0.01% 519,748
2010-09-15 2010-09-13 13.676 33,223 +10,223 0.01% 454,351
2010-09-09 2010-09-07 13.265 23,000 -8,178 0.01% 305,093
2010-09-08 2010-09-06 12.952 31,178 -10,223 0.01% 403,814
2010-09-07 2010-09-03 12.717 41,401 +10,223 0.01% 526,501
2010-09-06 2010-09-02 12.815 31,178 +12,266 0.01% 399,544
2010-09-03 2010-09-01 13.324 18,912 -2,044 0.01% 251,976
2010-09-01 2010-08-30 13.089 20,956 +1,022 0.01% 274,290
2010-08-26 2010-08-24 13.715 19,934 +2,045 0.01% 273,393
2010-08-24 2010-08-20 14.008 17,889 -2,045 0.01% 250,596
2010-08-16 2010-08-12 13.558 19,934 +2,045 0.01% 270,273
2010-08-06 2010-08-04 13.774 17,889 -36,801 0.01% 246,396
2010-08-05 2010-08-03 13.754 54,690 -1,022 0.02% 752,209
2010-08-03 2010-07-30 13.989 55,712 -1,023 0.02% 779,346
2010-07-30 2010-07-28 13.656 56,735 -9,711 0.02% 774,786
2010-07-29 2010-07-27 13.382 66,446 -5,111 0.02% 889,202
2010-07-28 2010-07-26 13.050 71,557 -7,156 0.02% 933,799
2010-07-27 2010-07-23 12.932 78,713 -3,067 0.02% 1,017,943
2010-07-06 2010-07-02 11.915 81,780 +2,045 0.03% 974,406
2010-07-02 2010-06-29 12.345 79,735 -1,022 0.03% 984,359
2010-06-01 2010-05-28 10.643 80,757 -12,778 0.03% 859,517
2010-05-28 2010-05-26 10.135 93,535 +11,755 0.03% 947,937
2010-05-27 2010-05-25 10.408 81,780 +1,023 0.03% 851,205
2010-05-24 2010-05-19 11.279 80,757 +2,312 0.03% 910,878
2010-05-12 2010-05-10 12.085 78,445 -993 0.03% 948,000
2010-05-10 2010-05-06 12.286 79,438 -993 0.03% 976,001
2010-05-05 2010-05-03 13.052 80,431 +1,986 0.03% 1,049,761
2010-05-03 2010-04-29 12.790 78,445 -993 0.03% 1,003,300
2010-04-29 2010-04-27 13.354 79,438 -2,979 0.03% 1,060,801
2010-04-23 2010-04-21 12.931 82,417 -496 0.03% 1,065,722
2010-04-13 2010-04-09 13.213 82,913 -2,979 0.03% 1,095,515
2010-04-09 2010-04-07 13.414 85,892 -2,483 0.03% 1,152,176
2010-04-08 2010-04-01 13.314 88,375 -496 0.03% 1,176,584
2010-03-29 2010-03-25 13.011 88,871 +35,747 0.03% 1,156,337
2010-03-25 2010-03-23 12.750 53,124 +12,412 0.02% 677,308
2010-03-24 2010-03-22 12.951 40,712 +2,482 0.01% 527,261
2010-03-19 2010-03-17 13.072 38,230 +5,958 0.01% 499,736
2010-03-15 2010-03-11 13.877 32,272 -21,349 0.01% 447,855
2010-03-12 2010-03-10 13.676 53,621 -7,943 0.02% 733,325
2010-03-11 2010-03-09 13.092 61,564 +993 0.02% 805,995
2010-03-09 2010-03-05 12.327 60,571 +496 0.02% 746,635
2010-03-08 2010-03-04 12.145 60,075 +1,986 0.02% 729,631
2010-03-05 2010-03-03 12.488 58,089 +2,979 0.02% 725,400
2010-03-04 2010-03-02 12.387 55,110 +1,489 0.02% 682,649
2010-03-03 2010-03-01 12.588 53,621 +12,909 0.02% 675,005
2010-03-01 2010-02-25 12.609 40,712 +4,965 0.01% 513,321
2010-02-26 2010-02-24 12.588 35,747 +4,468 0.01% 449,999
