History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 -552,128
2018-11-05 2018-11-01 21.095 552,128 -1,822 0.06% 11,647,324
2018-10-30 2018-10-26 19.273 553,950 +911 0.07% 10,676,480
2018-10-29 2018-10-25 19.537 553,039 -3,644 0.07% 10,804,602
2018-10-23 2018-10-19 19.625 556,683 +911 0.07% 10,924,674
2018-10-18 2018-10-15 19.339 555,772 +2,733 0.07% 10,748,196
2018-10-15 2018-10-11 18.812 553,039 +3,644 0.07% 10,403,982
2018-10-11 2018-10-09 19.559 549,395 +912 0.06% 10,745,470
2018-10-05 2018-10-03 20.964 548,483 +1,822 0.06% 11,498,192
2018-10-03 2018-09-28 22.336 546,661 +911 0.06% 12,209,996
2018-09-26 2018-09-21 21.732 545,750 -5,467 0.06% 11,860,198
2018-09-24 2018-09-20 21.622 551,217 +6,378 0.06% 11,918,506
2018-09-21 2018-09-19 21.534 544,839 -14,578 0.06% 11,732,760
2018-09-20 2018-09-18 20.854 559,417 -9,111 0.07% 11,666,008
2018-09-13 2018-09-11 20.042 568,528 -10,022 0.07% 11,394,247
2018-09-11 2018-09-07 21.183 578,550 +911 0.07% 12,255,505
2018-09-05 2018-09-03 21.029 577,639 +911 0.07% 12,147,447
2018-09-03 2018-08-30 22.555 576,728 -4,555 0.07% 13,008,160
2018-08-23 2018-08-21 23.104 581,283 +1,822 0.07% 13,429,898
2018-08-15 2018-08-13 23.049 579,461 +2,733 0.07% 13,356,003
2018-08-14 2018-08-10 23.433 576,728 -5,466 0.07% 13,514,560
2018-08-13 2018-08-09 23.488 582,194 -2,733 0.07% 13,674,596
2018-08-09 2018-08-07 23.598 584,927 -1,823 0.07% 13,802,989
2018-08-08 2018-08-06 23.049 586,750 -12,755 0.07% 13,524,007
2018-08-06 2018-08-02 24.037 599,505 +911 0.07% 14,410,197
2018-08-03 2018-08-01 24.586 598,594 -911 0.07% 14,716,800
2018-08-01 2018-07-30 24.805 599,505 +1,822 0.07% 14,870,797
2018-07-24 2018-07-20 25.848 597,683 +2,733 0.07% 15,448,802
2018-07-23 2018-07-19 26.122 594,950 -1,822 0.07% 15,541,410
2018-07-19 2018-07-17 25.683 596,772 -1,822 0.07% 15,327,005
2018-07-16 2018-07-12 25.025 598,594 -911 0.07% 14,979,600
2018-07-10 2018-07-06 25.134 599,505 -911 0.07% 15,068,197
2018-07-06 2018-07-04 24.805 600,416 +911 0.07% 14,893,395
2018-07-03 2018-06-28 24.640 599,505 +8,009 0.07% 14,772,041
2018-06-26 2018-06-22 24.474 591,496 +899 0.07% 14,475,996
2018-06-25 2018-06-21 24.362 590,597 +899 0.07% 14,388,295
2018-06-20 2018-06-15 26.087 589,698 -2,697 0.07% 15,383,193
2018-06-11 2018-06-07 27.088 592,395 +899 0.07% 16,046,648
2018-06-08 2018-06-06 27.255 591,496 +8,989 0.07% 16,120,996
2018-06-07 2018-06-05 26.420 582,507 +899 0.07% 15,390,004
2018-05-30 2018-05-28 25.363 581,608 +899 0.07% 14,751,602
2018-05-18 2018-05-16 26.420 580,709 +899 0.07% 15,342,500
2018-05-16 2018-05-14 27.255 579,810 +1,798 0.07% 15,802,499
2018-05-14 2018-05-10 26.532 578,012 -899 0.07% 15,335,545
