History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 6,000 +0 0.00% 61,560
2025-10-13 2025-10-09 10.420 6,000 +0 0.00% 62,520
2025-10-10 2025-10-08 10.290 6,000 +0 0.00% 61,740
2025-10-09 2025-10-06 10.330 6,000 +0 0.00% 61,980
2025-10-08 2025-10-03 10.390 6,000 +0 0.00% 62,340
2025-10-06 2025-10-02 10.520 6,000 +0 0.00% 63,120
2025-10-03 2025-09-30 10.620 6,000 +0 0.00% 63,720
2025-10-02 2025-09-29 10.480 6,000 +0 0.00% 62,880
2025-09-30 2025-09-26 10.270 6,000 +0 0.00% 61,620
2025-09-29 2025-09-25 10.510 6,000 +0 0.00% 63,060
2025-09-26 2025-09-24 10.640 6,000 +0 0.00% 63,840
2025-09-25 2025-09-23 10.700 6,000 +0 0.00% 64,200
2025-09-24 2025-09-22 10.770 6,000 +0 0.00% 64,620
2025-09-23 2025-09-19 11.120 6,000 +0 0.00% 66,720
2025-09-22 2025-09-18 11.030 6,000 +0 0.00% 66,180
2025-09-19 2025-09-17 11.300 6,000 +0 0.00% 67,800
2025-09-18 2025-09-16 10.920 6,000 +0 0.00% 65,520
2025-09-17 2025-09-15 10.800 6,000 +0 0.00% 64,800
2025-09-16 2025-09-12 10.810 6,000 +0 0.00% 64,860
2025-09-15 2025-09-11 10.820 6,000 +0 0.00% 64,920
2025-09-12 2025-09-10 10.830 6,000 +0 0.00% 64,980
2025-09-11 2025-09-09 10.790 6,000 +0 0.00% 64,740
2025-09-10 2025-09-08 10.780 6,000 +0 0.00% 64,680
2025-09-09 2025-09-05 10.780 6,000 +0 0.00% 64,680
2025-09-08 2025-09-04 10.630 6,000 +0 0.00% 63,780
2025-09-05 2025-09-03 10.720 6,000 +0 0.00% 64,320
2025-09-04 2025-09-02 10.640 6,000 +0 0.00% 63,840
2025-09-03 2025-09-01 10.790 6,000 +0 0.00% 64,740
2025-09-02 2025-08-29 10.870 6,000 +0 0.00% 65,220
2025-09-01 2025-08-28 11.010 6,000 +0 0.00% 66,060
2025-08-29 2025-08-27 10.840 6,000 +0 0.00% 65,040
2025-08-28 2025-08-26 11.180 6,000 +0 0.00% 67,080
2025-08-27 2025-08-25 11.360 6,000 +0 0.00% 68,160
2025-08-26 2025-08-22 11.430 6,000 +0 0.00% 68,580
2025-08-25 2025-08-21 11.800 6,000 +0 0.00% 70,800
2025-08-22 2025-08-20 12.050 6,000 +0 0.00% 72,300
2025-08-21 2025-08-19 12.120 6,000 +0 0.00% 72,720
2025-08-20 2025-08-18 12.240 6,000 +0 0.00% 73,440
2025-08-19 2025-08-15 12.230 6,000 +0 0.00% 73,380
2025-08-18 2025-08-14 12.210 6,000 +0 0.00% 73,260
2025-08-15 2025-08-13 12.330 6,000 +0 0.00% 73,980
2025-08-14 2025-08-12 12.370 6,000 +0 0.00% 74,220
2025-08-13 2025-08-11 12.220 6,000 +0 0.00% 73,320
2025-08-12 2025-08-08 12.390 6,000 +0 0.00% 74,340
2025-08-11 2025-08-07 12.630 6,000 +0 0.00% 75,780
2025-08-08 2025-08-06 12.660 6,000 +0 0.00% 75,960
2025-08-07 2025-08-05 12.760 6,000 +0 0.00% 76,560
2025-08-06 2025-08-04 12.650 6,000 +0 0.00% 75,900
2025-08-05 2025-08-01 12.620 6,000 +0 0.00% 75,720
2025-08-04 2025-07-31 12.560 6,000 +0 0.00% 75,360
2025-08-01 2025-07-30 12.800 6,000 +0 0.00% 76,800
2025-07-31 2025-07-29 12.800 6,000 +0 0.00% 76,800
2025-07-30 2025-07-28 12.740 6,000 +0 0.00% 76,440
2025-07-29 2025-07-25 12.940 6,000 +0 0.00% 77,640
2025-07-28 2025-07-24 12.900 6,000 +0 0.00% 77,400
2025-07-25 2025-07-23 12.700 6,000 +0 0.00% 76,200
2025-07-24 2025-07-22 12.200 6,000 +0 0.00% 73,200
2025-07-23 2025-07-21 12.000 6,000 +0 0.00% 72,000
2025-07-22 2025-07-18 11.880 6,000 +0 0.00% 71,280
2025-07-21 2025-07-17 11.960 6,000 +0 0.00% 71,760
2025-07-18 2025-07-16 11.780 6,000 +0 0.00% 70,680
2025-07-17 2025-07-15 11.720 6,000 +0 0.00% 70,320
2025-07-16 2025-07-14 11.760 6,000 +0 0.00% 70,560
2025-07-15 2025-07-11 11.780 6,000 +0 0.00% 70,680
2025-07-14 2025-07-10 12.000 6,000 +0 0.00% 72,000
2025-07-11 2025-07-09 11.680 6,000 +0 0.00% 70,080
2025-07-10 2025-07-08 11.100 6,000 +0 0.00% 66,600
2025-07-09 2025-07-07 10.920 6,000 +0 0.00% 65,520
2025-07-08 2025-07-04 10.660 6,000 +0 0.00% 63,960
2025-07-07 2025-07-03 10.700 6,000 +0 0.00% 64,200
2025-07-04 2025-07-02 10.660 6,000 +0 0.00% 63,960
2025-07-03 2025-06-30 10.500 6,000 +0 0.00% 63,000
2025-07-02 2025-06-27 10.660 6,000 +0 0.00% 63,960
2025-06-30 2025-06-26 10.580 6,000 +0 0.00% 63,480
2025-06-27 2025-06-25 10.600 6,000 +0 0.00% 63,600
2025-06-26 2025-06-24 10.480 6,000 +0 0.00% 62,880
2025-06-25 2025-06-23 10.220 6,000 +0 0.00% 61,320
2025-06-24 2025-06-20 10.100 6,000 +0 0.00% 60,600
2025-06-23 2025-06-19 10.180 6,000 +0 0.00% 61,080
2025-06-20 2025-06-18 10.320 6,000 +0 0.00% 61,920
2025-06-19 2025-06-17 11.048 6,000 +0 0.00% 66,285
2025-06-18 2025-06-16 11.130 6,000 +145 0.00% 66,777
2025-06-17 2025-06-13 11.478 5,855 +0 0.00% 67,203
2025-06-16 2025-06-12 11.089 5,855 +0 0.00% 64,923
2025-06-13 2025-06-11 11.191 5,855 +0 0.00% 65,523
2025-06-12 2025-06-10 11.089 5,855 +0 0.00% 64,923
2025-06-11 2025-06-09 11.765 5,855 +0 0.00% 68,883
2025-06-10 2025-06-06 11.765 5,855 +0 0.00% 68,883
2025-06-09 2025-06-05 11.601 5,855 +0 0.00% 67,923
2025-06-06 2025-06-04 11.396 5,855 +0 0.00% 66,723
2025-06-05 2025-06-03 11.396 5,855 +0 0.00% 66,723
2025-06-04 2025-06-02 11.314 5,855 +0 0.00% 66,243
2025-06-03 2025-05-30 11.437 5,855 +0 0.00% 66,963
2025-06-02 2025-05-29 11.724 5,855 +0 0.00% 68,643
2025-05-30 2025-05-28 11.519 5,855 +0 0.00% 67,443
2025-05-29 2025-05-27 11.498 5,855 +0 0.00% 67,323
2025-05-28 2025-05-26 11.539 5,855 +0 0.00% 67,563
2025-05-27 2025-05-23 11.539 5,855 +0 0.00% 67,563
2025-05-26 2025-05-22 11.539 5,855 +0 0.00% 67,563
2025-05-23 2025-05-21 11.888 5,855 +0 0.00% 69,603
2025-05-22 2025-05-20 11.703 5,855 +0 0.00% 68,523
2025-05-21 2025-05-19 11.601 5,855 +0 0.00% 67,923
2025-05-20 2025-05-16 11.539 5,855 +0 0.00% 67,563
2025-05-19 2025-05-15 11.539 5,855 +0 0.00% 67,563
2025-05-16 2025-05-14 11.601 5,855 +0 0.00% 67,923
2025-05-15 2025-05-13 11.560 5,855 +0 0.00% 67,683
2025-05-14 2025-05-12 11.806 5,855 +0 0.00% 69,123
2025-05-13 2025-05-09 11.580 5,855 +0 0.00% 67,803
2025-05-12 2025-05-08 11.519 5,855 +0 0.00% 67,443
2025-05-09 2025-05-07 11.437 5,855 +0 0.00% 66,963
2025-05-08 2025-05-06 11.437 5,855 +0 0.00% 66,963
2025-05-07 2025-05-02 11.170 5,855 +0 0.00% 65,403
2025-05-06 2025-04-30 11.089 5,855 +0 0.00% 64,923
2025-05-02 2025-04-29 10.884 5,855 +0 0.00% 63,723
2025-04-30 2025-04-28 10.966 5,855 +0 0.00% 64,203
2025-04-29 2025-04-25 11.109 5,855 +0 0.00% 65,043
2025-04-28 2025-04-24 11.068 5,855 +0 0.00% 64,803
2025-04-25 2025-04-23 11.273 5,855 +0 0.00% 66,003
2025-04-24 2025-04-22 11.355 5,855 +0 0.00% 66,483
2025-04-23 2025-04-17 11.109 5,855 +0 0.00% 65,043
2025-04-22 2025-04-16 11.130 5,855 +0 0.00% 65,163
2025-04-17 2025-04-15 11.519 5,855 +0 0.00% 67,443
2025-04-16 2025-04-14 11.355 5,855 +0 0.00% 66,483
2025-04-15 2025-04-11 11.191 5,855 +0 0.00% 65,523
2025-04-14 2025-04-10 10.966 5,855 +0 0.00% 64,203
2025-04-11 2025-04-09 10.986 5,855 +0 0.00% 64,323
2025-04-10 2025-04-08 10.617 5,855 +0 0.00% 62,163
2025-04-09 2025-04-07 10.330 5,855 +0 0.00% 60,483
2025-04-08 2025-04-03 11.724 5,855 +0 0.00% 68,643
2025-04-07 2025-04-02 11.847 5,855 +0 0.00% 69,363
2025-04-03 2025-04-01 11.847 5,855 +0 0.00% 69,363
2025-04-02 2025-03-31 11.847 5,855 +0 0.00% 69,363
2025-04-01 2025-03-28 11.478 5,855 +0 0.00% 67,203
2025-03-31 2025-03-27 11.437 5,855 +0 0.00% 66,963
2025-03-28 2025-03-26 11.437 5,855 +0 0.00% 66,963
2025-03-27 2025-03-25 11.293 5,855 +0 0.00% 66,123
2025-03-26 2025-03-24 11.252 5,855 +0 0.00% 65,883
2025-03-25 2025-03-21 11.273 5,855 +0 0.00% 66,003
2025-03-24 2025-03-20 11.642 5,855 +0 0.00% 68,163
2025-03-21 2025-03-19 11.785 5,855 +0 0.00% 69,003
2025-03-20 2025-03-18 11.847 5,855 +0 0.00% 69,363
2025-03-19 2025-03-17 11.621 5,855 +0 0.00% 68,043
2025-03-18 2025-03-14 11.519 5,855 +0 0.00% 67,443
2025-03-17 2025-03-13 11.396 5,855 +0 0.00% 66,723
2025-03-14 2025-03-12 11.478 5,855 +0 0.00% 67,203
2025-03-13 2025-03-11 11.744 5,855 +0 0.00% 68,763
2025-03-12 2025-03-10 11.273 5,855 +0 0.00% 66,003
2025-03-11 2025-03-07 11.334 5,855 +0 0.00% 66,363
2025-03-10 2025-03-06 11.498 5,855 +0 0.00% 67,323
2025-03-07 2025-03-05 11.355 5,855 +0 0.00% 66,483
2025-03-06 2025-03-04 10.966 5,855 +0 0.00% 64,203
2025-03-05 2025-03-03 10.925 5,855 +0 0.00% 63,963
2025-03-04 2025-02-28 11.048 5,855 +0 0.00% 64,683
2025-03-03 2025-02-27 11.601 5,855 +0 0.00% 67,923
2025-02-28 2025-02-26 11.970 5,855 +0 0.00% 70,083
2025-02-27 2025-02-25 12.113 5,855 +0 0.00% 70,924
2025-02-26 2025-02-24 12.175 5,855 +0 0.00% 71,284
2025-02-25 2025-02-21 11.970 5,855 +0 0.00% 70,083
2025-02-24 2025-02-20 11.621 5,855 +0 0.00% 68,043
2025-02-21 2025-02-19 11.785 5,855 +0 0.00% 69,003
2025-02-20 2025-02-18 11.642 5,855 +0 0.00% 68,163
2025-02-19 2025-02-17 11.703 5,855 +0 0.00% 68,523
2025-02-18 2025-02-14 10.248 5,855 +0 0.00% 60,003
2025-02-17 2025-02-13 9.879 5,855 +0 0.00% 57,843
2025-02-14 2025-02-12 10.012 5,855 +0 0.00% 58,623
2025-02-13 2025-02-11 9.715 5,855 +0 0.00% 56,883
2025-02-12 2025-02-10 10.094 5,855 +0 0.00% 59,103
2025-02-11 2025-02-07 9.879 5,855 +0 0.00% 57,843
2025-02-10 2025-02-06 9.838 5,855 +0 0.00% 57,603
2025-02-07 2025-02-05 9.766 5,855 +0 0.00% 57,183
2025-02-06 2025-02-04 9.889 5,855 +0 0.00% 57,903
2025-02-05 2025-02-03 9.961 5,855 +0 0.00% 58,323
2025-02-04 2025-01-28 9.807 5,855 +0 0.00% 57,423
2025-02-03 2025-01-24 9.685 5,855 +0 0.00% 56,703
2025-01-27 2025-01-23 9.480 5,855 +0 0.00% 55,503
2025-01-24 2025-01-22 9.582 5,855 +0 0.00% 56,103
2025-01-23 2025-01-21 9.644 5,855 +0 0.00% 56,463
2025-01-22 2025-01-20 9.490 5,855 +0 0.00% 55,563
2025-01-21 2025-01-17 9.623 5,855 +0 0.00% 56,343
2025-01-20 2025-01-16 9.367 5,855 +0 0.00% 54,843
2025-01-17 2025-01-15 9.357 5,855 +0 0.00% 54,783
2025-01-16 2025-01-14 9.357 5,855 +0 0.00% 54,783
2025-01-15 2025-01-13 9.182 5,855 +0 0.00% 53,763
2025-01-14 2025-01-10 9.223 5,855 +0 0.00% 54,003
2025-01-13 2025-01-09 9.777 5,855 +0 0.00% 57,243
2025-01-10 2025-01-08 9.807 5,855 +0 0.00% 57,423
2025-01-09 2025-01-07 10.084 5,855 +0 0.00% 59,043
2025-01-08 2025-01-06 10.156 5,855 +0 0.00% 59,463
2025-01-07 2025-01-03 10.125 5,855 +0 0.00% 59,283
2025-01-06 2025-01-02 10.217 5,855 +0 0.00% 59,823
2025-01-03 2024-12-31 10.658 5,855 +0 0.00% 62,403
2025-01-02 2024-12-27 10.925 5,855 +0 0.00% 63,963
2024-12-30 2024-12-24 10.802 5,855 +0 0.00% 63,243
2024-12-27 2024-12-20 10.740 5,855 +0 0.00% 62,883
2024-12-23 2024-12-19 10.781 5,855 +0 0.00% 63,123
2024-12-20 2024-12-18 10.597 5,855 +0 0.00% 62,043
2024-12-19 2024-12-17 10.433 5,855 +0 0.00% 61,083
2024-12-18 2024-12-16 10.679 5,855 +0 0.00% 62,523
2024-12-17 2024-12-13 10.761 5,855 +0 0.00% 63,003
2024-12-16 2024-12-12 10.945 5,855 +0 0.00% 64,083
2024-12-13 2024-12-11 10.925 5,855 +0 0.00% 63,963
2024-12-12 2024-12-10 11.027 5,855 +0 0.00% 64,563
2024-12-11 2024-12-09 11.437 5,855 +0 0.00% 66,963
2024-12-10 2024-12-06 11.334 5,855 +0 0.00% 66,363
2024-12-09 2024-12-05 10.761 5,855 +0 0.00% 63,003
2024-12-06 2024-12-04 10.802 5,855 +0 0.00% 63,243
2024-12-05 2024-12-03 10.822 5,855 +0 0.00% 63,363
2024-12-04 2024-12-02 10.802 5,855 +0 0.00% 63,243
2024-12-03 2024-11-29 10.720 5,855 +0 0.00% 62,763
2024-12-02 2024-11-28 10.371 5,855 +0 0.00% 60,723
2024-11-29 2024-11-27 10.392 5,855 +0 0.00% 60,843
2024-11-28 2024-11-26 10.135 5,855 +0 0.00% 59,343
2024-11-27 2024-11-25 10.310 5,855 +0 0.00% 60,363
2024-11-26 2024-11-22 10.371 5,855 +0 0.00% 60,723
2024-11-25 2024-11-21 10.453 5,855 +0 0.00% 61,203
2024-11-22 2024-11-20 10.679 5,855 +0 0.00% 62,523
2024-11-21 2024-11-19 10.535 5,855 +0 0.00% 61,683
2024-11-20 2024-11-18 10.535 5,855 +0 0.00% 61,683