2010-02-10 2010-02-08 12.306 31,279 +497 0.01% 384,934
2010-02-09 2010-02-05 12.447 30,782 -2,483 0.01% 383,157
2010-02-08 2010-02-04 12.669 33,265 +497 0.01% 421,435
2010-02-05 2010-02-03 12.790 32,768 -2,979 0.01% 419,098
2010-02-04 2010-02-02 12.689 35,747 -497 0.01% 453,599
2010-02-03 2010-02-01 12.407 36,244 +993 0.01% 449,685
2010-02-02 2010-01-29 12.931 35,251 +11,916 0.01% 455,825
2010-02-01 2010-01-28 13.817 23,335 -1,986 0.01% 322,421
2010-01-29 2010-01-27 14.099 25,321 +7,447 0.01% 357,002
2010-01-11 2010-01-07 16.012 17,874 +6,455 0.01% 286,207
2010-01-07 2010-01-05 16.315 11,419 -1,490 0.00% 186,297
2010-01-06 2010-01-04 16.254 12,909 -1,489 0.00% 209,825
2009-12-28 2009-12-22 15.851 14,398 -6,951 0.00% 228,228
2009-12-15 2009-12-11 15.630 21,349 +4,965 0.01% 333,681
2009-12-09 2009-12-07 14.824 16,384 -993 0.01% 242,879
2009-12-04 2009-12-02 15.308 17,377 +1,489 0.01% 265,999
2009-12-02 2009-11-30 14.663 15,888 -2,979 0.01% 232,966
2009-11-30 2009-11-26 14.099 18,867 -4,964 0.01% 266,007
2009-11-26 2009-11-24 13.696 23,831 -4,965 0.01% 326,395
2009-11-18 2009-11-16 13.293 28,796 -4,965 0.01% 382,797
2009-11-13 2009-11-11 13.173 33,761 +4,965 0.01% 444,718
2009-11-12 2009-11-10 12.971 28,796 +1,986 0.01% 373,517
2009-11-10 2009-11-06 12.729 26,810 +4,965 0.01% 341,276
2009-11-02 2009-10-29 12.770 21,845 -2,979 0.01% 278,954
2009-10-30 2009-10-28 13.716 24,824 +1,986 0.01% 340,495
2009-10-29 2009-10-27 14.300 22,838 +993 0.01% 326,594
2009-10-28 2009-10-23 14.099 21,845 -6,951 0.01% 307,994
2009-10-23 2009-10-21 13.656 28,796 -4,469 0.01% 393,237
2009-10-21 2009-10-19 13.394 33,265 -5,461 0.01% 445,555
2009-10-20 2009-10-16 13.253 38,726 -4,468 0.01% 513,240
2009-10-13 2009-10-09 12.407 43,194 +4,964 0.01% 535,915
2009-10-05 2009-09-30 11.964 38,230 -4,964 0.01% 457,386
2009-08-27 2009-08-25 10.554 43,194 +496 0.01% 455,876
2009-08-18 2009-08-14 10.957 42,698 +4,965 0.01% 467,841
2009-08-17 2009-08-13 11.078 37,733 -4,965 0.01% 418,000
2009-07-30 2009-07-28 10.756 42,698 -4,965 0.01% 459,241
2009-07-29 2009-07-27 10.433 47,663 -11,915 0.02% 497,282
2009-07-28 2009-07-24 10.514 59,578 +4,964 0.02% 626,395
2009-07-24 2009-07-22 10.333 54,614 -4,964 0.02% 564,304
2009-07-22 2009-07-20 9.930 59,578 +14,894 0.02% 591,595
2009-07-20 2009-07-16 9.829 44,684 -4,965 0.01% 439,202
2009-07-17 2009-07-15 9.769 49,649 +4,965 0.02% 485,003
2009-07-16 2009-07-14 9.366 44,684 -4,965 0.01% 418,501
2009-07-08 2009-07-06 9.104 49,649 +1,986 0.02% 452,003
2009-06-24 2009-06-22 8.459 47,663 -993 0.02% 403,202
2009-06-23 2009-06-19 8.117 48,656 -4,965 0.02% 394,942
2009-06-19 2009-06-17 8.379 53,621 +993 0.02% 449,283
2009-06-11 2009-06-09 8.862 52,628 -496 0.02% 466,403