2018-05-10 2018-05-08 25.085 578,911 +899 0.07% 14,522,197
2018-05-03 2018-04-30 25.697 578,012 -899 0.07% 14,853,295
2018-04-17 2018-04-13 25.363 578,911 +899 0.07% 14,683,197
2018-04-13 2018-04-11 25.920 578,012 +899 0.07% 14,981,895
2018-04-12 2018-04-10 25.642 577,113 +1,798 0.07% 14,798,093
2018-04-10 2018-04-06 24.640 575,315 -899 0.07% 14,175,990
2018-04-09 2018-04-04 23.917 576,214 +4,494 0.07% 13,781,492
2018-04-06 2018-04-03 24.974 571,720 +899 0.07% 14,278,208
2018-04-04 2018-03-29 25.308 570,821 +1,798 0.07% 14,446,256
2018-03-28 2018-03-26 26.309 569,023 -1,798 0.07% 14,970,453
2018-03-27 2018-03-23 27.366 570,821 +4,495 0.07% 15,621,007
2018-03-26 2018-03-22 28.033 566,326 +7,191 0.07% 15,875,997
2018-03-22 2018-03-20 28.701 559,135 -899 0.07% 16,047,610
2018-03-09 2018-03-07 26.865 560,034 +899 0.07% 15,045,461
2018-03-08 2018-03-06 27.032 559,135 -1,798 0.07% 15,114,609
2018-03-07 2018-03-05 27.088 560,933 +3,596 0.07% 15,194,413
2018-02-22 2018-02-20 27.032 557,337 +2,697 0.07% 15,066,006
2018-02-20 2018-02-13 26.031 554,640 +1,798 0.07% 14,437,800
2018-02-14 2018-02-12 25.085 552,842 -17,979 0.07% 13,868,246
2018-02-13 2018-02-09 24.863 570,821 -899 0.07% 14,192,256
2018-02-12 2018-02-08 26.698 571,720 +899 0.07% 15,264,009
2018-02-09 2018-02-07 26.532 570,821 +1,798 0.07% 15,144,757
2018-02-07 2018-02-05 27.199 569,023 -1,798 0.07% 15,476,853
2018-02-01 2018-01-30 27.588 570,821 +899 0.07% 15,748,007
2018-01-26 2018-01-24 28.256 569,922 +1,798 0.07% 16,103,605
2018-01-25 2018-01-23 28.478 568,124 +899 0.07% 16,179,201
2018-01-18 2018-01-16 27.477 567,225 +899 0.07% 15,585,699
2018-01-17 2018-01-15 27.255 566,326 +4,495 0.07% 15,434,997
2018-01-16 2018-01-12 28.756 561,831 +12,585 0.07% 16,156,237
2018-01-12 2018-01-10 29.090 549,246 -3,596 0.07% 15,977,638
2018-01-09 2018-01-05 27.922 552,842 -2,697 0.07% 15,436,496
2018-01-08 2018-01-04 27.199 555,539 +4,495 0.07% 15,110,102
2018-01-04 2018-01-02 26.921 551,044 -18,878 0.07% 14,834,592
2018-01-03 2017-12-29 26.087 569,922 -37,305 0.07% 14,867,305
2017-12-29 2017-12-27 25.475 607,227 -2,697 0.07% 15,468,939
2017-12-19 2017-12-15 24.251 609,924 +8,090 0.07% 14,791,295
2017-12-14 2017-12-12 23.862 601,834 -6,292 0.07% 14,360,779
2017-12-12 2017-12-08 24.084 608,126 -2,697 0.07% 14,646,216
2017-12-11 2017-12-07 23.639 610,823 -1,798 0.07% 14,439,372
2017-12-08 2017-12-06 23.695 612,621 -899 0.07% 14,515,950
2017-12-07 2017-12-05 24.195 613,520 -899 0.07% 14,844,376
2017-12-05 2017-12-01 24.251 614,419 -1,798 0.07% 14,900,303
2017-12-01 2017-11-29 24.307 616,217 -899 0.07% 14,978,182
2017-11-30 2017-11-28 23.472 617,116 -17,079 0.07% 14,485,158