2024-11-19 2024-11-15 10.392 5,855 +0 0.00% 60,843
2024-11-18 2024-11-14 10.494 5,855 +0 0.00% 61,443
2024-11-15 2024-11-13 11.027 5,855 +0 0.00% 64,563
2024-11-14 2024-11-12 11.252 5,855 +0 0.00% 65,883
2024-11-13 2024-11-11 11.560 5,855 +0 0.00% 67,683
2024-11-12 2024-11-08 11.826 5,855 +0 0.00% 69,243
2024-11-11 2024-11-07 11.744 5,855 +0 0.00% 68,763
2024-11-08 2024-11-06 11.498 5,855 +0 0.00% 67,323
2024-11-07 2024-11-05 11.703 5,855 +0 0.00% 68,523
2024-11-06 2024-11-04 11.273 5,855 +0 0.00% 66,003
2024-11-05 2024-11-01 11.375 5,855 +0 0.00% 66,603
2024-11-04 2024-10-31 11.170 5,855 +0 0.00% 65,403
2024-11-01 2024-10-30 11.027 5,855 +0 0.00% 64,563
2024-10-31 2024-10-29 11.314 5,855 +0 0.00% 66,243
2024-10-30 2024-10-28 11.211 5,855 +0 0.00% 65,643
2024-10-29 2024-10-25 11.048 5,855 +0 0.00% 64,683
2024-10-28 2024-10-24 11.130 5,855 +0 0.00% 65,163
2024-10-25 2024-10-23 11.191 5,855 +0 0.00% 65,523
2024-10-24 2024-10-22 11.437 5,855 +0 0.00% 66,963
2024-10-23 2024-10-21 11.334 5,855 +0 0.00% 66,363
2024-10-22 2024-10-18 11.478 5,855 +0 0.00% 67,203
2024-10-21 2024-10-17 11.109 5,855 +0 0.00% 65,043
2024-10-18 2024-10-16 11.355 5,855 +0 0.00% 66,483
2024-10-17 2024-10-15 11.457 5,855 +0 0.00% 67,083
2024-10-16 2024-10-14 12.134 5,855 +0 0.00% 71,044
2024-10-15 2024-10-10 12.113 5,855 +0 0.00% 70,924
2024-10-14 2024-10-09 11.580 5,855 +0 0.00% 67,803
2024-10-10 2024-10-08 12.134 5,855 +0 0.00% 71,044
2024-10-09 2024-10-07 13.753 5,855 +0 0.00% 80,524
2024-10-08 2024-10-04 12.749 5,855 +0 0.00% 74,644
2024-10-07 2024-10-03 12.154 5,855 +0 0.00% 71,164
2024-10-04 2024-10-02 12.749 5,855 +0 0.00% 74,644
2024-10-03 2024-09-30 11.847 5,855 +0 0.00% 69,363
2024-10-02 2024-09-27 11.539 5,855 +0 0.00% 67,563
2024-09-30 2024-09-26 10.535 5,855 +0 0.00% 61,683
2024-09-27 2024-09-25 9.838 5,855 +0 0.00% 57,603
2024-09-26 2024-09-24 9.797 5,855 +0 0.00% 57,363
2024-09-25 2024-09-23 9.326 5,855 +0 0.00% 54,603
2024-09-24 2024-09-20 9.541 5,855 +0 0.00% 55,863
2024-09-23 2024-09-19 9.459 5,855 +0 0.00% 55,383
2024-09-20 2024-09-17 9.234 5,855 +0 0.00% 54,063
2024-09-19 2024-09-16 9.121 5,855 +0 0.00% 53,403
2024-09-17 2024-09-13 9.172 5,855 +0 0.00% 53,703
2024-09-16 2024-09-12 9.121 5,855 +0 0.00% 53,403
2024-09-13 2024-09-11 9.141 5,855 +0 0.00% 53,523
2024-09-12 2024-09-10 9.295 5,855 +0 0.00% 54,423
2024-09-11 2024-09-09 9.603 5,855 +0 0.00% 56,223
2024-09-10 2024-09-05 9.603 5,855 +0 0.00% 56,223
2024-09-09 2024-09-04 9.480 5,855 +0 0.00% 55,503
2024-09-05 2024-09-03 9.674 5,855 +0 0.00% 56,643
2024-09-04 2024-09-02 9.633 5,855 +0 0.00% 56,403
2024-09-03 2024-08-30 9.930 5,855 +0 0.00% 58,143
2024-09-02 2024-08-29 9.418 5,855 +0 0.00% 55,143
2024-08-30 2024-08-28 8.506 5,855 +0 0.00% 49,802
2024-08-29 2024-08-27 8.455 5,855 +0 0.00% 49,502
2024-08-28 2024-08-26 8.619 5,855 +0 0.00% 50,463
2024-08-27 2024-08-23 8.362 5,855 +0 0.00% 48,962
2024-08-26 2024-08-22 8.496 5,855 +0 0.00% 49,742
2024-08-23 2024-08-21 8.670 5,855 +0 0.00% 50,763
2024-08-22 2024-08-20 8.783 5,855 +0 0.00% 51,423
2024-08-21 2024-08-19 8.977 5,855 +0 0.00% 52,563
2024-08-20 2024-08-16 9.029 5,855 +0 0.00% 52,863
2024-08-19 2024-08-15 8.895 5,855 +0 0.00% 52,083
2024-08-16 2024-08-14 8.711 5,855 +0 0.00% 51,003
2024-08-15 2024-08-13 8.649 5,855 +0 0.00% 50,643
2024-08-14 2024-08-12 8.711 5,855 +0 0.00% 51,003
2024-08-13 2024-08-09 8.813 5,855 +0 0.00% 51,603
2024-08-12 2024-08-08 8.906 5,855 +0 0.00% 52,143
2024-08-09 2024-08-07 9.070 5,855 +0 0.00% 53,103
2024-08-08 2024-08-06 8.813 5,855 +0 0.00% 51,603
2024-08-07 2024-08-05 8.526 5,855 +0 0.00% 49,922
2024-08-06 2024-08-02 8.670 5,855 +0 0.00% 50,763
2024-08-05 2024-08-01 8.916 5,855 +0 0.00% 52,203
2024-08-02 2024-07-31 9.029 5,855 +0 0.00% 52,863
2024-08-01 2024-07-30 8.680 5,855 +0 0.00% 50,823
2024-07-31 2024-07-29 8.988 5,855 +0 0.00% 52,623
2024-07-30 2024-07-26 9.029 5,855 +0 0.00% 52,863
2024-07-29 2024-07-25 9.080 5,855 +0 0.00% 53,163
2024-07-26 2024-07-24 9.203 5,855 +0 0.00% 53,883
2024-07-25 2024-07-23 9.295 5,855 +0 0.00% 54,423
2024-07-24 2024-07-22 9.562 5,855 +0 0.00% 55,983
2024-07-23 2024-07-19 9.521 5,855 +0 0.00% 55,743
2024-07-22 2024-07-18 9.982 5,855 +0 0.00% 58,443
2024-07-19 2024-07-17 10.002 5,855 +0 0.00% 58,563
2024-07-18 2024-07-16 10.207 5,855 +0 0.00% 59,763
2024-07-17 2024-07-15 10.043 5,855 +0 0.00% 58,803
2024-07-16 2024-07-12 10.187 5,855 +0 0.00% 59,643
2024-07-15 2024-07-11 10.094 5,855 +0 0.00% 59,103
2024-07-12 2024-07-10 9.654 5,855 +0 0.00% 56,523
2024-07-11 2024-07-09 9.572 5,855 +0 0.00% 56,043
2024-07-10 2024-07-08 9.316 5,855 +0 0.00% 54,543
2024-07-09 2024-07-05 9.500 5,855 +0 0.00% 55,623
2024-07-08 2024-07-04 9.633 5,855 +0 0.00% 56,403
2024-07-05 2024-07-03 9.562 5,855 +0 0.00% 55,983
2024-07-04 2024-07-02 9.141 5,855 +0 0.00% 53,523
2024-07-03 2024-06-28 9.387 5,855 +0 0.00% 54,963
2024-07-02 2024-06-27 9.418 5,855 +0 0.00% 55,143
2024-06-28 2024-06-26 9.838 5,855 +0 0.00% 57,603
2024-06-27 2024-06-25 10.186 5,855 +0 0.00% 59,636
2024-06-26 2024-06-24 10.248 5,855 +106 0.00% 60,003
2024-06-25 2024-06-21 10.259 5,749 +0 0.00% 58,976
2024-06-24 2024-06-20 10.561 5,749 +0 0.00% 60,716
2024-06-21 2024-06-19 10.874 5,749 +0 0.00% 62,516
2024-06-20 2024-06-18 10.666 5,749 +0 0.00% 61,316
2024-06-19 2024-06-17 10.812 5,749 +0 0.00% 62,156
2024-06-18 2024-06-14 11.000 5,749 +0 0.00% 63,236
2024-06-17 2024-06-13 10.958 5,749 +0 0.00% 62,996
2024-06-14 2024-06-12 10.916 5,749 +0 0.00% 62,756
2024-06-13 2024-06-11 10.728 5,749 +0 0.00% 61,676
2024-06-12 2024-06-07 11.083 5,749 +0 0.00% 63,716
2024-06-11 2024-06-06 11.146 5,749 +0 0.00% 64,076
2024-06-07 2024-06-05 11.062 5,749 +0 0.00% 63,596
2024-06-06 2024-06-04 11.187 5,749 +0 0.00% 64,316
2024-06-05 2024-06-03 10.770 5,749 +0 0.00% 61,916
2024-06-04 2024-05-31 10.707 5,749 +0 0.00% 61,556
2024-06-03 2024-05-30 10.707 5,749 +0 0.00% 61,556
2024-05-31 2024-05-29 10.937 5,749 +0 0.00% 62,876
2024-05-30 2024-05-28 11.020 5,749 +0 0.00% 63,356
2024-05-29 2024-05-27 11.271 5,749 +0 0.00% 64,796
2024-05-28 2024-05-24 11.000 5,749 +0 0.00% 63,236
2024-05-27 2024-05-23 11.208 5,749 +0 0.00% 64,436
2024-05-24 2024-05-22 11.542 5,749 +0 0.00% 66,356
2024-05-23 2024-05-21 11.667 5,749 +0 0.00% 67,076
2024-05-22 2024-05-20 11.876 5,749 +0 0.00% 68,276
2024-05-21 2024-05-17 12.168 5,749 +0 0.00% 69,956
2024-05-20 2024-05-16 11.709 5,749 +0 0.00% 67,316
2024-05-17 2024-05-14 11.626 5,749 +0 0.00% 66,836
2024-05-16 2024-05-13 11.897 5,749 +0 0.00% 68,396
2024-05-14 2024-05-10 11.396 5,749 +0 0.00% 65,516
2024-05-13 2024-05-09 10.937 5,749 +0 0.00% 62,876
2024-05-10 2024-05-08 10.791 5,749 +0 0.00% 62,036
2024-05-09 2024-05-07 10.812 5,749 +0 0.00% 62,156
2024-05-08 2024-05-06 11.166 5,749 +0 0.00% 64,196
2024-05-07 2024-05-03 11.062 5,749 +0 0.00% 63,596
2024-05-06 2024-05-02 10.937 5,749 +0 0.00% 62,876
2024-05-03 2024-04-30 10.686 5,749 +0 0.00% 61,436
2024-05-02 2024-04-29 10.895 5,749 +0 0.00% 62,636
2024-04-30 2024-04-26 11.208 5,749 +0 0.00% 64,436
2024-04-29 2024-04-25 10.686 5,749 +0 0.00% 61,436
2024-04-26 2024-04-24 10.478 5,749 +0 0.00% 60,236
2024-04-25 2024-04-23 9.977 5,749 +0 0.00% 57,357
2024-04-24 2024-04-22 9.518 5,749 +0 0.00% 54,717
2024-04-23 2024-04-19 9.497 5,749 +0 0.00% 54,597
2024-04-22 2024-04-18 9.737 5,749 +0 0.00% 55,977
2024-04-19 2024-04-17 9.674 5,749 +0 0.00% 55,617
2024-04-18 2024-04-16 9.403 5,749 +0 0.00% 54,057
2024-04-17 2024-04-15 9.622 5,749 +0 0.00% 55,317
2024-04-16 2024-04-12 9.737 5,749 +0 0.00% 55,977
2024-04-15 2024-04-11 10.123 5,749 +0 0.00% 58,196
2024-04-12 2024-04-10 10.092 5,749 +0 0.00% 58,016
2024-04-11 2024-04-09 9.893 5,749 +0 0.00% 56,877
2024-04-10 2024-04-08 9.747 5,749 +0 0.00% 56,037
2024-04-09 2024-04-05 9.538 5,749 +0 0.00% 54,837
2024-04-08 2024-04-03 9.779 5,749 +0 0.00% 56,217
2024-04-05 2024-04-02 10.321 5,749 +0 0.00% 59,336
2024-04-03 2024-03-28 9.893 5,749 +0 0.00% 56,877
2024-04-02 2024-03-27 9.330 5,749 +0 0.00% 53,637
2024-03-28 2024-03-26 9.392 5,749 +0 0.00% 53,997
2024-03-27 2024-03-25 9.653 5,749 +0 0.00% 55,497
2024-03-26 2024-03-22 9.653 5,749 +0 0.00% 55,497
2024-03-25 2024-03-21 10.144 5,749 +0 0.00% 58,316
2024-03-22 2024-03-20 9.747 5,749 +0 0.00% 56,037
2024-03-21 2024-03-19 9.497 5,749 +0 0.00% 54,597
2024-03-20 2024-03-18 9.528 5,749 +0 0.00% 54,777
2024-03-19 2024-03-15 9.330 5,749 +0 0.00% 53,637
2024-03-18 2024-03-14 9.497 5,749 +0 0.00% 54,597
2024-03-15 2024-03-13 9.351 5,749 +0 0.00% 53,757
2024-03-14 2024-03-12 9.486 5,749 +0 0.00% 54,537
2024-03-13 2024-03-11 9.455 5,749 +0 0.00% 54,357
2024-03-12 2024-03-08 9.392 5,749 +0 0.00% 53,997
2024-03-11 2024-03-07 9.601 5,749 +0 0.00% 55,197
2024-03-08 2024-03-06 9.758 5,749 +0 0.00% 56,097
2024-03-07 2024-03-05 9.309 5,749 +0 0.00% 53,517
2024-03-06 2024-03-04 9.413 5,749 +0 0.00% 54,117
2024-03-05 2024-03-01 9.737 5,749 +0 0.00% 55,977
2024-03-04 2024-02-29 9.789 5,749 +0 0.00% 56,277
2024-03-01 2024-02-28 9.559 5,749 +0 0.00% 54,957
2024-02-29 2024-02-27 9.486 5,749 +0 0.00% 54,537
2024-02-28 2024-02-26 9.205 5,749 +0 0.00% 52,917
2024-02-27 2024-02-23 9.079 5,749 +0 0.00% 52,197
2024-02-26 2024-02-22 9.173 5,749 +0 0.00% 52,737
2024-02-23 2024-02-21 9.246 5,749 +0 0.00% 53,157
2024-02-22 2024-02-20 8.683 5,749 +0 0.00% 49,917
2024-02-21 2024-02-19 8.589 5,749 +0 0.00% 49,377
2024-02-20 2024-02-16 8.432 5,749 +0 0.00% 48,477
2024-02-19 2024-02-15 8.359 5,749 +0 0.00% 48,057
2024-02-16 2024-02-14 8.349 5,749 +0 0.00% 47,997
2024-02-15 2024-02-09 8.307 5,749 +0 0.00% 47,757
2024-02-14 2024-02-07 8.443 5,749 +0 0.00% 48,537
2024-02-08 2024-02-06 8.526 5,749 +0 0.00% 49,017
2024-02-07 2024-02-05 8.213 5,749 +0 0.00% 47,217
2024-02-06 2024-02-02 8.328 5,749 +0 0.00% 47,877
2024-02-05 2024-02-01 8.464 5,749 +0 0.00% 48,657
2024-02-02 2024-01-31 8.203 5,749 +0 0.00% 47,157
2024-02-01 2024-01-30 8.307 5,749 +0 0.00% 47,757
2024-01-31 2024-01-29 8.641 5,749 +0 0.00% 49,677
2024-01-30 2024-01-26 8.557 5,749 +0 0.00% 49,197
2024-01-29 2024-01-25 9.017 5,749 +0 0.00% 51,837
2024-01-26 2024-01-24 8.464 5,749 +0 0.00% 48,657
2024-01-25 2024-01-23 8.088 5,749 +0 0.00% 46,497
2024-01-24 2024-01-22 7.775 5,749 +0 0.00% 44,697
2024-01-23 2024-01-19 8.505 5,749 +0 0.00% 48,897
2024-01-22 2024-01-18 9.267 5,749 +0 0.00% 53,277
2024-01-19 2024-01-17 9.966 5,749 +0 0.00% 57,297
2024-01-18 2024-01-16 13.316 5,749 +0 0.00% 76,555
2024-01-17 2024-01-15 13.212 5,749 +0 0.00% 75,955
2024-01-16 2024-01-12 12.961 5,749 +0 0.00% 74,515
2024-01-15 2024-01-11 13.003 5,749 +0 0.00% 74,755
2024-01-12 2024-01-10 12.878 5,749 +0 0.00% 74,036
2024-01-11 2024-01-09 13.003 5,749 +0 0.00% 74,755
2024-01-10 2024-01-08 13.191 5,749 +0 0.00% 75,835
2024-01-09 2024-01-05 13.546 5,749 +0 0.00% 77,875
2024-01-08 2024-01-04 13.629 5,749 +0 0.00% 78,355
2024-01-05 2024-01-03 13.755 5,749 +0 0.00% 79,075
2024-01-04 2024-01-02 13.546 5,749 +0 0.00% 77,875
2024-01-03 2023-12-29 14.089 5,749 +0 0.00% 80,995
2024-01-02 2023-12-28 13.671 5,749 +0 0.00% 78,595
2023-12-29 2023-12-27 13.462 5,749 +0 0.00% 77,395
2023-12-28 2023-12-22 13.024 5,749 +0 0.00% 74,875
2023-12-27 2023-12-21 13.128 5,749 +0 0.00% 75,475
2023-12-22 2023-12-20 13.212 5,749 +0 0.00% 75,955