2009-06-05 2009-06-03 9.064 53,124 -4,965 0.02% 481,499
2009-06-04 2009-06-02 8.661 58,089 +9,930 0.02% 503,100
2009-06-03 2009-06-01 8.419 48,159 +496 0.02% 405,458
2009-05-22 2009-05-20 8.621 47,663 -1,489 0.02% 410,882
2009-05-21 2009-05-19 8.459 49,152 -1,986 0.02% 415,798
2009-05-11 2009-05-07 8.379 51,138 -6,455 0.02% 428,479
2009-05-06 2009-05-04 8.238 57,593 +3,972 0.02% 474,444
2009-05-05 2009-04-30 8.707 53,621 -2,979 0.02% 466,852
2009-05-04 2009-04-29 8.452 56,600 +11,863 0.02% 478,366
2009-04-29 2009-04-27 8.176 44,737 -7,063 0.02% 365,753
2009-04-28 2009-04-24 8.983 51,800 -4,709 0.02% 465,297
2009-04-27 2009-04-23 8.898 56,509 +7,063 0.02% 502,796
2009-04-24 2009-04-22 9.131 49,446 +9,419 0.02% 451,503
2009-04-23 2009-04-21 9.344 40,027 -2,355 0.01% 373,995
2009-04-20 2009-04-16 8.579 42,382 -471 0.01% 363,600
2009-04-16 2009-04-14 8.664 42,853 -4,238 0.01% 371,280
2009-04-07 2009-04-03 7.857 47,091 +4,709 0.02% 369,999
2009-04-03 2009-04-01 7.645 42,382 -9,418 0.01% 324,000
2009-03-31 2009-03-27 7.517 51,800 +9,418 0.02% 389,398
2009-03-09 2009-03-05 6.498 42,382 -4,709 0.01% 275,400
2009-03-04 2009-03-02 6.243 47,091 +4,709 0.02% 293,999
2009-02-06 2009-02-04 6.668 42,382 -4,709 0.01% 282,600
2009-01-30 2009-01-23 6.498 47,091 -4,238 0.02% 305,999
2009-01-22 2009-01-20 6.456 51,329 -4,709 0.02% 331,358
2009-01-19 2009-01-15 6.477 56,038 +4,709 0.02% 362,947
2009-01-16 2009-01-14 6.902 51,329 -1,413 0.02% 354,247
2009-01-15 2009-01-13 6.902 52,742 +7,534 0.02% 363,999
2009-01-14 2009-01-12 7.135 45,208 -9,418 0.02% 322,563
2009-01-12 2009-01-08 6.902 54,626 -1,412 0.02% 377,002
2009-01-08 2009-01-06 7.220 56,038 +1,412 0.02% 404,596
2009-01-05 2008-12-31 7.220 54,626 -2,825 0.02% 394,402
2009-01-02 2008-12-29 7.347 57,451 -3,297 0.02% 422,118
2008-12-30 2008-12-24 7.008 60,748 -941 0.02% 425,703
2008-12-29 2008-12-22 6.456 61,689 -21,662 0.02% 398,237
2008-12-23 2008-12-19 6.604 83,351 -12,715 0.03% 550,468
2008-12-22 2008-12-18 6.604 96,066 -15,069 0.03% 634,440
2008-12-18 2008-12-16 5.819 111,135 +19,307 0.04% 646,639
2008-12-16 2008-12-12 5.351 91,828 +7,064 0.03% 491,401
2008-12-15 2008-12-11 5.649 84,764 -2,826 0.03% 478,799
2008-12-12 2008-12-10 5.542 87,590 +40,499 0.03% 485,462
2008-12-10 2008-12-08 5.649 47,091 -18,837 0.02% 265,999
2008-12-08 2008-12-04 5.755 65,928 -1,412 0.02% 379,402
2008-12-04 2008-12-02 5.479 67,340 -1,413 0.02% 368,938
2008-12-03 2008-12-01 5.585 68,753 +1,413 0.02% 383,979
2008-12-01 2008-11-27 5.479 67,340 -4,709 0.02% 368,938
2008-11-27 2008-11-25 5.160 72,049 +4,709 0.02% 371,788
2008-11-25 2008-11-21 5.309 67,340 -4,709 0.02% 357,498
2008-11-24 2008-11-20 5.330 72,049 +14,127 0.02% 384,027
2008-11-21 2008-11-19 5.373 57,922 +1,413 0.02% 311,189
2008-11-18 2008-11-14 5.373 56,509 +4,709 0.02% 303,598
2008-11-10 2008-11-06 5.436 51,800 -4,709 0.02% 281,598
2008-11-06 2008-11-04 4.927 56,509 -23,546 0.02% 278,398
2008-11-05 2008-11-03 4.374 80,055 +9,418 0.03% 350,200
2008-11-04 2008-10-31 3.865 70,637 +37,673 0.02% 273,001
2008-10-21 2008-10-17 6.158 32,964 -1,883 0.01% 203,001
2008-10-03 2008-09-30 8.133 34,847 +4,709 0.01% 283,416
2008-09-24 2008-09-22 9.195 30,138 -2,355 0.01% 277,117
2008-09-23 2008-09-19 9.131 32,493 -1,413 0.01% 296,701
2008-09-04 2008-09-02 10.087 33,906 +1,413 0.01% 342,004
2008-08-21 2008-08-19 10.087 32,493 -2,825 0.01% 327,751
2008-08-04 2008-07-31 10.044 35,318 -4,709 0.01% 354,746
2008-07-30 2008-07-28 10.788 40,027 +3,767 0.01% 431,795
2008-07-28 2008-07-24 10.618 36,260 +2,825 0.01% 384,998
2008-07-24 2008-07-22 9.981 33,435 -2,354 0.01% 333,703
2008-07-23 2008-07-21 9.768 35,789 +2,354 0.01% 349,597
2008-07-21 2008-07-17 9.429 33,435 -10,360 0.01% 315,243
2008-07-18 2008-07-16 9.386 43,795 +7,535 0.01% 411,062
2008-07-17 2008-07-15 9.344 36,260 -942 0.01% 338,798
2008-07-15 2008-07-11 9.705 37,202 +3,767 0.01% 361,030
2008-07-14 2008-07-10 9.535 33,435 -5,180 0.01% 318,793
2008-07-11 2008-07-09 9.259 38,615 +4,709 0.01% 357,522
2008-07-10 2008-07-08 9.174 33,906 -2,354 0.01% 311,043
2008-07-08 2008-07-04 9.174 36,260 +3,296 0.01% 332,638
2008-07-07 2008-07-03 9.174 32,964 -4,709 0.01% 302,402
2008-07-04 2008-07-02 9.768 37,673 +471 0.01% 368,001
2008-06-27 2008-06-25 12.210 37,202 -9,418 0.01% 454,250
2008-06-25 2008-06-23 12.147 46,620 +4,709 0.02% 566,277
2008-06-17 2008-06-13 13.166 41,911 -9,418 0.01% 551,798
2008-06-13 2008-06-11 13.230 51,329 -2,355 0.02% 679,065
2008-06-11 2008-06-06 13.591 53,684 +9,418 0.02% 729,601
2008-06-10 2008-06-05 13.591 44,266 +9,419 0.02% 601,604
2008-06-06 2008-06-04 13.527 34,847 +7,063 0.01% 471,374
2008-06-02 2008-05-29 13.845 27,784 -7,063 0.01% 384,683
2008-05-30 2008-05-28 13.145 34,847 +2,354 0.01% 458,054
2008-05-29 2008-05-27 12.784 32,493 +4,709 0.01% 415,381
2008-04-25 2008-04-23 14.015 27,784 -10,360 0.01% 389,403
2008-04-23 2008-04-21 13.378 38,144 -7,534 0.01% 510,302
2008-04-18 2008-04-16 13.672 45,678 +1,883 0.02% 624,507
2008-04-17 2008-04-15 13.542 43,795 +3,769 0.01% 593,051
2008-04-15 2008-04-11 13.802 40,026 +4,601 0.01% 552,453
2008-04-14 2008-04-10 13.868 35,425 -10,122 0.01% 491,258
2008-04-11 2008-04-09 13.107 45,547 -1,380 0.02% 596,975
2008-04-10 2008-04-08 13.498 46,927 +2,301 0.02% 633,423
2008-04-03 2008-04-01 12.563 44,626 +13,802 0.02% 560,654
2008-03-27 2008-03-25 12.911 30,824 -921 0.01% 397,974