2023-12-21 2023-12-19 13.379 5,749 +0 0.00% 76,915
2023-12-20 2023-12-18 13.922 5,749 +0 0.00% 80,035
2023-12-19 2023-12-15 13.838 5,749 +0 0.00% 79,555
2023-12-18 2023-12-14 13.880 5,749 +0 0.00% 79,795
2023-12-15 2023-12-13 13.922 5,749 +0 0.00% 80,035
2023-12-14 2023-12-12 14.089 5,749 +0 0.00% 80,995
2023-12-13 2023-12-11 14.089 5,749 +0 0.00% 80,995
2023-12-12 2023-12-08 13.817 5,749 +0 0.00% 79,435
2023-12-11 2023-12-07 13.588 5,749 +0 0.00% 78,115
2023-12-08 2023-12-06 13.650 5,749 +0 0.00% 78,475
2023-12-07 2023-12-05 13.567 5,749 +0 0.00% 77,995
2023-12-06 2023-12-04 13.546 5,749 +0 0.00% 77,875
2023-12-05 2023-12-01 13.880 5,749 +0 0.00% 79,795
2023-12-04 2023-11-30 13.755 5,749 +0 0.00% 79,075
2023-12-01 2023-11-29 14.068 5,749 +0 0.00% 80,875
2023-11-30 2023-11-28 14.318 5,749 +0 0.00% 82,315
2023-11-29 2023-11-27 14.193 5,749 +0 0.00% 81,595
2023-11-28 2023-11-24 13.963 5,749 +0 0.00% 80,275
2023-11-27 2023-11-23 14.193 5,749 +0 0.00% 81,595
2023-11-24 2023-11-22 13.942 5,749 +0 0.00% 80,155
2023-11-23 2023-11-21 14.005 5,749 +0 0.00% 80,515
2023-11-22 2023-11-20 13.859 5,749 +0 0.00% 79,675
2023-11-21 2023-11-17 13.108 5,749 +0 0.00% 75,355
2023-11-20 2023-11-16 13.358 5,749 +0 0.00% 76,795
2023-11-17 2023-11-15 13.358 5,749 +0 0.00% 76,795
2023-11-16 2023-11-14 13.087 5,749 +0 0.00% 75,235
2023-11-15 2023-11-13 13.108 5,749 +0 0.00% 75,355
2023-11-14 2023-11-10 13.024 5,749 +0 0.00% 74,875
2023-11-13 2023-11-09 13.087 5,749 +0 0.00% 75,235
2023-11-10 2023-11-08 13.066 5,749 +0 0.00% 75,115
2023-11-09 2023-11-07 13.421 5,749 +0 0.00% 77,155
2023-11-08 2023-11-06 13.671 5,749 +0 0.00% 78,595
2023-11-07 2023-11-03 13.003 5,749 +0 0.00% 74,755
2023-11-06 2023-11-02 12.899 5,749 +0 0.00% 74,156
2023-11-03 2023-11-01 12.774 5,749 +0 0.00% 73,436
2023-11-02 2023-10-31 12.878 5,749 +0 0.00% 74,036
2023-11-01 2023-10-30 13.128 5,749 +0 0.00% 75,475
2023-10-31 2023-10-27 13.108 5,749 +0 0.00% 75,355
2023-10-30 2023-10-26 12.815 5,749 +0 0.00% 73,676
2023-10-27 2023-10-25 12.732 5,749 +0 0.00% 73,196
2023-10-26 2023-10-24 12.732 5,749 +0 0.00% 73,196
2023-10-25 2023-10-20 12.628 5,749 +0 0.00% 72,596
2023-10-24 2023-10-19 12.941 5,749 +0 0.00% 74,395
2023-10-20 2023-10-18 13.066 5,749 +0 0.00% 75,115
2023-10-19 2023-10-17 13.337 5,749 +0 0.00% 76,675
2023-10-18 2023-10-16 13.295 5,749 +0 0.00% 76,435
2023-10-17 2023-10-13 13.588 5,749 +0 0.00% 78,115
2023-10-16 2023-10-12 13.650 5,749 +0 0.00% 78,475
2023-10-13 2023-10-11 13.504 5,749 +0 0.00% 77,635
2023-10-12 2023-10-10 13.629 5,749 +0 0.00% 78,355
2023-10-11 2023-10-09 13.671 5,749 +0 0.00% 78,595
2023-10-10 2023-10-06 13.817 5,749 +0 0.00% 79,435
2023-10-09 2023-10-05 13.567 5,749 +0 0.00% 77,995
2023-10-06 2023-10-04 13.734 5,749 +0 0.00% 78,955
2023-10-05 2023-10-03 13.942 5,749 +0 0.00% 80,155
2023-10-04 2023-09-29 14.172 5,749 +0 0.00% 81,475
2023-10-03 2023-09-28 14.151 5,749 +0 0.00% 81,355
2023-09-29 2023-09-27 14.089 5,749 +0 0.00% 80,995
2023-09-28 2023-09-26 14.130 5,749 +0 0.00% 81,235
2023-09-27 2023-09-25 14.256 5,749 +0 0.00% 81,955
2023-09-26 2023-09-22 14.610 5,749 +0 0.00% 83,995
2023-09-25 2023-09-21 14.464 5,749 +0 0.00% 83,155
2023-09-22 2023-09-20 14.986 5,749 +0 0.00% 86,155
2023-09-21 2023-09-19 15.090 5,749 +0 0.00% 86,755
2023-09-20 2023-09-18 15.257 5,749 +0 0.00% 87,715
2023-09-19 2023-09-15 15.403 5,749 +0 0.00% 88,555
2023-09-18 2023-09-14 15.487 5,749 +0 0.00% 89,035
2023-09-15 2023-09-13 15.299 5,749 +0 0.00% 87,955
2023-09-14 2023-09-12 15.216 5,749 +0 0.00% 87,475
2023-09-13 2023-09-11 14.965 5,749 +0 0.00% 86,035
2023-09-12 2023-09-07 14.777 5,749 +0 0.00% 84,955
2023-09-11 2023-09-06 14.777 5,749 +0 0.00% 84,955
2023-09-07 2023-09-05 14.777 5,749 +0 0.00% 84,955
2023-09-06 2023-09-04 15.028 5,749 +0 0.00% 86,395
2023-09-05 2023-08-31 14.673 5,749 +0 0.00% 84,355
2023-09-04 2023-08-30 14.903 5,749 +0 0.00% 85,675
2023-08-31 2023-08-29 15.195 5,749 +0 0.00% 87,355
2023-08-30 2023-08-28 15.028 5,749 +0 0.00% 86,395
2023-08-29 2023-08-25 14.673 5,749 +0 0.00% 84,355
2023-08-28 2023-08-24 15.195 5,749 +0 0.00% 87,355
2023-08-25 2023-08-23 15.090 5,749 +0 0.00% 86,755
2023-08-24 2023-08-22 14.777 5,749 +0 0.00% 84,955
2023-08-23 2023-08-21 14.506 5,749 +0 0.00% 83,395
2023-08-22 2023-08-18 14.861 5,749 +0 0.00% 85,435
2023-08-21 2023-08-17 15.237 5,749 +0 0.00% 87,595
2023-08-18 2023-08-16 15.174 5,749 +0 0.00% 87,235
2023-08-17 2023-08-15 15.341 5,749 +0 0.00% 88,195
2023-08-16 2023-08-14 15.403 5,749 +0 0.00% 88,555
2023-08-15 2023-08-11 15.466 5,749 +0 0.00% 88,915
2023-08-14 2023-08-10 15.737 5,749 +0 0.00% 90,475
2023-08-11 2023-08-09 15.612 5,749 +0 0.00% 89,755
2023-08-10 2023-08-08 15.550 5,749 +0 0.00% 89,395
2023-08-09 2023-08-07 15.529 5,749 +0 0.00% 89,275
2023-08-08 2023-08-04 15.529 5,749 +0 0.00% 89,275
2023-08-07 2023-08-03 15.403 5,749 +0 0.00% 88,555
2023-08-04 2023-08-02 15.403 5,749 +0 0.00% 88,555
2023-08-03 2023-08-01 15.779 5,749 +0 0.00% 90,715
2023-08-02 2023-07-31 15.550 5,749 +0 0.00% 89,395
2023-08-01 2023-07-28 15.090 5,749 +0 0.00% 86,755
2023-07-31 2023-07-27 15.090 5,749 +0 0.00% 86,755
2023-07-28 2023-07-26 14.861 5,749 +0 0.00% 85,435
2023-07-27 2023-07-25 14.840 5,749 +0 0.00% 85,315
2023-07-26 2023-07-24 14.610 5,749 +0 0.00% 83,995
2023-07-25 2023-07-21 14.276 5,749 +0 0.00% 82,075
2023-07-24 2023-07-20 13.942 5,749 +0 0.00% 80,155
2023-07-21 2023-07-19 14.005 5,749 +0 0.00% 80,515
2023-07-20 2023-07-18 14.151 5,749 +0 0.00% 81,355
2023-07-19 2023-07-14 14.256 5,749 +0 0.00% 81,955
2023-07-18 2023-07-13 14.402 5,749 +0 0.00% 82,795
2023-07-14 2023-07-12 14.276 5,749 +0 0.00% 82,075
2023-07-13 2023-07-11 14.089 5,749 +0 0.00% 80,995
2023-07-12 2023-07-10 14.172 5,749 +0 0.00% 81,475
2023-07-11 2023-07-07 13.880 5,749 +0 0.00% 79,795
2023-07-10 2023-07-06 13.984 5,749 +0 0.00% 80,395
2023-07-07 2023-07-05 14.193 5,749 +0 0.00% 81,595
2023-07-06 2023-07-04 14.381 5,749 +0 0.00% 82,675
2023-07-05 2023-07-03 14.339 5,749 +0 0.00% 82,435
2023-07-04 2023-06-30 13.880 5,749 +0 0.00% 79,795
2023-07-03 2023-06-29 13.692 5,749 +0 0.00% 78,715
2023-06-30 2023-06-28 13.922 5,749 +0 0.00% 80,035
2023-06-29 2023-06-27 13.775 5,749 +0 0.00% 79,195
2023-06-28 2023-06-26 13.838 5,749 +0 0.00% 79,555
2023-06-27 2023-06-23 13.922 5,749 +0 0.00% 80,035
2023-06-26 2023-06-21 14.569 5,749 +0 0.00% 83,755
2023-06-23 2023-06-20 14.986 5,749 +0 0.00% 86,155
2023-06-21 2023-06-19 15.673 5,749 +0 0.00% 90,105
2023-06-20 2023-06-16 15.967 5,749 +22 0.00% 91,792
2023-06-19 2023-06-15 15.610 5,727 +0 0.00% 89,400
2023-06-16 2023-06-14 15.380 5,727 +0 0.00% 88,080
2023-06-15 2023-06-13 15.673 5,727 +0 0.00% 89,760
2023-06-14 2023-06-12 15.673 5,727 +0 0.00% 89,760
2023-06-13 2023-06-09 15.589 5,727 +0 0.00% 89,280
2023-06-12 2023-06-08 16.092 5,727 +0 0.00% 92,160
2023-06-09 2023-06-07 15.925 5,727 +0 0.00% 91,200
2023-06-08 2023-06-06 15.757 5,727 +0 0.00% 90,240
2023-06-07 2023-06-05 15.904 5,727 +0 0.00% 91,080
2023-06-06 2023-06-02 15.652 5,727 +0 0.00% 89,640
2023-06-05 2023-06-01 15.107 5,727 +0 0.00% 86,520
2023-06-02 2023-05-31 14.961 5,727 +0 0.00% 85,680
2023-06-01 2023-05-30 15.045 5,727 +0 0.00% 86,160
2023-05-31 2023-05-29 14.730 5,727 +0 0.00% 84,360
2023-05-30 2023-05-25 14.605 5,727 +0 0.00% 83,640
2023-05-29 2023-05-24 14.709 5,727 +0 0.00% 84,240
2023-05-25 2023-05-23 15.254 5,727 +0 0.00% 87,360
2023-05-24 2023-05-22 15.422 5,727 +0 0.00% 88,320
2023-05-23 2023-05-19 15.003 5,727 +0 0.00% 85,920
2023-05-22 2023-05-18 14.982 5,727 +0 0.00% 85,800
2023-05-19 2023-05-17 14.982 5,727 +0 0.00% 85,800
2023-05-18 2023-05-16 15.191 5,727 +0 0.00% 87,000
2023-05-17 2023-05-15 15.296 5,727 +0 0.00% 87,600
2023-05-16 2023-05-12 15.170 5,727 +0 0.00% 86,880
2023-05-15 2023-05-11 15.401 5,727 +0 0.00% 88,200
2023-05-12 2023-05-10 15.380 5,727 +0 0.00% 88,080
2023-05-11 2023-05-09 15.359 5,727 +0 0.00% 87,960
2023-05-10 2023-05-08 15.715 5,727 +0 0.00% 90,000
2023-05-09 2023-05-05 15.820 5,727 +0 0.00% 90,600
2023-05-08 2023-05-04 15.799 5,727 +0 0.00% 90,480
2023-05-05 2023-05-03 15.883 5,727 +0 0.00% 90,960
2023-05-04 2023-05-02 15.820 5,727 +0 0.00% 90,600
2023-05-03 2023-04-28 16.365 5,727 +0 0.00% 93,720
2023-05-02 2023-04-27 15.799 5,727 +0 0.00% 90,480
2023-04-28 2023-04-26 15.757 5,727 +0 0.00% 90,240
2023-04-27 2023-04-25 15.485 5,727 +0 0.00% 88,680
2023-04-26 2023-04-24 15.799 5,727 +0 0.00% 90,480
2023-04-25 2023-04-21 16.008 5,727 +0 0.00% 91,680
2023-04-24 2023-04-20 16.323 5,727 +0 0.00% 93,480
2023-04-21 2023-04-19 16.448 5,727 +0 0.00% 94,200
2023-04-20 2023-04-18 16.218 5,727 +0 0.00% 92,880
2023-04-19 2023-04-17 16.197 5,727 +0 0.00% 92,760
2023-04-18 2023-04-14 15.841 5,727 +0 0.00% 90,720
2023-04-17 2023-04-13 15.946 5,727 +0 0.00% 91,320
2023-04-14 2023-04-12 16.008 5,727 +0 0.00% 91,680
2023-04-13 2023-04-11 15.820 5,727 +0 0.00% 90,600
2023-04-12 2023-04-06 16.050 5,727 +0 0.00% 91,920
2023-04-11 2023-04-04 15.778 5,727 +0 0.00% 90,360
2023-04-06 2023-04-03 15.757 5,727 +0 0.00% 90,240
2023-04-04 2023-03-31 15.359 5,727 +0 0.00% 87,960
2023-04-03 2023-03-30 15.380 5,727 +0 0.00% 88,080
2023-03-31 2023-03-29 15.715 5,727 +0 0.00% 90,000
2023-03-30 2023-03-28 15.589 5,727 +0 0.00% 89,280
2023-03-29 2023-03-27 15.862 5,727 +0 0.00% 90,840
2023-03-28 2023-03-24 17.224 5,727 +0 0.00% 98,640
2023-03-27 2023-03-23 17.370 5,727 +0 0.00% 99,480
2023-03-24 2023-03-22 17.014 5,727 +0 0.00% 97,440
2023-03-23 2023-03-21 16.218 5,727 +0 0.00% 92,880
2023-03-22 2023-03-20 16.700 5,727 +0 0.00% 95,640
2023-03-21 2023-03-17 17.119 5,727 +0 0.00% 98,040
2023-03-20 2023-03-16 16.302 5,727 +0 0.00% 93,360
2023-03-17 2023-03-15 16.302 5,727 +0 0.00% 93,360
2023-03-16 2023-03-14 16.176 5,727 +0 0.00% 92,640
2023-03-15 2023-03-13 16.805 5,727 +0 0.00% 96,240
2023-03-14 2023-03-10 16.218 5,727 +0 0.00% 92,880
2023-03-13 2023-03-09 16.428 5,727 +0 0.00% 94,080
2023-03-10 2023-03-08 16.972 5,727 +0 0.00% 97,200
2023-03-09 2023-03-07 16.972 5,727 +0 0.00% 97,200
2023-03-08 2023-03-06 17.517 5,727 +0 0.00% 100,320
2023-03-07 2023-03-03 16.847 5,727 +0 0.00% 96,480
2023-03-06 2023-03-02 17.035 5,727 +0 0.00% 97,560
2023-03-03 2023-03-01 16.826 5,727 +0 0.00% 96,360
2023-03-02 2023-02-28 16.218 5,727 +0 0.00% 92,880
2023-03-01 2023-02-27 16.490 5,727 +0 0.00% 94,440
2023-02-28 2023-02-24 16.344 5,727 +0 0.00% 93,600
2023-02-27 2023-02-23 16.511 5,727 +0 0.00% 94,560
2023-02-24 2023-02-22 16.407 5,727 +0 0.00% 93,960
2023-02-23 2023-02-21 16.490 5,727 +0 0.00% 94,440
2023-02-22 2023-02-20 16.930 5,727 +0 0.00% 96,960
2023-02-21 2023-02-17 16.658 5,727 +0 0.00% 95,400
2023-02-20 2023-02-16 17.056 5,727 +0 0.00% 97,680
2023-02-17 2023-02-15 16.889 5,727 +0 0.00% 96,720
2023-02-16 2023-02-14 17.140 5,727 +0 0.00% 98,160
2023-02-15 2023-02-13 17.203 5,727 +0 0.00% 98,520
2023-02-14 2023-02-10 16.868 5,727 +0 0.00% 96,600
2023-02-13 2023-02-09 17.203 5,727 +0 0.00% 98,520
2023-02-10 2023-02-08 16.826 5,727 +0 0.00% 96,360
2023-02-09 2023-02-07 17.014 5,727 +0 0.00% 97,440
2023-02-08 2023-02-06 16.784 5,727 +0 0.00% 96,120
2023-02-07 2023-02-03 17.182 5,727 +0 0.00% 98,400
2023-02-06 2023-02-02 17.140 5,727 +0 0.00% 98,160
2023-02-03 2023-02-01 17.349 5,727 +0 0.00% 99,360
2023-02-02 2023-01-31 17.056 5,727 +0 0.00% 97,680
2023-02-01 2023-01-30 17.077 5,727 +0 0.00% 97,800
2023-01-31 2023-01-27 18.020 5,727 +0 0.00% 103,200
2023-01-30 2023-01-26 17.664 5,727 +0 0.00% 101,160
2023-01-27 2023-01-20 17.685 5,727 +0 0.00% 101,280
2023-01-26 2023-01-19 17.559 5,727 +0 0.00% 100,560
2023-01-20 2023-01-18 17.664 5,727 +0 0.00% 101,160
2023-01-19 2023-01-17 17.685 5,727 +0 0.00% 101,280
2023-01-18 2023-01-16 17.706 5,727 +0 0.00% 101,400
2023-01-17 2023-01-13 18.062 5,727 +0 0.00% 103,440
2023-01-16 2023-01-12 17.936 5,727 +0 0.00% 102,720
2023-01-13 2023-01-11 18.104 5,727 +0 0.00% 103,680
2023-01-12 2023-01-10 18.649 5,727 +0 0.00% 106,801
2023-01-11 2023-01-09 18.837 5,727 +0 0.00% 107,881
2023-01-10 2023-01-06 18.628 5,727 +0 0.00% 106,681
2023-01-09 2023-01-05 18.858 5,727 +0 0.00% 108,001
2023-01-06 2023-01-04 18.795 5,727 +0 0.00% 107,641
2023-01-05 2023-01-03 18.083 5,727 +0 0.00% 103,560
2023-01-04 2022-12-30 17.287 5,727 +0 0.00% 99,000
2023-01-03 2022-12-29 17.287 5,727 +0 0.00% 99,000
2022-12-30 2022-12-28 17.308 5,727 +0 0.00% 99,120
2022-12-29 2022-12-23 17.706 5,727 +0 0.00% 101,400
2022-12-28 2022-12-22 17.580 5,727 +0 0.00% 100,680
2022-12-23 2022-12-21 17.224 5,727 +0 0.00% 98,640
2022-12-22 2022-12-20 16.407 5,727 +0 0.00% 93,960
2022-12-21 2022-12-19 16.805 5,727 +0 0.00% 96,240
2022-12-20 2022-12-16 16.469 5,727 +0 0.00% 94,320
2022-12-19 2022-12-15 16.386 5,727 +0 0.00% 93,840
2022-12-16 2022-12-14 17.098 5,727 +0 0.00% 97,920
2022-12-15 2022-12-13 16.930 5,727 +0 0.00% 96,960
2022-12-14 2022-12-12 16.679 5,727 +0 0.00% 95,520
2022-12-13 2022-12-09 16.763 5,727 +0 0.00% 96,000
2022-12-12 2022-12-08 16.972 5,727 +0 0.00% 97,200
2022-12-09 2022-12-07 15.547 5,727 +0 0.00% 89,040
2022-12-08 2022-12-06 16.386 5,727 +0 0.00% 93,840
2022-12-07 2022-12-05 16.637 5,727 +0 0.00% 95,280
2022-12-06 2022-12-02 15.862 5,727 +0 0.00% 90,840
2022-12-05 2022-12-01 16.469 5,727 +0 0.00% 94,320
2022-12-02 2022-11-30 16.448 5,727 +0 0.00% 94,200
2022-12-01 2022-11-29 14.940 5,727 +0 0.00% 85,560
2022-11-30 2022-11-28 13.934 5,727 +0 0.00% 79,800
2022-11-29 2022-11-25 14.039 5,727 +0 0.00% 80,400
2022-11-28 2022-11-24 14.374 5,727 +0 0.00% 82,320
2022-11-25 2022-11-23 14.186 5,727 +0 0.00% 81,240
2022-11-24 2022-11-22 14.248 5,727 +0 0.00% 81,600
2022-11-23 2022-11-21 14.646 5,727 +0 0.00% 83,880
2022-11-22 2022-11-18 15.107 5,727 +0 0.00% 86,520
2022-11-21 2022-11-17 14.877 5,727 +0 0.00% 85,200
2022-11-18 2022-11-16 15.045 5,727 +0 0.00% 86,160
2022-11-17 2022-11-15 15.045 5,727 +0 0.00% 86,160
2022-11-16 2022-11-14 14.709 5,727 +0 0.00% 84,240
2022-11-15 2022-11-11 14.667 5,727 +0 0.00% 84,000
2022-11-14 2022-11-10 13.515 5,727 +0 0.00% 77,400
2022-11-11 2022-11-09 13.704 5,727 +0 0.00% 78,480
2022-11-10 2022-11-08 14.018 5,727 +0 0.00% 80,280
2022-11-09 2022-11-07 14.060 5,727 +0 0.00% 80,520
2022-11-08 2022-11-04 13.892 5,727 +0 0.00% 79,560
2022-11-07 2022-11-03 13.159 5,727 +0 0.00% 75,360
2022-11-04 2022-11-02 13.892 5,727 +0 0.00% 79,560
2022-11-03 2022-11-01 12.991 5,727 +0 0.00% 74,400
2022-11-02 2022-10-31 11.943 5,727 +0 0.00% 68,400
2022-11-01 2022-10-28 11.902 5,727 +0 0.00% 68,160
2022-10-31 2022-10-27 12.321 5,727 +0 0.00% 70,560
2022-10-28 2022-10-26 12.446 5,727 +0 0.00% 71,280
2022-10-27 2022-10-25 12.467 5,727 +0 0.00% 71,400
2022-10-26 2022-10-24 12.425 5,727 +0 0.00% 71,160
2022-10-25 2022-10-21 13.201 5,727 +0 0.00% 75,600
2022-10-24 2022-10-20 13.096 5,727 +0 0.00% 75,000
2022-10-21 2022-10-19 13.012 5,727 +0 0.00% 74,520
2022-10-20 2022-10-18 13.138 5,727 +0 0.00% 75,240
2022-10-19 2022-10-17 12.824 5,727 +0 0.00% 73,440
2022-10-18 2022-10-14 12.656 5,727 +0 0.00% 72,480
2022-10-17 2022-10-13 12.719 5,727 +0 0.00% 72,840
2022-10-14 2022-10-12 12.719 5,727 +0 0.00% 72,840
2022-10-13 2022-10-11 12.719 5,727 +0 0.00% 72,840
2022-10-12 2022-10-10 13.264 5,727 +0 0.00% 75,960
2022-10-11 2022-10-07 13.662 5,727 +0 0.00% 78,240
2022-10-10 2022-10-06 13.871 5,727 +0 0.00% 79,440
2022-10-07 2022-10-05 13.410 5,727 +0 0.00% 76,800
2022-10-06 2022-10-03 12.384 5,727 +0 0.00% 70,920
2022-10-05 2022-09-30 12.593 5,727 +0 0.00% 72,120
2022-10-03 2022-09-29 12.635 5,727 +0 0.00% 72,360
2022-09-30 2022-09-28 12.740 5,727 +0 0.00% 72,960
2022-09-29 2022-09-27 13.494 5,727 +0 0.00% 77,280
2022-09-28 2022-09-26 13.117 5,727 +0 0.00% 75,120
2022-09-27 2022-09-23 12.886 5,727 +0 0.00% 73,800
2022-09-26 2022-09-22 13.117 5,727 +0 0.00% 75,120
2022-09-23 2022-09-21 13.326 5,727 +0 0.00% 76,320
2022-09-22 2022-09-20 13.515 5,727 +0 0.00% 77,400
2022-09-21 2022-09-19 13.201 5,727 +0 0.00% 75,600
2022-09-20 2022-09-16 13.305 5,727 +0 0.00% 76,200
2022-09-19 2022-09-15 13.536 5,727 +0 0.00% 77,520
2022-09-16 2022-09-14 13.536 5,727 +0 0.00% 77,520
2022-09-15 2022-09-13 13.683 5,727 +0 0.00% 78,360
2022-09-14 2022-09-09 14.081 5,727 +0 0.00% 80,640
2022-09-13 2022-09-08 13.829 5,727 +0 0.00% 79,200
2022-09-09 2022-09-07 14.102 5,727 +0 0.00% 80,760
2022-09-08 2022-09-06 14.521 5,727 +0 0.00% 83,160
2022-09-07 2022-09-05 14.311 5,727 +0 0.00% 81,960
2022-09-06 2022-09-02 14.081 5,727 +0 0.00% 80,640
2022-09-05 2022-09-01 14.290 5,727 +0 0.00% 81,840
2022-09-02 2022-08-31 14.395 5,727 +0 0.00% 82,440
2022-09-01 2022-08-30 14.102 5,727 +0 0.00% 80,760
2022-08-31 2022-08-29 14.626 5,727 +0 0.00% 83,760
2022-08-30 2022-08-26 14.751 5,727 +0 0.00% 84,480
2022-08-29 2022-08-25 14.667 5,727 +0 0.00% 84,000
2022-08-26 2022-08-24 14.206 5,727 +0 0.00% 81,360
2022-08-25 2022-08-23 14.018 5,727 +0 0.00% 80,280
2022-08-24 2022-08-22 14.165 5,727 +0 0.00% 81,120
2022-08-23 2022-08-19 13.787 5,727 +0 0.00% 78,960
2022-08-22 2022-08-18 13.892 5,727 +0 0.00% 79,560
2022-08-19 2022-08-17 13.871 5,727 +0 0.00% 79,440
2022-08-18 2022-08-16 13.976 5,727 +0 0.00% 80,040
2022-08-17 2022-08-15 14.311 5,727 +0 0.00% 81,960
2022-08-16 2022-08-12 14.584 5,727 +0 0.00% 83,520
2022-08-15 2022-08-11 14.165 5,727 +0 0.00% 81,120
2022-08-12 2022-08-10 14.081 5,727 +0 0.00% 80,640
2022-08-11 2022-08-09 14.437 5,727 +0 0.00% 82,680
2022-08-10 2022-08-08 14.186 5,727 +0 0.00% 81,240
2022-08-09 2022-08-05 14.144 5,727 +0 0.00% 81,000
2022-08-08 2022-08-04 14.039 5,727 +0 0.00% 80,400
2022-08-05 2022-08-03 13.997 5,727 +0 0.00% 80,160
2022-08-04 2022-08-02 13.871 5,727 +0 0.00% 79,440
2022-08-03 2022-08-01 14.353 5,727 +0 0.00% 82,200
2022-08-02 2022-07-29 13.641 5,727 +0 0.00% 78,120
2022-08-01 2022-07-28 14.982 5,727 +0 0.00% 85,800
2022-07-29 2022-07-27 14.772 5,727 +0 0.00% 84,600
2022-07-28 2022-07-26 14.814 5,727 +0 0.00% 84,840
2022-07-27 2022-07-25 14.877 5,727 +0 0.00% 85,200
2022-07-26 2022-07-22 14.667 5,727 +0 0.00% 84,000
2022-07-25 2022-07-21 14.835 5,727 +0 0.00% 84,960
2022-07-22 2022-07-20 14.772 5,727 +0 0.00% 84,600
2022-07-21 2022-07-19 14.563 5,727 +0 0.00% 83,400
2022-07-20 2022-07-18 14.730 5,727 +0 0.00% 84,360
2022-07-19 2022-07-15 14.563 5,727 +0 0.00% 83,400
2022-07-18 2022-07-14 14.919 5,727 +0 0.00% 85,440
2022-07-15 2022-07-13 14.877 5,727 +0 0.00% 85,200
2022-07-14 2022-07-12 14.814 5,727 +0 0.00% 84,840
2022-07-13 2022-07-11 15.003 5,727 +0 0.00% 85,920
2022-07-12 2022-07-08 15.443 5,727 +0 0.00% 88,440
2022-07-11 2022-07-07 15.401 5,727 +0 0.00% 88,200
2022-07-08 2022-07-06 14.961 5,727 +0 0.00% 85,680
2022-07-07 2022-07-05 15.464 5,727 +0 0.00% 88,560
2022-07-06 2022-07-04 16.008 5,727 +0 0.00% 91,680
2022-07-05 2022-06-30 15.967 5,727 +0 0.00% 91,440
2022-07-04 2022-06-29 16.113 5,727 +0 0.00% 92,280
2022-06-30 2022-06-28 15.820 5,727 +0 0.00% 90,600
2022-06-29 2022-06-27 14.688 5,727 +0 0.00% 84,120
2022-06-28 2022-06-24 14.458 5,727 +0 0.00% 82,800
2022-06-27 2022-06-23 14.186 5,727 +0 0.00% 81,240
2022-06-24 2022-06-22 13.892 5,727 +0 0.00% 79,560
2022-06-23 2022-06-21 14.295 5,727 +0 0.00% 81,868
2022-06-22 2022-06-20 13.937 5,727 +27 0.00% 79,818
2022-06-21 2022-06-17 14.295 5,700 +0 0.00% 81,482
2022-06-20 2022-06-16 13.958 5,700 +0 0.00% 79,562
2022-06-17 2022-06-15 13.832 5,700 +0 0.00% 78,842
2022-06-16 2022-06-14 13.579 5,700 +0 0.00% 77,402
2022-06-15 2022-06-13 13.642 5,700 +0 0.00% 77,762
2022-06-14 2022-06-10 13.874 5,700 +0 0.00% 79,082
2022-06-13 2022-06-09 13.663 5,700 +0 0.00% 77,882
2022-06-10 2022-06-08 14.169 5,700 +0 0.00% 80,762
2022-06-09 2022-06-07 13.832 5,700 +0 0.00% 78,842
2022-06-08 2022-06-06 13.663 5,700 +0 0.00% 77,882
2022-06-07 2022-06-02 13.769 5,700 +0 0.00% 78,482
2022-06-06 2022-06-01 14.042 5,700 +0 0.00% 80,042
2022-06-02 2022-05-31 13.432 5,700 +0 0.00% 76,562
2022-06-01 2022-05-30 12.569 5,700 +0 0.00% 71,641
2022-05-31 2022-05-27 12.421 5,700 +0 0.00% 70,801
2022-05-30 2022-05-26 12.379 5,700 +0 0.00% 70,561
2022-05-27 2022-05-25 11.727 5,700 +0 0.00% 66,841
2022-05-26 2022-05-24 11.895 5,700 +0 0.00% 67,801
2022-05-25 2022-05-23 12.169 5,700 +0 0.00% 69,361
2022-05-24 2022-05-20 12.274 5,700 +0 0.00% 69,961
2022-05-23 2022-05-19 12.148 5,700 +0 0.00% 69,241
2022-05-20 2022-05-18 12.169 5,700 +0 0.00% 69,361
2022-05-19 2022-05-17 12.253 5,700 +0 0.00% 69,841
2022-05-18 2022-05-16 11.516 5,700 +0 0.00% 65,641
2022-05-17 2022-05-13 11.411 5,700 +0 0.00% 65,041
2022-05-16 2022-05-12 11.200 5,700 +0 0.00% 63,841
2022-05-13 2022-05-11 11.495 5,700 +0 0.00% 65,521
2022-05-12 2022-05-10 11.453 5,700 +0 0.00% 65,281
2022-05-11 2022-05-06 12.042 5,700 +0 0.00% 68,641
2022-05-10 2022-05-05 12.316 5,700 +0 0.00% 70,201
2022-05-06 2022-05-04 12.442 5,700 +0 0.00% 70,921
2022-05-05 2022-05-03 12.379 5,700 +0 0.00% 70,561
2022-05-04 2022-04-29 12.569 5,700 +0 0.00% 71,641
2022-05-03 2022-04-28 11.727 5,700 +0 0.00% 66,841
2022-04-29 2022-04-27 11.642 5,700 +0 0.00% 66,361
2022-04-28 2022-04-26 11.453 5,700 +0 0.00% 65,281
2022-04-27 2022-04-25 11.579 5,700 +0 0.00% 66,001
2022-04-26 2022-04-22 12.000 5,700 +0 0.00% 68,401
2022-04-25 2022-04-21 12.190 5,700 +0 0.00% 69,481
2022-04-22 2022-04-20 12.295 5,700 +0 0.00% 70,081
2022-04-21 2022-04-19 12.169 5,700 +0 0.00% 69,361
2022-04-20 2022-04-14 12.779 5,700 +0 0.00% 72,842
2022-04-19 2022-04-13 12.106 5,700 +0 0.00% 69,001
2022-04-14 2022-04-12 12.337 5,700 +0 0.00% 70,321
2022-04-13 2022-04-11 11.684 5,700 +0 0.00% 66,601
2022-04-12 2022-04-08 12.421 5,700 +0 0.00% 70,801
2022-04-11 2022-04-07 12.169 5,700 +0 0.00% 69,361
2022-04-08 2022-04-06 12.569 5,700 +0 0.00% 71,641
2022-04-07 2022-04-04 12.527 5,700 +0 0.00% 71,401
2022-04-06 2022-04-01 12.232 5,700 +0 0.00% 69,721
2022-04-04 2022-03-31 11.895 5,700 +0 0.00% 67,801
2022-04-01 2022-03-30 12.253 5,700 +0 0.00% 69,841
2022-03-31 2022-03-29 11.937 5,700 +0 0.00% 68,041
2022-03-30 2022-03-28 12.190 5,700 +0 0.00% 69,481
2022-03-29 2022-03-25 12.463 5,700 +0 0.00% 71,041
2022-03-28 2022-03-24 13.474 5,700 +0 0.00% 76,802
2022-03-25 2022-03-23 13.474 5,700 +0 0.00% 76,802
2022-03-24 2022-03-22 13.474 5,700 +0 0.00% 76,802
2022-03-23 2022-03-21 13.327 5,700 +0 0.00% 75,962
2022-03-22 2022-03-18 12.990 5,700 +0 0.00% 74,042
2022-03-21 2022-03-17 13.137 5,700 +0 0.00% 74,882
2022-03-18 2022-03-16 12.337 5,700 +0 0.00% 70,321
2022-03-17 2022-03-15 11.053 5,700 +0 0.00% 63,001
2022-03-16 2022-03-14 12.063 5,700 +0 0.00% 68,761