2008-03-20 2008-03-18 12.607 31,745 -920 0.01% 400,205
2008-03-18 2008-03-14 13.889 32,665 +460 0.01% 453,694
2008-03-05 2008-03-03 14.563 32,205 +1,841 0.01% 469,005
2008-03-04 2008-02-29 14.346 30,364 +920 0.01% 435,594
2008-03-03 2008-02-28 14.498 29,444 +4,140 0.01% 426,876
2008-02-29 2008-02-27 15.063 25,304 -920 0.01% 381,155
2008-02-25 2008-02-21 14.715 26,224 +2,761 0.01% 385,893
2008-02-22 2008-02-20 15.389 23,463 +920 0.01% 361,074
2008-02-21 2008-02-19 16.367 22,543 +5,981 0.01% 368,966
2008-02-19 2008-02-15 16.389 16,562 -3,681 0.01% 271,434
2008-02-18 2008-02-14 16.693 20,243 +3,681 0.01% 337,921
2008-02-04 2008-01-31 16.780 16,562 -1,381 0.01% 277,913
2008-01-31 2008-01-29 15.215 17,943 -920 0.01% 273,006
2008-01-29 2008-01-25 14.889 18,863 +2,301 0.01% 280,854
2008-01-17 2008-01-15 18.063 16,562 +1,840 0.01% 299,153
2008-01-15 2008-01-11 18.910 14,722 -2,761 0.01% 278,398
2008-01-14 2008-01-10 18.802 17,483 +2,301 0.01% 328,709
2008-01-11 2008-01-09 19.128 15,182 -6,901 0.01% 290,396
2008-01-10 2008-01-08 19.302 22,083 +4,600 0.01% 426,236
2008-01-08 2008-01-04 18.476 17,483 -920 0.01% 323,009
2008-01-04 2008-01-02 18.323 18,403 +920 0.01% 337,206
2008-01-03 2007-12-31 18.019 17,483 +2,301 0.01% 315,028
2007-12-17 2007-12-13 18.889 15,182 +920 0.01% 286,766
2007-12-14 2007-12-12 18.976 14,262 -7,821 0.00% 270,629
2007-12-12 2007-12-10 18.280 22,083 +6,901 0.01% 403,676
2007-12-11 2007-12-07 18.584 15,182 +5,061 0.01% 282,146
2007-12-10 2007-12-06 18.889 10,121 -3,681 0.00% 191,171
2007-12-07 2007-12-05 18.780 13,802 -4,601 0.00% 259,200
2007-12-05 2007-12-03 18.432 18,403 +4,601 0.01% 339,206
2007-12-04 2007-11-30 18.193 13,802 +3,681 0.00% 251,100
2007-12-03 2007-11-29 19.562 10,121 -6,441 0.00% 197,991
2007-11-20 2007-11-16 18.671 16,562 +1,380 0.01% 309,233
2007-11-09 2007-11-07 20.214 15,182 -4,601 0.01% 306,896
2007-11-08 2007-11-06 20.323 19,783 +4,601 0.01% 402,053
2007-11-07 2007-11-05 19.562 15,182 -3,681 0.01% 296,996
2007-11-06 2007-11-02 19.562 18,863 -920 0.01% 369,005
2007-11-01 2007-10-30 19.736 19,783 -4,601 0.01% 390,443
2007-10-29 2007-10-25 20.041 24,384 +461 0.01% 488,669
2007-10-26 2007-10-24 19.997 23,923 -1,841 0.01% 478,391
2007-10-25 2007-10-23 19.867 25,764 -1,380 0.01% 511,845
2007-10-24 2007-10-22 19.562 27,144 -7,821 0.01% 531,001
2007-10-23 2007-10-18 19.236 34,965 +2,300 0.01% 672,599
2007-10-22 2007-10-17 18.476 32,665 -2,760 0.01% 603,505
2007-10-17 2007-10-15 19.236 35,425 +2,300 0.01% 681,448
2007-10-16 2007-10-12 17.171 33,125 +920 0.01% 568,804
2007-10-11 2007-10-09 17.389 32,205 -1,840 0.01% 560,006
2007-10-09 2007-10-05 17.824 34,045 +4,601 0.01% 606,801