2022-03-15 2022-03-11 13.790 5,700 +0 0.00% 78,602
2022-03-14 2022-03-10 13.979 5,700 +0 0.00% 79,682
2022-03-11 2022-03-09 13.558 5,700 +0 0.00% 77,282
2022-03-10 2022-03-08 14.253 5,700 +0 0.00% 81,242
2022-03-09 2022-03-07 14.021 5,700 +0 0.00% 79,922
2022-03-08 2022-03-04 14.674 5,700 +0 0.00% 83,642
2022-03-07 2022-03-03 15.285 5,700 +0 0.00% 87,122
2022-03-04 2022-03-02 15.348 5,700 +0 0.00% 87,482
2022-03-03 2022-03-01 15.853 5,700 +0 0.00% 90,362
2022-03-02 2022-02-28 15.495 5,700 +0 0.00% 88,322
2022-03-01 2022-02-25 15.158 5,700 +0 0.00% 86,402
2022-02-28 2022-02-24 14.800 5,700 +0 0.00% 84,362
2022-02-25 2022-02-23 15.306 5,700 +0 0.00% 87,242
2022-02-24 2022-02-22 15.348 5,700 +0 0.00% 87,482
2022-02-23 2022-02-21 15.306 5,700 +0 0.00% 87,242
2022-02-22 2022-02-18 15.663 5,700 +0 0.00% 89,282
2022-02-21 2022-02-17 16.506 5,700 +0 0.00% 94,082
2022-02-18 2022-02-16 16.948 5,700 +0 0.00% 96,602
2022-02-17 2022-02-15 16.885 5,700 +0 0.00% 96,242
2022-02-16 2022-02-14 16.927 5,700 +0 0.00% 96,482
2022-02-15 2022-02-11 17.011 5,700 +0 0.00% 96,962
2022-02-14 2022-02-10 16.990 5,700 +0 0.00% 96,842
2022-02-11 2022-02-09 16.295 5,700 +0 0.00% 92,882
2022-02-10 2022-02-08 15.769 5,700 +0 0.00% 89,882
2022-02-09 2022-02-07 15.158 5,700 +0 0.00% 86,402
2022-02-08 2022-02-04 15.369 5,700 +0 0.00% 87,602
2022-02-07 2022-01-31 15.348 5,700 +0 0.00% 87,482
2022-02-04 2022-01-27 15.453 5,700 +0 0.00% 88,082
2022-01-28 2022-01-26 15.916 5,700 +0 0.00% 90,722
2022-01-27 2022-01-25 15.685 5,700 +0 0.00% 89,402
2022-01-26 2022-01-24 15.348 5,700 +0 0.00% 87,482
2022-01-25 2022-01-21 15.537 5,700 +0 0.00% 88,562
2022-01-24 2022-01-20 15.137 5,700 +0 0.00% 86,282
2022-01-21 2022-01-19 14.990 5,700 +0 0.00% 85,442
2022-01-20 2022-01-18 15.432 5,700 +0 0.00% 87,962
2022-01-19 2022-01-17 14.863 5,700 +0 0.00% 84,722
2022-01-18 2022-01-14 14.232 5,700 +0 0.00% 81,122
2022-01-17 2022-01-13 14.253 5,700 +0 0.00% 81,242
2022-01-14 2022-01-12 14.421 5,700 +0 0.00% 82,202
2022-01-13 2022-01-11 14.421 5,700 +0 0.00% 82,202
2022-01-12 2022-01-10 14.506 5,700 +0 0.00% 82,682
2022-01-11 2022-01-07 13.811 5,700 +0 0.00% 78,722
2022-01-10 2022-01-06 14.085 5,700 +0 0.00% 80,282
2022-01-07 2022-01-05 14.190 5,700 +0 0.00% 80,882
2022-01-06 2022-01-04 14.358 5,700 +0 0.00% 81,842
2022-01-05 2022-01-03 13.832 5,700 +0 0.00% 78,842
2022-01-04 2021-12-31 13.811 5,700 +0 0.00% 78,722
2022-01-03 2021-12-29 13.832 5,700 +0 0.00% 78,842
2021-12-30 2021-12-28 14.042 5,700 +0 0.00% 80,042
2021-12-29 2021-12-24 13.811 5,700 +0 0.00% 78,722
2021-12-28 2021-12-22 13.537 5,700 +0 0.00% 77,162
2021-12-23 2021-12-21 13.306 5,700 +0 0.00% 75,842
2021-12-22 2021-12-20 12.842 5,700 +0 0.00% 73,202
2021-12-21 2021-12-17 13.832 5,700 +0 0.00% 78,842
2021-12-20 2021-12-16 14.085 5,700 +0 0.00% 80,282
2021-12-17 2021-12-15 14.042 5,700 +0 0.00% 80,042
2021-12-16 2021-12-14 13.874 5,700 +0 0.00% 79,082
2021-12-15 2021-12-13 13.979 5,700 +0 0.00% 79,682
2021-12-14 2021-12-10 14.169 5,700 +0 0.00% 80,762
2021-12-13 2021-12-09 14.674 5,700 +0 0.00% 83,642
2021-12-10 2021-12-08 14.400 5,700 +0 0.00% 82,082
2021-12-09 2021-12-07 14.190 5,700 +0 0.00% 80,882
2021-12-08 2021-12-06 13.474 5,700 +0 0.00% 76,802
2021-12-07 2021-12-03 13.663 5,700 +0 0.00% 77,882
2021-12-06 2021-12-02 13.684 5,700 +0 0.00% 78,002
2021-12-03 2021-12-01 13.790 5,700 +0 0.00% 78,602
2021-12-02 2021-11-30 13.579 5,700 +0 0.00% 77,402
2021-12-01 2021-11-29 13.600 5,700 +0 0.00% 77,522
2021-11-30 2021-11-26 13.642 5,700 +0 0.00% 77,762
2021-11-29 2021-11-25 14.042 5,700 +0 0.00% 80,042
2021-11-26 2021-11-24 13.874 5,700 +0 0.00% 79,082
2021-11-25 2021-11-23 13.748 5,700 +0 0.00% 78,362
2021-11-24 2021-11-22 14.063 5,700 +0 0.00% 80,162
2021-11-23 2021-11-19 14.190 5,700 +0 0.00% 80,882
2021-11-22 2021-11-18 14.316 5,700 +0 0.00% 81,602
2021-11-19 2021-11-17 14.632 5,700 +0 0.00% 83,402
2021-11-18 2021-11-16 14.737 5,700 +0 0.00% 84,002
2021-11-17 2021-11-15 14.485 5,700 +0 0.00% 82,562
2021-11-16 2021-11-12 14.779 5,700 +0 0.00% 84,242
2021-11-15 2021-11-11 14.716 5,700 +0 0.00% 83,882
2021-11-12 2021-11-10 14.527 5,700 +0 0.00% 82,802
2021-11-11 2021-11-09 14.758 5,700 +0 0.00% 84,122
2021-11-10 2021-11-08 15.200 5,700 +0 0.00% 86,642
2021-11-09 2021-11-05 14.316 5,700 +0 0.00% 81,602
2021-11-08 2021-11-04 14.527 5,700 +0 0.00% 82,802
2021-11-05 2021-11-03 14.758 5,700 +0 0.00% 84,122
2021-11-04 2021-11-02 14.990 5,700 +0 0.00% 85,442
2021-11-03 2021-11-01 15.285 5,700 +0 0.00% 87,122
2021-11-02 2021-10-29 15.327 5,700 +0 0.00% 87,362
2021-11-01 2021-10-28 15.263 5,700 +0 0.00% 87,002
2021-10-29 2021-10-27 15.327 5,700 +0 0.00% 87,362
2021-10-28 2021-10-26 16.295 5,700 +0 0.00% 92,882
2021-10-27 2021-10-25 16.169 5,700 +0 0.00% 92,162
2021-10-26 2021-10-22 16.295 5,700 +0 0.00% 92,882
2021-10-25 2021-10-21 16.063 5,700 +0 0.00% 91,562
2021-10-22 2021-10-20 16.569 5,700 +0 0.00% 94,442
2021-10-21 2021-10-19 16.695 5,700 +0 0.00% 95,162
2021-10-20 2021-10-18 17.179 5,700 +0 0.00% 97,922
2021-10-19 2021-10-15 17.264 5,700 +0 0.00% 98,402
2021-10-18 2021-10-12 15.874 5,700 +0 0.00% 90,482
2021-10-15 2021-10-11 15.663 5,700 +0 0.00% 89,282
2021-10-12 2021-10-08 15.390 5,700 +0 0.00% 87,722
2021-10-11 2021-10-07 15.263 5,700 +0 0.00% 87,002
2021-10-08 2021-10-06 15.579 5,700 +0 0.00% 88,802
2021-10-07 2021-10-05 15.832 5,700 +0 0.00% 90,242
2021-10-06 2021-10-04 15.727 5,700 +0 0.00% 89,642
2021-10-05 2021-09-30 15.790 5,700 +0 0.00% 90,002
2021-10-04 2021-09-29 15.832 5,700 +0 0.00% 90,242
2021-09-30 2021-09-28 15.895 5,700 +0 0.00% 90,602
2021-09-29 2021-09-27 15.306 5,700 +0 0.00% 87,242
2021-09-28 2021-09-24 15.348 5,700 +0 0.00% 87,482
2021-09-27 2021-09-23 15.348 5,700 +0 0.00% 87,482
2021-09-24 2021-09-21 15.495 5,700 +0 0.00% 88,322
2021-09-23 2021-09-20 14.990 5,700 +0 0.00% 85,442
2021-09-21 2021-09-17 15.053 5,700 +0 0.00% 85,802
2021-09-20 2021-09-16 14.842 5,700 +0 0.00% 84,602
2021-09-17 2021-09-15 15.137 5,700 +0 0.00% 86,282
2021-09-16 2021-09-14 15.516 5,700 +0 0.00% 88,442
2021-09-15 2021-09-13 15.558 5,700 +0 0.00% 88,682
2021-09-14 2021-09-10 15.979 5,700 +0 0.00% 91,082
2021-09-13 2021-09-09 15.853 5,700 +0 0.00% 90,362
2021-09-10 2021-09-08 16.000 5,700 +0 0.00% 91,202
2021-09-09 2021-09-07 15.685 5,700 +0 0.00% 89,402
2021-09-08 2021-09-06 15.769 5,700 +0 0.00% 89,882
2021-09-07 2021-09-03 15.811 5,700 +0 0.00% 90,122
2021-09-06 2021-09-02 15.327 5,700 +0 0.00% 87,362
2021-09-03 2021-09-01 16.000 5,700 +0 0.00% 91,202
2021-09-02 2021-08-31 15.348 5,700 +0 0.00% 87,482
2021-09-01 2021-08-30 14.590 5,700 +0 0.00% 83,162
2021-08-31 2021-08-27 14.906 5,700 +0 0.00% 84,962
2021-08-30 2021-08-26 14.421 5,700 +0 0.00% 82,202
2021-08-27 2021-08-25 14.463 5,700 +0 0.00% 82,442
2021-08-26 2021-08-24 14.358 5,700 +0 0.00% 81,842
2021-08-25 2021-08-23 13.874 5,700 +0 0.00% 79,082
2021-08-24 2021-08-20 13.579 5,700 +0 0.00% 77,402
2021-08-23 2021-08-19 14.358 5,700 +0 0.00% 81,842
2021-08-20 2021-08-18 14.485 5,700 +0 0.00% 82,562
2021-08-19 2021-08-17 14.063 5,700 +0 0.00% 80,162
2021-08-18 2021-08-16 13.958 5,700 +0 0.00% 79,562
2021-08-17 2021-08-13 14.042 5,700 +0 0.00% 80,042
2021-08-16 2021-08-12 13.790 5,700 +0 0.00% 78,602
2021-08-13 2021-08-11 13.516 5,700 +0 0.00% 77,042
2021-08-12 2021-08-10 13.895 5,700 +0 0.00% 79,202
2021-08-11 2021-08-09 13.558 5,700 +0 0.00% 77,282
2021-08-10 2021-08-06 13.306 5,700 +0 0.00% 75,842
2021-08-09 2021-08-05 13.200 5,700 +0 0.00% 75,242
2021-08-06 2021-08-04 13.706 5,700 +0 0.00% 78,122
2021-08-05 2021-08-03 13.811 5,700 +0 0.00% 78,722
2021-08-04 2021-08-02 13.769 5,700 +0 0.00% 78,482
2021-08-03 2021-07-30 13.895 5,700 +0 0.00% 79,202
2021-08-02 2021-07-29 14.021 5,700 +0 0.00% 79,922
2021-07-30 2021-07-28 13.537 5,700 +0 0.00% 77,162
2021-07-29 2021-07-27 13.053 5,700 +0 0.00% 74,402
2021-07-28 2021-07-26 13.474 5,700 +0 0.00% 76,802
2021-07-27 2021-07-23 14.253 5,700 +0 0.00% 81,242
2021-07-26 2021-07-22 14.632 5,700 +0 0.00% 83,402
2021-07-23 2021-07-21 14.211 5,700 +0 0.00% 81,002
2021-07-22 2021-07-20 14.316 5,700 +0 0.00% 81,602
2021-07-21 2021-07-19 14.695 5,700 +0 0.00% 83,762
2021-07-20 2021-07-16 14.800 5,700 +0 0.00% 84,362
2021-07-19 2021-07-15 14.990 5,700 +0 0.00% 85,442
2021-07-16 2021-07-14 15.263 5,700 +0 0.00% 87,002
2021-07-15 2021-07-13 15.453 5,700 +0 0.00% 88,082
2021-07-14 2021-07-12 15.432 5,700 +0 0.00% 87,962
2021-07-13 2021-07-09 15.790 5,700 +0 0.00% 90,002
2021-07-12 2021-07-08 16.590 5,700 +0 0.00% 94,562
2021-07-09 2021-07-07 17.242 5,700 +0 0.00% 98,282
2021-07-08 2021-07-06 17.116 5,700 +0 0.00% 97,562
2021-07-07 2021-07-05 16.906 5,700 +0 0.00% 96,362
2021-07-06 2021-07-02 17.137 5,700 +0 0.00% 97,682
2021-07-05 2021-06-30 17.642 5,700 +0 0.00% 100,562
2021-07-02 2021-06-29 17.979 5,700 +0 0.00% 102,482
2021-06-30 2021-06-28 17.390 5,700 +0 0.00% 99,122
2021-06-29 2021-06-25 17.558 5,700 +0 0.00% 100,082
2021-06-28 2021-06-24 17.558 5,700 +0 0.00% 100,082
2021-06-25 2021-06-23 17.558 5,700 +0 0.00% 100,082
2021-06-24 2021-06-22 17.242 5,700 +0 0.00% 98,282
2021-06-23 2021-06-21 17.327 5,700 +0 0.00% 98,762
2021-06-22 2021-06-18 17.116 5,700 +0 0.00% 97,562
2021-06-21 2021-06-17 16.990 5,700 +0 0.00% 96,842
2021-06-18 2021-06-16 17.095 5,700 +0 0.00% 97,442
2021-06-17 2021-06-15 17.137 5,700 +0 0.00% 97,682
2021-06-16 2021-06-11 17.348 5,700 +0 0.00% 98,882
2021-06-15 2021-06-10 16.758 5,700 +0 0.00% 95,522
2021-06-11 2021-06-09 16.674 5,700 +0 0.00% 95,042
2021-06-10 2021-06-08 17.306 5,700 +0 0.00% 98,642
2021-06-09 2021-06-07 17.537 5,700 +0 0.00% 99,962
2021-06-08 2021-06-04 17.811 5,700 +0 0.00% 101,522
2021-06-07 2021-06-03 17.790 5,700 +0 0.00% 101,402
2021-06-04 2021-06-02 17.727 5,700 +0 0.00% 101,042
2021-06-03 2021-06-01 18.042 5,700 +0 0.00% 102,838
2021-06-02 2021-05-31 17.705 5,700 +7 0.00% 100,916
2021-06-01 2021-05-28 17.662 5,693 +0 0.00% 100,552
2021-05-31 2021-05-27 18.632 5,693 +0 0.00% 106,072
2021-05-28 2021-05-26 18.084 5,693 +0 0.00% 102,952
2021-05-27 2021-05-25 17.957 5,693 +0 0.00% 102,232
2021-05-26 2021-05-24 18.295 5,693 +0 0.00% 104,152
2021-05-25 2021-05-21 17.515 5,693 +0 0.00% 99,712
2021-05-24 2021-05-20 17.431 5,693 +0 0.00% 99,232
2021-05-21 2021-05-18 17.178 5,693 +0 0.00% 97,792
2021-05-20 2021-05-17 16.819 5,693 +0 0.00% 95,752
2021-05-18 2021-05-14 16.714 5,693 +0 0.00% 95,152
2021-05-17 2021-05-13 16.672 5,693 +0 0.00% 94,913
2021-05-14 2021-05-12 17.283 5,693 +0 0.00% 98,392
2021-05-13 2021-05-11 16.967 5,693 +0 0.00% 96,592
2021-05-12 2021-05-10 17.072 5,693 +0 0.00% 97,192
2021-05-11 2021-05-07 16.988 5,693 +0 0.00% 96,712
2021-05-10 2021-05-06 17.599 5,693 +0 0.00% 100,192
2021-05-07 2021-05-05 17.979 5,693 +0 0.00% 102,352
2021-05-06 2021-05-04 18.126 5,693 +0 0.00% 103,192
2021-05-05 2021-05-03 18.000 5,693 +0 0.00% 102,472
2021-05-04 2021-04-30 17.979 5,693 +0 0.00% 102,352
2021-05-03 2021-04-29 18.442 5,693 +0 0.00% 104,992
2021-04-30 2021-04-28 17.979 5,693 +0 0.00% 102,352
2021-04-29 2021-04-27 18.379 5,693 +0 0.00% 104,632
2021-04-28 2021-04-26 18.695 5,693 +0 0.00% 106,432
2021-04-27 2021-04-23 18.716 5,693 +0 0.00% 106,552
2021-04-26 2021-04-22 18.758 5,693 +0 0.00% 106,792