2007-10-08 2007-10-04 17.084 29,444 -2,301 0.01% 503,036
2007-10-05 2007-10-03 17.932 31,745 -5,060 0.01% 569,257
2007-10-04 2007-10-02 18.041 36,805 -5,521 0.01% 663,994
2007-10-03 2007-09-28 18.106 42,326 +6,901 0.01% 766,358
2007-10-02 2007-09-27 18.084 35,425 -3,221 0.01% 640,638
2007-09-28 2007-09-25 17.867 38,646 -3,220 0.01% 690,487
2007-09-27 2007-09-24 17.302 41,866 -16,102 0.01% 724,359
2007-09-25 2007-09-21 15.150 57,968 +2,300 0.02% 878,214
2007-09-24 2007-09-20 15.367 55,668 +5,061 0.02% 855,469
2007-09-21 2007-09-19 15.802 50,607 +5,060 0.02% 799,695
2007-09-20 2007-09-18 15.650 45,547 -4,600 0.02% 712,806
2007-09-19 2007-09-17 15.585 50,147 +3,680 0.02% 781,526
2007-09-18 2007-09-14 15.541 46,467 -5,521 0.02% 722,154
2007-09-17 2007-09-13 15.672 51,988 +1,381 0.02% 814,738
2007-09-14 2007-09-12 14.737 50,607 -3,681 0.02% 745,795
2007-09-13 2007-09-11 14.737 54,288 +11,042 0.02% 800,042
2007-09-12 2007-09-10 14.628 43,246 +2,300 0.02% 632,616
2007-09-11 2007-09-07 14.759 40,946 +2,300 0.01% 604,311
2007-09-07 2007-09-05 14.172 38,646 +4,141 0.01% 547,686
2007-09-06 2007-09-04 14.389 34,505 -9,661 0.01% 496,500
2007-09-05 2007-09-03 14.172 44,166 -8,742 0.02% 625,915
2007-09-04 2007-08-31 13.628 52,908 -3,680 0.02% 721,055
2007-09-03 2007-08-30 13.389 56,588 +8,281 0.02% 757,678
2007-08-31 2007-08-29 13.259 48,307 -460 0.02% 640,500
2007-08-29 2007-08-27 13.042 48,767 +12,882 0.02% 635,999
2007-08-28 2007-08-24 13.259 35,885 +5,061 0.01% 475,797
2007-08-23 2007-08-21 12.716 30,824 +6,901 0.01% 391,944
2007-08-21 2007-08-17 11.955 23,923 -2,301 0.01% 285,994
2007-08-20 2007-08-16 12.607 26,224 -2,300 0.01% 330,603
2007-08-17 2007-08-15 13.650 28,524 +2,300 0.01% 389,358
2007-08-16 2007-08-14 14.194 26,224 +9,202 0.01% 372,213
2007-08-14 2007-08-10 14.346 17,022 +1,380 0.01% 244,193
2007-08-10 2007-08-08 14.237 15,642 +2,760 0.01% 222,696
2007-08-06 2007-08-02 14.454 12,882 -1,380 0.00% 186,202
2007-08-03 2007-08-01 15.476 14,262 -15,642 0.00% 220,719
2007-07-30 2007-07-26 15.715 29,904 -5,521 0.01% 469,945
2007-07-27 2007-07-25 16.519 35,425 +4,601 0.01% 585,198
2007-07-18 2007-07-16 16.237 30,824 -3,681 0.01% 500,483
2007-07-16 2007-07-12 17.389 34,505 -5,981 0.01% 600,000
2007-07-13 2007-07-11 15.215 40,486 -4,601 0.01% 616,002
2007-07-11 2007-07-09 14.411 45,087 -920 0.02% 649,747
2007-07-10 2007-07-06 14.237 46,007 -920 0.02% 655,005
2007-07-09 2007-07-05 14.454 46,927 -4,600 0.02% 678,303
2007-07-03 2007-06-28 14.889 51,527 +3,220 0.02% 767,193
2007-06-27 2007-06-25 15.150 48,307 +460 0.02% 731,850
2007-06-26 2007-06-22 15.563 47,847 0.02% 744,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top