2021-04-23 2021-04-21 19.306 5,693 +0 0.00% 109,911
2021-04-22 2021-04-20 19.981 5,693 +0 0.00% 113,751
2021-04-21 2021-04-19 19.749 5,693 +0 0.00% 112,431
2021-04-20 2021-04-16 19.285 5,693 +0 0.00% 109,791
2021-04-19 2021-04-15 19.264 5,693 +0 0.00% 109,671
2021-04-16 2021-04-14 19.475 5,693 +0 0.00% 110,871
2021-04-15 2021-04-13 18.864 5,693 +0 0.00% 107,392
2021-04-14 2021-04-12 19.412 5,693 +0 0.00% 110,511
2021-04-13 2021-04-09 20.086 5,693 +0 0.00% 114,351
2021-04-12 2021-04-08 20.065 5,693 +0 0.00% 114,231
2021-04-09 2021-04-07 19.728 5,693 +0 0.00% 112,311
2021-04-08 2021-04-01 19.623 5,693 +0 0.00% 111,711
2021-04-07 2021-03-31 19.159 5,693 +0 0.00% 109,071
2021-04-01 2021-03-30 19.559 5,693 +0 0.00% 111,351
2021-03-31 2021-03-29 19.412 5,693 +0 0.00% 110,511
2021-03-30 2021-03-26 19.496 5,693 +0 0.00% 110,991
2021-03-29 2021-03-25 19.349 5,693 +0 0.00% 110,151
2021-03-26 2021-03-24 19.538 5,693 +0 0.00% 111,231
2021-03-25 2021-03-23 20.065 5,693 +0 0.00% 114,231
2021-03-24 2021-03-22 20.740 5,693 +0 0.00% 118,071
2021-03-23 2021-03-19 21.130 5,693 +0 0.00% 120,291
2021-03-22 2021-03-18 21.446 5,693 +0 0.00% 122,090
2021-03-19 2021-03-17 21.815 5,693 +0 0.00% 124,190
2021-03-18 2021-03-16 21.551 5,693 +0 0.00% 122,690
2021-03-17 2021-03-15 21.014 5,693 +0 0.00% 119,631
2021-03-16 2021-03-12 20.255 5,693 +0 0.00% 115,311
2021-03-15 2021-03-11 20.128 5,693 +0 0.00% 114,591
2021-03-12 2021-03-10 19.180 5,693 +0 0.00% 109,191
2021-03-11 2021-03-09 19.306 5,693 +0 0.00% 109,911
2021-03-10 2021-03-08 19.538 5,693 +0 0.00% 111,231
2021-03-09 2021-03-05 19.601 5,693 +0 0.00% 111,591
2021-03-08 2021-03-04 19.897 5,693 +0 0.00% 113,271
2021-03-05 2021-03-03 20.508 5,693 +0 0.00% 116,751
2021-03-04 2021-03-02 19.939 5,693 +0 0.00% 113,511
2021-03-03 2021-03-01 20.192 5,693 +0 0.00% 114,951
2021-03-02 2021-02-26 20.634 5,693 +0 0.00% 117,471
2021-03-01 2021-02-25 20.740 5,693 +0 0.00% 118,071
2021-02-26 2021-02-24 19.075 5,693 +0 0.00% 108,591
2021-02-25 2021-02-23 19.812 5,693 +0 0.00% 112,791
2021-02-24 2021-02-22 19.096 5,693 +0 0.00% 108,711
2021-02-23 2021-02-19 19.875 5,693 +0 0.00% 113,151
2021-02-22 2021-02-18 19.749 5,693 +0 0.00% 112,431
2021-02-19 2021-02-17 20.044 5,693 +0 0.00% 114,111
2021-02-18 2021-02-16 19.306 5,693 +0 0.00% 109,911
2021-02-17 2021-02-11 18.864 5,693 +0 0.00% 107,392
2021-02-16 2021-02-09 18.632 5,693 +0 0.00% 106,072
2021-02-10 2021-02-08 18.737 5,693 +0 0.00% 106,672
2021-02-09 2021-02-05 18.421 5,693 +0 0.00% 104,872
2021-02-08 2021-02-04 18.843 5,693 +0 0.00% 107,272
2021-02-05 2021-02-03 18.843 5,693 +0 0.00% 107,272
2021-02-04 2021-02-02 18.990 5,693 +0 0.00% 108,111
2021-02-03 2021-02-01 18.611 5,693 +0 0.00% 105,952
2021-02-02 2021-01-29 18.253 5,693 +0 0.00% 103,912
2021-02-01 2021-01-28 18.295 5,693 +0 0.00% 104,152
2021-01-29 2021-01-27 18.822 5,693 +0 0.00% 107,152
2021-01-28 2021-01-26 18.864 5,693 +0 0.00% 107,392
2021-01-27 2021-01-25 18.990 5,693 +0 0.00% 108,111
2021-01-26 2021-01-22 19.833 5,693 +0 0.00% 112,911
2021-01-25 2021-01-21 19.728 5,693 +0 0.00% 112,311
2021-01-22 2021-01-20 19.791 5,693 +0 0.00% 112,671
2021-01-21 2021-01-19 19.918 5,693 +0 0.00% 113,391
2021-01-20 2021-01-18 20.276 5,693 +0 0.00% 115,431
2021-01-19 2021-01-15 19.728 5,693 +0 0.00% 112,311
2021-01-18 2021-01-14 19.580 5,693 +0 0.00% 111,471
2021-01-15 2021-01-13 19.159 5,693 +0 0.00% 109,071
2021-01-14 2021-01-12 19.243 5,693 +0 0.00% 109,551
2021-01-13 2021-01-11 19.749 5,693 +0 0.00% 112,431
2021-01-12 2021-01-08 22.025 5,693 +0 0.00% 125,390
2021-01-11 2021-01-07 19.960 5,693 +0 0.00% 113,631
2021-01-08 2021-01-06 20.360 5,693 +0 0.00% 115,911
2021-01-07 2021-01-05 20.339 5,693 +0 0.00% 115,791
2021-01-06 2021-01-04 20.297 5,693 +0 0.00% 115,551
2021-01-05 2020-12-31 19.707 5,693 +0 0.00% 112,191
2021-01-04 2020-12-29 19.454 5,693 +0 0.00% 110,751
2020-12-30 2020-12-28 18.927 5,693 +0 0.00% 107,751
2020-12-29 2020-12-24 19.517 5,693 +0 0.00% 111,111
2020-12-28 2020-12-22 18.801 5,693 +0 0.00% 107,032
2020-12-23 2020-12-21 19.812 5,693 +0 0.00% 112,791
2020-12-22 2020-12-18 19.601 5,693 +0 0.00% 111,591
2020-12-21 2020-12-17 19.433 5,693 +0 0.00% 110,631
2020-12-18 2020-12-16 19.623 5,693 +0 0.00% 111,711
2020-12-17 2020-12-15 19.791 5,693 +0 0.00% 112,671
2020-12-16 2020-12-14 19.686 5,693 +0 0.00% 112,071
2020-12-15 2020-12-11 19.580 5,693 +0 0.00% 111,471
2020-12-14 2020-12-10 19.812 5,693 +0 0.00% 112,791
2020-12-11 2020-12-09 19.601 5,693 +0 0.00% 111,591
2020-12-10 2020-12-08 19.222 5,693 +0 0.00% 109,431
2020-12-09 2020-12-07 19.601 5,693 +0 0.00% 111,591
2020-12-08 2020-12-04 19.833 5,693 +0 0.00% 112,911
2020-12-07 2020-12-03 19.770 5,693 +0 0.00% 112,551
2020-12-04 2020-12-02 19.370 5,693 +0 0.00% 110,271
2020-12-03 2020-12-01 19.159 5,693 +0 0.00% 109,071
2020-12-02 2020-11-30 18.527 5,693 +0 0.00% 105,472
2020-12-01 2020-11-27 19.117 5,693 +0 0.00% 108,831
2020-11-30 2020-11-26 19.264 5,693 +0 0.00% 109,671
2020-11-27 2020-11-25 19.538 5,693 +0 0.00% 111,231
2020-11-26 2020-11-24 19.538 5,693 +0 0.00% 111,231
2020-11-25 2020-11-23 19.686 5,693 +0 0.00% 112,071
2020-11-24 2020-11-20 19.833 5,693 +0 0.00% 112,911
2020-11-23 2020-11-19 19.875 5,693 +0 0.00% 113,151
2020-11-20 2020-11-18 20.023 5,693 +0 0.00% 113,991
2020-11-19 2020-11-17 19.981 5,693 +0 0.00% 113,751
2020-11-18 2020-11-16 19.644 5,693 +0 0.00% 111,831
2020-11-17 2020-11-13 19.854 5,693 +0 0.00% 113,031
2020-11-16 2020-11-12 20.044 5,693 +0 0.00% 114,111
2020-11-13 2020-11-11 20.445 5,693 +0 0.00% 116,391
2020-11-12 2020-11-10 19.327 5,693 +0 0.00% 110,031
2020-11-11 2020-11-09 17.915 5,693 +0 0.00% 101,992
2020-11-10 2020-11-06 17.473 5,693 +0 0.00% 99,472
2020-11-09 2020-11-05 17.304 5,693 +0 0.00% 98,512
2020-11-06 2020-11-04 16.967 5,693 +0 0.00% 96,592
2020-11-05 2020-11-03 17.304 5,693 +0 0.00% 98,512
2020-11-04 2020-11-02 17.346 5,693 +0 0.00% 98,752
2020-11-03 2020-10-30 17.157 5,693 +0 0.00% 97,672
2020-11-02 2020-10-29 16.967 5,693 +0 0.00% 96,592
2020-10-30 2020-10-28 17.072 5,693 +0 0.00% 97,192
2020-10-29 2020-10-27 17.241 5,693 +0 0.00% 98,152
2020-10-28 2020-10-23 16.777 5,693 +0 0.00% 95,512
2020-10-27 2020-10-22 16.819 5,693 +0 0.00% 95,752
2020-10-23 2020-10-21 16.714 5,693 +0 0.00% 95,152
2020-10-22 2020-10-20 16.840 5,693 +0 0.00% 95,872
2020-10-21 2020-10-19 16.756 5,693 +0 0.00% 95,392
2020-10-20 2020-10-16 16.798 5,693 +0 0.00% 95,632
2020-10-19 2020-10-15 16.925 5,693 +0 0.00% 96,352
2020-10-16 2020-10-14 17.388 5,693 +0 0.00% 98,992
2020-10-15 2020-10-12 17.494 5,693 +0 0.00% 99,592
2020-10-14 2020-10-09 17.346 5,693 +0 0.00% 98,752
2020-10-12 2020-10-08 18.253 5,693 +0 0.00% 103,912
2020-10-09 2020-10-07 18.042 5,693 +0 0.00% 102,712
2020-10-08 2020-10-06 17.620 5,693 +0 0.00% 100,312
2020-10-07 2020-10-05 17.726 5,693 +0 0.00% 100,912
2020-10-06 2020-09-30 17.431 5,693 +0 0.00% 99,232
2020-10-05 2020-09-29 17.199 5,693 +0 0.00% 97,912
2020-09-30 2020-09-28 16.946 5,693 +0 0.00% 96,472
2020-09-29 2020-09-25 17.135 5,693 +0 0.00% 97,552
2020-09-28 2020-09-24 17.114 5,693 +0 0.00% 97,432
2020-09-25 2020-09-23 17.810 5,693 +0 0.00% 101,392
2020-09-24 2020-09-22 17.747 5,693 +0 0.00% 101,032
2020-09-23 2020-09-21 18.084 5,693 +0 0.00% 102,952
2020-09-22 2020-09-18 18.527 5,693 +0 0.00% 105,472
2020-09-21 2020-09-17 18.253 5,693 +0 0.00% 103,912
2020-09-18 2020-09-16 18.358 5,693 +0 0.00% 104,512
2020-09-17 2020-09-15 18.463 5,693 +0 0.00% 105,112
2020-09-16 2020-09-14 18.210 5,693 +0 0.00% 103,672
2020-09-15 2020-09-11 17.810 5,693 +0 0.00% 101,392
2020-09-14 2020-09-10 17.810 5,693 +0 0.00% 101,392
2020-09-11 2020-09-09 17.641 5,693 +0 0.00% 100,432
2020-09-10 2020-09-08 17.009 5,693 +0 0.00% 96,832
2020-09-09 2020-09-07 17.473 5,693 +0 0.00% 99,472
2020-09-08 2020-09-04 17.431 5,693 +0 0.00% 99,232
2020-09-07 2020-09-03 17.831 5,693 +0 0.00% 101,512
2020-09-04 2020-09-02 17.346 5,693 +0 0.00% 98,752
2020-09-03 2020-09-01 17.557 5,693 +0 0.00% 99,952
2020-09-02 2020-08-31 16.988 5,693 +0 0.00% 96,712
2020-09-01 2020-08-28 16.335 5,693 +0 0.00% 92,993
2020-08-31 2020-08-27 15.955 5,693 +0 0.00% 90,833
2020-08-28 2020-08-26 16.039 5,693 +0 0.00% 91,313
2020-08-27 2020-08-25 16.461 5,693 +0 0.00% 93,713
2020-08-26 2020-08-24 16.651 5,693 +0 0.00% 94,793
2020-08-25 2020-08-21 16.313 5,693 +0 0.00% 92,873
2020-08-24 2020-08-20 16.018 5,693 +0 0.00% 91,193
2020-08-21 2020-08-19 16.166 5,693 +0 0.00% 92,033
2020-08-20 2020-08-18 16.566 5,693 +0 0.00% 94,313
2020-08-19 2020-08-17 16.461 5,693 +0 0.00% 93,713
2020-08-18 2020-08-14 16.271 5,693 +0 0.00% 92,633
2020-08-17 2020-08-13 16.335 5,693 +0 0.00% 92,993
2020-08-14 2020-08-12 16.482 5,693 +0 0.00% 93,833
2020-08-13 2020-08-11 16.124 5,693 +0 0.00% 91,793
2020-08-12 2020-08-10 15.323 5,693 +0 0.00% 87,233
2020-08-11 2020-08-07 15.091 5,693 +0 0.00% 85,913
2020-08-10 2020-08-06 15.597 5,693 +0 0.00% 88,793
2020-08-07 2020-08-05 15.913 5,693 +0 0.00% 90,593
2020-08-06 2020-08-04 15.829 5,693 +0 0.00% 90,113
2020-08-05 2020-08-03 15.702 5,693 +0 0.00% 89,393
2020-08-04 2020-07-31 15.702 5,693 +0 0.00% 89,393
2020-08-03 2020-07-30 15.681 5,693 +0 0.00% 89,273
2020-07-31 2020-07-29 15.239 5,693 +0 0.00% 86,753
2020-07-30 2020-07-28 14.754 5,693 +0 0.00% 83,993
2020-07-29 2020-07-27 14.395 5,693 +0 0.00% 81,954
2020-07-28 2020-07-24 14.248 5,693 +0 0.00% 81,114
2020-07-27 2020-07-23 14.965 5,693 +0 0.00% 85,193
2020-07-24 2020-07-22 15.007 5,693 +0 0.00% 85,433
2020-07-23 2020-07-21 15.196 5,693 +0 0.00% 86,513
2020-07-22 2020-07-20 15.070 5,693 +0 0.00% 85,793
2020-07-21 2020-07-17 14.796 5,693 +0 0.00% 84,233
2020-07-20 2020-07-16 14.248 5,693 +0 0.00% 81,114
2020-07-17 2020-07-15 15.154 5,693 +0 0.00% 86,273
2020-07-16 2020-07-14 15.470 5,693 +0 0.00% 88,073
2020-07-15 2020-07-13 15.871 5,693 +0 0.00% 90,353
2020-07-14 2020-07-10 15.281 5,693 +0 0.00% 86,993
2020-07-13 2020-07-09 16.061 5,693 +0 0.00% 91,433
2020-07-10 2020-07-08 14.965 5,693 +0 0.00% 85,193
2020-07-09 2020-07-07 14.986 5,693 +0 0.00% 85,313
2020-07-08 2020-07-06 15.133 5,693 +0 0.00% 86,153
2020-07-07 2020-07-03 15.175 5,693 +0 0.00% 86,393
2020-07-06 2020-07-02 14.859 5,693 +0 0.00% 84,593
2020-07-03 2020-06-30 14.374 5,693 +0 0.00% 81,834
2020-07-02 2020-06-29 15.217 5,693 +0 0.00% 86,633
2020-06-30 2020-06-26 15.513 5,693 +0 0.00% 88,313
2020-06-29 2020-06-24 15.449 5,693 +0 0.00% 87,953
2020-06-26 2020-06-23 15.555 5,693 +0 0.00% 88,553
2020-06-24 2020-06-22 15.028 5,693 +0 0.00% 85,553
2020-06-23 2020-06-19 15.895 5,693 +0 0.00% 90,493
2020-06-22 2020-06-18 16.369 5,693 +122 0.00% 93,190
2020-06-19 2020-06-17 16.111 5,571 +0 0.00% 89,753
2020-06-18 2020-06-16 16.046 5,571 +0 0.00% 89,393
2020-06-17 2020-06-15 16.046 5,571 +0 0.00% 89,393
2020-06-16 2020-06-12 17.015 5,571 +0 0.00% 94,793
2020-06-15 2020-06-11 17.597 5,571 +0 0.00% 98,033
2020-06-12 2020-06-10 18.308 5,571 +0 0.00% 101,992
2020-06-11 2020-06-09 18.631 5,571 +0 0.00% 103,792
2020-06-10 2020-06-08 17.920 5,571 +0 0.00% 99,833
2020-06-09 2020-06-05 17.942 5,571 +0 0.00% 99,952
2020-06-08 2020-06-04 17.209 5,571 +0 0.00% 95,873
2020-06-05 2020-06-03 17.360 5,571 +0 0.00% 96,713
2020-06-04 2020-06-02 16.735 5,571 +0 0.00% 93,233
2020-06-03 2020-06-01 16.800 5,571 +0 0.00% 93,593
2020-06-02 2020-05-29 16.757 5,571 +0 0.00% 93,353
2020-06-01 2020-05-28 15.637 5,571 +0 0.00% 87,113
2020-05-29 2020-05-27 15.680 5,571 +0 0.00% 87,353
2020-05-28 2020-05-26 15.357 5,571 +0 0.00% 85,554
2020-05-27 2020-05-25 15.228 5,571 +0 0.00% 84,834
2020-05-26 2020-05-22 15.271 5,571 +0 0.00% 85,074
2020-05-25 2020-05-21 16.154 5,571 +0 0.00% 89,993
2020-05-22 2020-05-20 15.615 5,571 +0 0.00% 86,993
2020-05-21 2020-05-19 14.215 5,571 +0 0.00% 79,194
2020-05-20 2020-05-18 13.548 5,571 +0 0.00% 75,474
2020-05-19 2020-05-15 13.720 5,571 +0 0.00% 76,434
2020-05-18 2020-05-14 13.871 5,571 +0 0.00% 77,274
2020-05-15 2020-05-13 14.237 5,571 +0 0.00% 79,314
2020-05-14 2020-05-12 14.345 5,571 +0 0.00% 79,914
2020-05-13 2020-05-11 14.474 5,571 +0 0.00% 80,634
2020-05-12 2020-05-08 14.775 5,571 +0 0.00% 82,314
2020-05-11 2020-05-07 14.646 5,571 +0 0.00% 81,594
2020-05-08 2020-05-06 14.302 5,571 +0 0.00% 79,674
2020-05-07 2020-05-05 14.258 5,571 +0 0.00% 79,434
2020-05-06 2020-05-04 14.258 5,571 +0 0.00% 79,434
2020-05-05 2020-04-29 14.754 5,571 +0 0.00% 82,194
2020-05-04 2020-04-28 14.646 5,571 +0 0.00% 81,594
2020-04-29 2020-04-27 14.883 5,571 +0 0.00% 82,914
2020-04-28 2020-04-24 14.258 5,571 +0 0.00% 79,434
2020-04-27 2020-04-23 14.818 5,571 +0 0.00% 82,554
2020-04-24 2020-04-22 14.926 5,571 +0 0.00% 83,154
2020-04-23 2020-04-21 15.163 5,571 +0 0.00% 84,474
2020-04-22 2020-04-20 14.862 5,571 +0 0.00% 82,794
2020-04-21 2020-04-17 14.818 5,571 +0 0.00% 82,554
2020-04-20 2020-04-16 15.034 5,571 +0 0.00% 83,754
2020-04-17 2020-04-15 14.948 5,571 +0 0.00% 83,274
2020-04-16 2020-04-14 14.689 5,571 +0 0.00% 81,834
2020-04-15 2020-04-09 15.508 5,571 +0 0.00% 86,394
2020-04-14 2020-04-08 15.572 5,571 +0 0.00% 86,753
2020-04-09 2020-04-07 15.917 5,571 +0 0.00% 88,673
2020-04-08 2020-04-06 14.991 5,571 +0 0.00% 83,514
2020-04-07 2020-04-03 14.345 5,571 +0 0.00% 79,914
2020-04-06 2020-04-02 14.689 5,571 +0 0.00% 81,834
2020-04-03 2020-04-01 14.689 5,571 +0 0.00% 81,834
2020-04-02 2020-03-31 14.732 5,571 +0 0.00% 82,074
2020-04-01 2020-03-30 14.775 5,571 +0 0.00% 82,314
2020-03-31 2020-03-27 14.991 5,571 +0 0.00% 83,514
2020-03-30 2020-03-26 15.357 5,571 +0 0.00% 85,554
2020-03-27 2020-03-25 15.465 5,571 +0 0.00% 86,154
2020-03-26 2020-03-24 14.366 5,571 +0 0.00% 80,034
2020-03-25 2020-03-23 13.720 5,571 +0 0.00% 76,434
2020-03-24 2020-03-20 14.022 5,571 +0 0.00% 78,114
2020-03-23 2020-03-19 12.600 5,571 +0 0.00% 70,195
2020-03-20 2020-03-18 12.988 5,571 +0 0.00% 72,355
2020-03-19 2020-03-17 13.849 5,571 +0 0.00% 77,154
2020-03-18 2020-03-16 14.323 5,571 +0 0.00% 79,794
2020-03-17 2020-03-13 15.292 5,571 +0 0.00% 85,194
2020-03-16 2020-03-12 15.615 5,571 +0 0.00% 86,993
2020-03-13 2020-03-11 16.757 5,571 +0 0.00% 93,353
2020-03-12 2020-03-10 17.058 5,571 +0 0.00% 95,033
2020-03-11 2020-03-09 17.231 5,571 +0 0.00% 95,993
2020-03-10 2020-03-06 17.812 5,571 +0 0.00% 99,233
2020-03-09 2020-03-05 17.812 5,571 +0 0.00% 99,233
2020-03-06 2020-03-04 17.468 5,571 +0 0.00% 97,313
2020-03-05 2020-03-03 17.145 5,571 +0 0.00% 95,513
2020-03-04 2020-03-02 17.015 5,571 +0 0.00% 94,793
2020-03-03 2020-02-28 16.412 5,571 +0 0.00% 91,433
2020-03-02 2020-02-27 17.683 5,571 +0 0.00% 98,513
2020-02-28 2020-02-26 17.769 5,571 +0 0.00% 98,993
2020-02-27 2020-02-25 18.092 5,571 +0 0.00% 100,792
2020-02-26 2020-02-24 18.954 5,571 +0 0.00% 105,592
2020-02-25 2020-02-21 19.234 5,571 +0 0.00% 107,152
2020-02-24 2020-02-20 19.040 5,571 +0 0.00% 106,072
2020-02-21 2020-02-19 19.018 5,571 +0 0.00% 105,952
2020-02-20 2020-02-18 18.458 5,571 +0 0.00% 102,832
2020-02-19 2020-02-17 18.738 5,571 +0 0.00% 104,392
2020-02-18 2020-02-14 18.351 5,571 +0 0.00% 102,232
2020-02-17 2020-02-13 18.803 5,571 +0 0.00% 104,752
2020-02-14 2020-02-12 18.782 5,571 +0 0.00% 104,632
2020-02-13 2020-02-11 18.458 5,571 +0 0.00% 102,832
2020-02-12 2020-02-10 18.502 5,571 +0 0.00% 103,072
2020-02-11 2020-02-07 18.997 5,571 +0 0.00% 105,832
2020-02-10 2020-02-06 19.255 5,571 +0 0.00% 107,272
2020-02-07 2020-02-05 19.040 5,571 +0 0.00% 106,072
2020-02-06 2020-02-04 18.717 5,571 +0 0.00% 104,272
2020-02-05 2020-02-03 18.372 5,571 +0 0.00% 102,352
2020-02-04 2020-01-31 18.243 5,571 +0 0.00% 101,632
2020-02-03 2020-01-30 17.812 5,571 +0 0.00% 99,233
2020-01-31 2020-01-29 18.566 5,571 +0 0.00% 103,432
2020-01-30 2020-01-24 19.449 5,571 +0 0.00% 108,352
2020-01-29 2020-01-22 19.557 5,571 +0 0.00% 108,952
2020-01-23 2020-01-21 19.686 5,571 +0 0.00% 109,672
2020-01-22 2020-01-20 21.345 5,571 +0 0.00% 118,911
2020-01-21 2020-01-17 21.646 5,571 +0 0.00% 120,591
2020-01-20 2020-01-16 20.095 5,571 +0 0.00% 111,952
2020-01-17 2020-01-15 19.191 5,571 +0 0.00% 106,912
2020-01-16 2020-01-14 19.729 5,571 +0 0.00% 109,912
2020-01-15 2020-01-13 20.160 5,571 +0 0.00% 112,312
2020-01-14 2020-01-10 20.160 5,571 +0 0.00% 112,312
2020-01-13 2020-01-09 20.203 5,571 +0 0.00% 112,552
2020-01-10 2020-01-08 20.031 5,571 +0 0.00% 111,592
2020-01-09 2020-01-07 20.138 5,571 +0 0.00% 112,192
2020-01-08 2020-01-06 20.182 5,571 +0 0.00% 112,432
2020-01-07 2020-01-03 20.354 5,571 +0 0.00% 113,391
2020-01-06 2020-01-02 20.548 5,571 +0 0.00% 114,471
2020-01-03 2019-12-31 20.483 5,571 +0 0.00% 114,111
2020-01-02 2019-12-27 20.397 5,571 +0 0.00% 113,631
2019-12-30 2019-12-24 20.375 5,571 +0 0.00% 113,511
2019-12-27 2019-12-20 19.902 5,571 +0 0.00% 110,872
2019-12-23 2019-12-19 20.462 5,571 +0 0.00% 113,991
2019-12-20 2019-12-18 20.031 5,571 +0 0.00% 111,592
2019-12-19 2019-12-17 20.052 5,571 +0 0.00% 111,712
2019-12-18 2019-12-16 20.311 5,571 +0 0.00% 113,152
2019-12-17 2019-12-13 20.483 5,571 +0 0.00% 114,111
2019-12-16 2019-12-12 20.462 5,571 +0 0.00% 113,991
2019-12-13 2019-12-11 20.526 5,571 +0 0.00% 114,351
2019-12-12 2019-12-10 20.634 5,571 +0 0.00% 114,951
2019-12-11 2019-12-09 20.698 5,571 +0 0.00% 115,311
2019-12-10 2019-12-06 20.892 5,571 +0 0.00% 116,391
2019-12-09 2019-12-05 21.065 5,571 +0 0.00% 117,351
2019-12-06 2019-12-04 21.323 5,571 +0 0.00% 118,791
2019-12-05 2019-12-03 21.129 5,571 +0 0.00% 117,711
2019-12-04 2019-12-02 20.720 5,571 +0 0.00% 115,431
2019-12-03 2019-11-29 20.526 5,571 +0 0.00% 114,351
2019-12-02 2019-11-28 20.332 5,571 +0 0.00% 113,271
2019-11-29 2019-11-27 19.277 5,571 +0 0.00% 107,392
2019-11-28 2019-11-26 19.169 5,571 +0 0.00% 106,792
2019-11-27 2019-11-25 18.717 5,571 +0 0.00% 104,272
2019-11-26 2019-11-22 18.502 5,571 +0 0.00% 103,072
2019-11-25 2019-11-21 18.566 5,571 +0 0.00% 103,432
2019-11-22 2019-11-20 18.868 5,571 +0 0.00% 105,112
2019-11-21 2019-11-19 19.105 5,571 +0 0.00% 106,432
2019-11-20 2019-11-18 18.803 5,571 +0 0.00% 104,752
2019-11-19 2019-11-15 18.932 5,571 +0 0.00% 105,472
2019-11-18 2019-11-14 18.738 5,571 +0 0.00% 104,392
2019-11-15 2019-11-13 19.040 5,571 +0 0.00% 106,072
2019-11-14 2019-11-12 19.298 5,571 +0 0.00% 107,512
2019-11-13 2019-11-11 19.105 5,571 +0 0.00% 106,432
2019-11-12 2019-11-08 19.535 5,571 +0 0.00% 108,832
2019-11-11 2019-11-07 19.385 5,571 +0 0.00% 107,992
2019-11-08 2019-11-06 19.342 5,571 +0 0.00% 107,752
2019-11-07 2019-11-05 19.385 5,571 +0 0.00% 107,992
2019-11-06 2019-11-04 19.255 5,571 +0 0.00% 107,272
2019-11-05 2019-11-01 19.320 5,571 +0 0.00% 107,632
2019-11-04 2019-10-31 19.277 5,571 +0 0.00% 107,392
2019-11-01 2019-10-30 18.846 5,571 +0 0.00% 104,992
2019-10-31 2019-10-29 19.277 5,571 +0 0.00% 107,392
2019-10-30 2019-10-28 18.738 5,571 +0 0.00% 104,392
2019-10-29 2019-10-25 18.308 5,571 +0 0.00% 101,992
2019-10-28 2019-10-24 18.200 5,571 +0 0.00% 101,392
2019-10-25 2019-10-23 18.286 5,571 +0 0.00% 101,872
2019-10-24 2019-10-22 18.523 5,571 +0 0.00% 103,192
2019-10-23 2019-10-21 18.738 5,571 +0 0.00% 104,392
2019-10-22 2019-10-18 18.609 5,571 +0 0.00% 103,672
2019-10-21 2019-10-17 18.997 5,571 +0 0.00% 105,832
2019-10-18 2019-10-16 18.760 5,571 +0 0.00% 104,512
2019-10-17 2019-10-15 18.437 5,571 +0 0.00% 102,712
2019-10-16 2019-10-14 18.394 5,571 +0 0.00% 102,472
2019-10-15 2019-10-11 18.049 5,571 +0 0.00% 100,552
2019-10-14 2019-10-10 17.985 5,571 +0 0.00% 100,192
2019-10-11 2019-10-09 17.662 5,571 +0 0.00% 98,393
2019-10-10 2019-10-08 17.898 5,571 +0 0.00% 99,713
2019-10-09 2019-10-04 18.092 5,571 +0 0.00% 100,792
2019-10-08 2019-10-03 17.834 5,571 +0 0.00% 99,353
2019-10-04 2019-10-02 17.834 5,571 +0 0.00% 99,353
2019-10-03 2019-09-30 17.532 5,571 +0 0.00% 97,673
2019-10-02 2019-09-27 17.618 5,571 +0 0.00% 98,153
2019-09-30 2019-09-26 17.058 5,571 +0 0.00% 95,033
2019-09-27 2019-09-25 17.123 5,571 +0 0.00% 95,393
2019-09-26 2019-09-24 17.102 5,571 +0 0.00% 95,273
2019-09-25 2019-09-23 17.575 5,571 +0 0.00% 97,913
2019-09-24 2019-09-20 17.705 5,571 +0 0.00% 98,633
2019-09-23 2019-09-19 17.877 5,571 +0 0.00% 99,593
2019-09-20 2019-09-18 17.942 5,571 +0 0.00% 99,952
2019-09-19 2019-09-17 17.985 5,571 +0 0.00% 100,192
2019-09-18 2019-09-16 18.028 5,571 +0 0.00% 100,432
2019-09-17 2019-09-13 18.200 5,571 +0 0.00% 101,392
2019-09-16 2019-09-12 17.855 5,571 +0 0.00% 99,473
2019-09-13 2019-09-11 17.705 5,571 +0 0.00% 98,633
2019-09-12 2019-09-10 17.640 5,571 +0 0.00% 98,273
2019-09-11 2019-09-09 17.769 5,571 +0 0.00% 98,993
2019-09-10 2019-09-06 17.769 5,571 +0 0.00% 98,993
2019-09-09 2019-09-05 18.222 5,571 +0 0.00% 101,512
2019-09-06 2019-09-04 17.640 5,571 +0 0.00% 98,273
2019-09-05 2019-09-03 17.123 5,571 +0 0.00% 95,393
2019-09-04 2019-09-02 17.231 5,571 +0 0.00% 95,993
2019-09-03 2019-08-30 16.951 5,571 +0 0.00% 94,433
2019-09-02 2019-08-29 16.972 5,571 +0 0.00% 94,553
2019-08-30 2019-08-28 16.714 5,571 +0 0.00% 93,113
2019-08-29 2019-08-27 16.563 5,571 +0 0.00% 92,273
2019-08-28 2019-08-26 16.585 5,571 +0 0.00% 92,393
2019-08-27 2019-08-23 17.015 5,571 +0 0.00% 94,793
2019-08-26 2019-08-22 17.015 5,571 +0 0.00% 94,793
2019-08-23 2019-08-21 16.908 5,571 +0 0.00% 94,193
2019-08-22 2019-08-20 16.412 5,571 +0 0.00% 91,433
2019-08-21 2019-08-19 16.326 5,571 +0 0.00% 90,953
2019-08-20 2019-08-16 15.723 5,571 +0 0.00% 87,593
2019-08-19 2019-08-15 15.012 5,571 +0 0.00% 83,634
2019-08-16 2019-08-14 15.292 5,571 +0 0.00% 85,194
2019-08-15 2019-08-13 15.508 5,571 +0 0.00% 86,394
2019-08-14 2019-08-12 15.809 5,571 +0 0.00% 88,073
2019-08-13 2019-08-09 16.003 5,571 +0 0.00% 89,153
2019-08-12 2019-08-08 16.003 5,571 +0 0.00% 89,153
2019-08-09 2019-08-07 15.658 5,571 +0 0.00% 87,233
2019-08-08 2019-08-06 15.702 5,571 +0 0.00% 87,473
2019-08-07 2019-08-05 15.895 5,571 +0 0.00% 88,553
2019-08-06 2019-08-02 16.132 5,571 +0 0.00% 89,873
2019-08-05 2019-08-01 16.757 5,571 +0 0.00% 93,353
2019-08-02 2019-07-31 16.628 5,571 +0 0.00% 92,633
2019-08-01 2019-07-30 16.929 5,571 +0 0.00% 94,313
2019-07-31 2019-07-29 16.994 5,571 +0 0.00% 94,673
2019-07-30 2019-07-26 17.274 5,571 +0 0.00% 96,233
2019-07-29 2019-07-25 17.640 5,571 +0 0.00% 98,273
2019-07-26 2019-07-24 17.231 5,571 +0 0.00% 95,993
2019-07-25 2019-07-23 17.123 5,571 +0 0.00% 95,393
2019-07-24 2019-07-22 17.317 5,571 +0 0.00% 96,473
2019-07-23 2019-07-19 17.532 5,571 +0 0.00% 97,673
2019-07-22 2019-07-18 17.511 5,571 +0 0.00% 97,553
2019-07-19 2019-07-17 17.877 5,571 +0 0.00% 99,593
2019-07-18 2019-07-16 17.877 5,571 +0 0.00% 99,593
2019-07-17 2019-07-15 18.502 5,571 +0 0.00% 103,072
2019-07-16 2019-07-12 17.554 5,571 +0 0.00% 97,793
2019-07-15 2019-07-11 17.554 5,571 +0 0.00% 97,793
2019-07-12 2019-07-10 17.489 5,571 +0 0.00% 97,433
2019-07-11 2019-07-09 17.446 5,571 +0 0.00% 97,193
2019-07-10 2019-07-08 17.920 5,571 +0 0.00% 99,833
2019-07-09 2019-07-05 18.092 5,571 +0 0.00% 100,792
2019-07-08 2019-07-04 17.468 5,571 +0 0.00% 97,313
2019-07-05 2019-07-03 17.855 5,571 +0 0.00% 99,473
2019-07-04 2019-07-02 17.868 5,571 +0 0.00% 99,545
2019-07-03 2019-06-28 17.232 5,571 +104 0.00% 95,999
2019-07-02 2019-06-27 16.881 5,467 +0 0.00% 92,287
2019-06-28 2019-06-26 16.683 5,467 +0 0.00% 91,206
2019-06-27 2019-06-25 16.968 5,467 +0 0.00% 92,767
2019-06-26 2019-06-24 17.583 5,467 +0 0.00% 96,127
2019-06-25 2019-06-21 17.978 5,467 +0 0.00% 98,287
2019-06-24 2019-06-20 17.605 5,467 +0 0.00% 96,247
2019-06-21 2019-06-19 16.881 5,467 +0 0.00% 92,287
2019-06-20 2019-06-18 16.486 5,467 +0 0.00% 90,126
2019-06-19 2019-06-17 16.639 5,467 +0 0.00% 90,966
2019-06-18 2019-06-14 17.122 5,467 +0 0.00% 93,607
2019-06-17 2019-06-13 17.210 5,467 +0 0.00% 94,087
2019-06-14 2019-06-12 17.364 5,467 +0 0.00% 94,927
2019-06-13 2019-06-11 17.934 5,467 +0 0.00% 98,047
2019-06-12 2019-06-10 17.254 5,467 +0 0.00% 94,327
2019-06-11 2019-06-06 16.990 5,467 +0 0.00% 92,887
2019-06-10 2019-06-05 17.539 5,467 +0 0.00% 95,887
2019-06-06 2019-06-04 17.451 5,467 +0 0.00% 95,407
2019-06-05 2019-06-03 17.495 5,467 +0 0.00% 95,647
2019-06-04 2019-05-31 17.825 5,467 +0 0.00% 97,447
2019-06-03 2019-05-30 17.978 5,467 +0 0.00% 98,287
2019-05-31 2019-05-29 18.308 5,467 +0 0.00% 100,087
2019-05-30 2019-05-28 18.242 5,467 +0 0.00% 99,727
2019-05-29 2019-05-27 18.483 5,467 +0 0.00% 101,047
2019-05-28 2019-05-24 18.461 5,467 +0 0.00% 100,927
2019-05-27 2019-05-23 18.681 5,467 +0 0.00% 102,127
2019-05-24 2019-05-22 18.988 5,467 +0 0.00% 103,807
2019-05-23 2019-05-21 18.659 5,467 +0 0.00% 102,007
2019-05-22 2019-05-20 18.242 5,467 +0 0.00% 99,727
2019-05-21 2019-05-17 19.756 5,467 +0 0.00% 108,008
2019-05-20 2019-05-16 19.449 5,467 +0 0.00% 106,328
2019-05-17 2019-05-15 19.866 5,467 +0 0.00% 108,608
2019-05-16 2019-05-14 19.800 5,467 +0 0.00% 108,248
2019-05-15 2019-05-10 20.064 5,467 +0 0.00% 109,688
2019-05-14 2019-05-09 19.844 5,467 +0 0.00% 108,488
2019-05-10 2019-05-08 20.305 5,467 +0 0.00% 111,008
2019-05-09 2019-05-07 20.744 5,467 +0 0.00% 113,408
2019-05-08 2019-05-06 20.986 5,467 +0 0.00% 114,728
2019-05-07 2019-05-03 21.710 5,467 +0 0.00% 118,688
2019-05-06 2019-05-02 21.710 5,467 +0 0.00% 118,688
2019-05-03 2019-04-30 22.116 5,467 +0 0.00% 120,909
2019-05-02 2019-04-29 21.556 5,467 +0 0.00% 117,848
2019-04-30 2019-04-26 21.644 5,467 +0 0.00% 118,328
2019-04-29 2019-04-25 21.249 5,467 +0 0.00% 116,168
2019-04-26 2019-04-24 21.534 5,467 +0 0.00% 117,728
2019-04-25 2019-04-23 21.381 5,467 +0 0.00% 116,888
2019-04-24 2019-04-18 21.688 5,467 +0 0.00% 118,568
2019-04-23 2019-04-17 21.271 5,467 +0 0.00% 116,288
2019-04-18 2019-04-16 21.403 5,467 +0 0.00% 117,008
2019-04-17 2019-04-15 21.666 5,467 +0 0.00% 118,448
2019-04-16 2019-04-12 21.732 5,467 +0 0.00% 118,808
2019-04-15 2019-04-11 21.293 5,467 +0 0.00% 116,408
2019-04-12 2019-04-10 21.534 5,467 +0 0.00% 117,728
2019-04-11 2019-04-09 21.864 5,467 +0 0.00% 119,528
2019-04-10 2019-04-08 21.754 5,467 +0 0.00% 118,928
2019-04-09 2019-04-04 21.622 5,467 +0 0.00% 118,208
2019-04-08 2019-04-03 21.798 5,467 +0 0.00% 119,168
2019-04-04 2019-04-02 21.161 5,467 +0 0.00% 115,688
2019-04-03 2019-04-01 21.951 5,467 +0 0.00% 120,009
2019-04-02 2019-03-29 22.775 5,467 +0 0.00% 124,509
2019-04-01 2019-03-28 24.750 5,467 +0 0.00% 135,310
2019-03-29 2019-03-27 24.531 5,467 +0 0.00% 134,110
2019-03-28 2019-03-26 24.915 5,467 +0 0.00% 136,210
2019-03-27 2019-03-25 24.531 5,467 +0 0.00% 134,110
2019-03-26 2019-03-22 24.640 5,467 +0 0.00% 134,710
2019-03-25 2019-03-21 24.201 5,467 +0 0.00% 132,309
2019-03-22 2019-03-20 24.256 5,467 +0 0.00% 132,609
2019-03-21 2019-03-19 24.311 5,467 +0 0.00% 132,909
2019-03-20 2019-03-18 24.147 5,467 +0 0.00% 132,009
2019-03-19 2019-03-15 23.872 5,467 +0 0.00% 130,509
2019-03-18 2019-03-14 24.147 5,467 +0 0.00% 132,009
2019-03-15 2019-03-13 24.311 5,467 +0 0.00% 132,909
2019-03-14 2019-03-12 24.421 5,467 +0 0.00% 133,509
2019-03-13 2019-03-11 23.927 5,467 +0 0.00% 130,809
2019-03-12 2019-03-08 24.037 5,467 +0 0.00% 131,409
2019-03-11 2019-03-07 24.805 5,467 +0 0.00% 135,610
2019-03-08 2019-03-06 25.354 5,467 +0 0.00% 138,610
2019-03-07 2019-03-05 25.244 5,467 +0 0.00% 138,010
2019-03-06 2019-03-04 25.628 5,467 +0 0.00% 140,110
2019-03-05 2019-03-01 25.354 5,467 +0 0.00% 138,610
2019-03-04 2019-02-28 24.970 5,467 +0 0.00% 136,510
2019-03-01 2019-02-27 25.244 5,467 +0 0.00% 138,010
2019-02-28 2019-02-26 25.573 5,467 +0 0.00% 139,810
2019-02-27 2019-02-25 26.067 5,467 +0 0.00% 142,510
2019-02-26 2019-02-22 26.067 5,467 +0 0.00% 142,510
2019-02-25 2019-02-21 25.573 5,467 +0 0.00% 139,810
2019-02-22 2019-02-20 25.299 5,467 +0 0.00% 138,310
2019-02-21 2019-02-19 25.244 5,467 +0 0.00% 138,010
2019-02-20 2019-02-18 25.683 5,467 +0 0.00% 140,410
2019-02-19 2019-02-15 24.640 5,467 +0 0.00% 134,710
2019-02-18 2019-02-14 25.025 5,467 +0 0.00% 136,810
2019-02-15 2019-02-13 24.915 5,467 +0 0.00% 136,210
2019-02-14 2019-02-12 23.598 5,467 +0 0.00% 129,009
2019-02-13 2019-02-11 24.311 5,467 +0 0.00% 132,909
2019-02-12 2019-02-08 24.421 5,467 +0 0.00% 133,509
2019-02-11 2019-02-04 23.598 5,467 +0 0.00% 129,009
2019-02-08 2019-01-31 23.269 5,467 +0 0.00% 127,209
2019-02-01 2019-01-30 23.214 5,467 +0 0.00% 126,909
2019-01-31 2019-01-29 22.720 5,467 +0 0.00% 124,209
2019-01-30 2019-01-28 22.610 5,467 +0 0.00% 123,609
2019-01-29 2019-01-25 22.336 5,467 +0 0.00% 122,109
2019-01-28 2019-01-24 22.006 5,467 +0 0.00% 120,309
2019-01-25 2019-01-23 21.929 5,467 +0 0.00% 119,889
2019-01-24 2019-01-22 22.116 5,467 +0 0.00% 120,909
2019-01-23 2019-01-21 22.390 5,467 +0 0.00% 122,409
2019-01-22 2019-01-18 22.500 5,467 +0 0.00% 123,009
2019-01-21 2019-01-17 22.445 5,467 +0 0.00% 122,709
2019-01-18 2019-01-16 22.061 5,467 +0 0.00% 120,609
2019-01-17 2019-01-15 21.929 5,467 +0 0.00% 119,889
2019-01-16 2019-01-14 21.447 5,467 +0 0.00% 117,248
2019-01-15 2019-01-11 21.622 5,467 +0 0.00% 118,208
2019-01-14 2019-01-10 21.886 5,467 +0 0.00% 119,648
2019-01-11 2019-01-09 21.644 5,467 +0 0.00% 118,328
2019-01-10 2019-01-08 21.864 5,467 +0 0.00% 119,528
2019-01-09 2019-01-07 22.445 5,467 +0 0.00% 122,709
2019-01-08 2019-01-04 21.666 5,467 +0 0.00% 118,448
2019-01-07 2019-01-03 22.006 5,467 +0 0.00% 120,309
2019-01-04 2019-01-02 21.929 5,467 +0 0.00% 119,889
2019-01-03 2018-12-31 22.006 5,467 +0 0.00% 120,309
2019-01-02 2018-12-27 21.556 5,467 +0 0.00% 117,848
2018-12-28 2018-12-24 21.469 5,467 +0 0.00% 117,368
2018-12-27 2018-12-20 21.798 5,467 +0 0.00% 119,168
2018-12-21 2018-12-19 21.929 5,467 +0 0.00% 119,889
2018-12-20 2018-12-18 22.116 5,467 +0 0.00% 120,909
2018-12-19 2018-12-17 22.994 5,467 +0 0.00% 125,709
2018-12-18 2018-12-14 23.543 5,467 +0 0.00% 128,709
2018-12-17 2018-12-13 23.269 5,467 +0 0.00% 127,209
2018-12-14 2018-12-12 22.829 5,467 +0 0.00% 124,809
2018-12-13 2018-12-11 22.226 5,467 +0 0.00% 121,509
2018-12-12 2018-12-10 22.390 5,467 +0 0.00% 122,409
2018-12-11 2018-12-07 22.829 5,467 +0 0.00% 124,809
2018-12-10 2018-12-06 23.159 5,467 +0 0.00% 126,609
2018-12-07 2018-12-05 22.994 5,467 +0 0.00% 125,709
2018-12-06 2018-12-04 23.323 5,467 +0 0.00% 127,509
2018-12-05 2018-12-03 23.378 5,467 +0 0.00% 127,809
2018-12-04 2018-11-30 23.104 5,467 +0 0.00% 126,309
2018-12-03 2018-11-29 22.500 5,467 +0 0.00% 123,009
2018-11-30 2018-11-28 22.500 5,467 +0 0.00% 123,009
2018-11-29 2018-11-27 22.775 5,467 +0 0.00% 124,509
2018-11-28 2018-11-26 21.381 5,467 +0 0.00% 116,888
2018-11-27 2018-11-23 21.183 5,467 +0 0.00% 115,808
2018-11-26 2018-11-22 21.908 5,467 +0 0.00% 119,769
2018-11-23 2018-11-21 21.622 5,467 +0 0.00% 118,208
2018-11-22 2018-11-20 21.315 5,467 +0 0.00% 116,528
2018-11-21 2018-11-19 22.171 5,467 +0 0.00% 121,209
2018-11-20 2018-11-16 21.820 5,467 +0 0.00% 119,288
2018-11-19 2018-11-15 22.006 5,467 +0 0.00% 120,309
2018-11-16 2018-11-14 21.271 5,467 +0 0.00% 116,288
2018-11-15 2018-11-13 21.183 5,467 +0 0.00% 115,808
2018-11-14 2018-11-12 20.964 5,467 +0 0.00% 114,608
2018-11-13 2018-11-09 20.766 5,467 +0 0.00% 113,528
2018-11-12 2018-11-08 20.876 5,467 +0 0.00% 114,128
2018-11-09 2018-11-07 21.271 5,467 +0 0.00% 116,288
2018-11-08 2018-11-06 21.337 5,467 +0 0.00% 116,648
2018-11-07 2018-11-05 21.556 5,467 +0 0.00% 117,848
2018-11-06 2018-11-02 22.061 5,467 +0 0.00% 120,609
2018-11-05 2018-11-01 21.095 5,467 +0 0.00% 115,328
2018-11-02 2018-10-31 20.854 5,467 +0 0.00% 114,008
2018-11-01 2018-10-30 19.778 5,467 +0 0.00% 108,128
2018-10-31 2018-10-29 19.493 5,467 +0 0.00% 106,568
2018-10-30 2018-10-26 19.273 5,467 +0 0.00% 105,367
2018-10-29 2018-10-25 19.537 5,467 +0 0.00% 106,808
2018-10-26 2018-10-24 19.471 5,467 +0 0.00% 106,448
2018-10-25 2018-10-23 20.042 5,467 +0 0.00% 109,568
2018-10-24 2018-10-22 20.283 5,467 +0 0.00% 110,888
2018-10-23 2018-10-19 19.625 5,467 +0 0.00% 107,288
2018-10-22 2018-10-18 19.471 5,467 +0 0.00% 106,448
2018-10-19 2018-10-16 19.844 5,467 +0 0.00% 108,488
2018-10-18 2018-10-15 19.339 5,467 +0 0.00% 105,728
2018-10-16 2018-10-12 19.317 5,467 +0 0.00% 105,607
2018-10-15 2018-10-11 18.812 5,467 +0 0.00% 102,847
2018-10-12 2018-10-10 20.020 5,467 +0 0.00% 109,448
2018-10-11 2018-10-09 19.559 5,467 +0 0.00% 106,928
2018-10-10 2018-10-08 19.251 5,467 +0 0.00% 105,247
2018-10-09 2018-10-05 19.778 5,467 +0 0.00% 108,128
2018-10-08 2018-10-04 20.590 5,467 +0 0.00% 112,568
2018-10-05 2018-10-03 20.964 5,467 +0 0.00% 114,608
2018-10-04 2018-10-02 21.644 5,467 +0 0.00% 118,328
2018-10-03 2018-09-28 22.336 5,467 -1,822 0.00% 122,109
2018-09-27 2018-09-24 21.447 7,289 -911 0.00% 156,324
2018-09-11 2018-09-07 21.183 8,200 -1,822 0.00% 173,702
2018-08-29 2018-08-27 23.378 10,022 +5,466 0.00% 234,297
2018-07-04 2018-06-29 25.419 4,556 -4,555 0.00% 115,809
2018-07-03 2018-06-28 24.640 9,111 +122 0.00% 224,499
2018-06-27 2018-06-25 24.307 8,989 +4,494 0.00% 218,493
2018-03-29 2018-03-27 25.419 4,495 +3,596 0.00% 114,259
2018-03-28 2018-03-26 26.309 899 +899 0.00% 23,652
2017-08-30 2017-08-28 23.417 0 -899
2017-07-21 2017-07-19 25.363 899 +899 0.00% 22,802
2016-12-13 2016-12-09 18.471 0 -1,778
2016-11-15 2016-11-11 18.583 1,778 +1,778 0.00% 33,041
2016-09-06 2016-09-02 19.911 0 -889
2016-09-05 2016-09-01 19.866 889 -889 0.00% 17,661
2016-07-22 2016-07-20 17.166 1,778 +1,778 0.00% 30,521
2016-07-14 2016-07-12 18.089 0 -1,778
2016-06-30 2016-06-28 17.142 1,778 +23 0.00% 30,479
2016-06-24 2016-06-22 17.689 1,755 +1,755 0.00% 31,044
2016-06-23 2016-06-21 18.122 0 -1,755
2016-06-07 2016-06-03 17.666 1,755 +1,755 0.00% 31,004
2016-04-14 2016-04-12 16.549 0 -877
2016-03-22 2016-03-18 14.019 877 -878 0.00% 12,295
2016-02-12 2016-02-05 13.153 1,755 -877 0.00% 23,083
2015-12-08 2015-12-04 14.931 2,632 +1,755 0.00% 39,298
2015-11-24 2015-11-20 15.455 877 +877 0.00% 13,554
2007-06-26 2007-06-22 15.563 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top