2017-11-27 2017-11-23 22.972 634,195 +1,348 0.08% 14,568,567
2017-11-23 2017-11-21 21.648 632,847 +3,596 0.08% 13,699,841
2017-11-22 2017-11-20 21.603 629,251 -450 0.08% 13,593,995
2017-11-21 2017-11-17 21.804 629,701 -8,989 0.08% 13,729,807
2017-11-16 2017-11-14 22.026 638,690 -899 0.08% 14,067,900
2017-11-13 2017-11-09 22.582 639,589 +899 0.08% 14,443,452
2017-11-08 2017-11-06 22.416 638,690 -4,495 0.08% 14,316,575
2017-11-07 2017-11-03 22.582 643,185 +5,394 0.08% 14,524,658
2017-11-03 2017-11-01 23.194 637,791 -1,798 0.08% 14,793,074
2017-10-31 2017-10-27 21.915 639,589 -899 0.08% 14,016,552
2017-10-27 2017-10-25 21.225 640,488 +26,968 0.08% 13,594,503
2017-10-25 2017-10-23 21.470 613,520 +5,394 0.07% 13,172,251
2017-10-23 2017-10-19 20.803 608,126 +899 0.07% 12,650,543
2017-10-20 2017-10-18 21.492 607,227 -1,798 0.07% 13,050,651
2017-10-19 2017-10-17 21.893 609,025 +12,585 0.07% 13,333,194
2017-10-18 2017-10-16 22.026 596,440 +899 0.07% 13,137,294
2017-10-17 2017-10-13 21.581 595,541 +15,281 0.07% 12,852,493
2017-10-16 2017-10-12 21.514 580,260 +8,990 0.07% 12,483,980
2017-10-13 2017-10-11 22.249 571,270 +2,697 0.07% 12,709,995
2017-10-12 2017-10-10 22.582 568,573 +2,696 0.07% 12,839,740
2017-10-11 2017-10-09 22.527 565,877 +2,697 0.07% 12,747,383
2017-10-10 2017-10-06 22.805 563,180 +26,968 0.07% 12,843,254
2017-10-09 2017-10-04 23.139 536,212 +899 0.06% 12,407,202
2017-10-06 2017-10-03 23.305 535,313 +10,787 0.06% 12,475,725
2017-10-04 2017-09-29 22.638 524,526 +5,394 0.06% 11,874,229
2017-09-28 2017-09-26 22.972 519,132 +4,494 0.06% 11,925,369
2017-09-26 2017-09-22 23.584 514,638 +3,596 0.06% 12,137,009
2017-09-19 2017-09-15 23.862 511,042 +2,697 0.06% 12,194,328
2017-09-15 2017-09-13 24.529 508,345 -8,989 0.06% 12,469,273
2017-09-14 2017-09-12 23.584 517,334 +4,494 0.06% 12,200,591
2017-09-12 2017-09-08 23.584 512,840 +899 0.06% 12,094,606
2017-09-11 2017-09-07 23.417 511,941 +899 0.06% 11,987,979
2017-09-08 2017-09-06 23.472 511,042 +9,888 0.06% 11,995,353
2017-09-05 2017-09-01 23.695 501,154 +1,798 0.06% 11,874,758
2017-09-04 2017-08-31 23.806 499,356 +3,596 0.06% 11,887,705
2017-09-01 2017-08-30 23.250 495,760 +3,596 0.06% 11,526,348
2017-08-31 2017-08-29 22.582 492,164 +5,393 0.06% 11,114,242
2017-08-30 2017-08-28 23.417 486,771 +4,045 0.06% 11,398,581
2017-08-21 2017-08-17 23.695 482,726 -899 0.06% 11,438,110
2017-08-17 2017-08-15 23.695 483,625 +4,495 0.06% 11,459,412
2017-08-16 2017-08-14 24.195 479,130 +3,596 0.06% 11,592,753
2017-08-14 2017-08-10 23.417 475,534 -899 0.06% 11,135,447
2017-08-11 2017-08-09 23.639 476,433 +8,989 0.06% 11,262,498
2017-08-09 2017-08-07 23.250 467,444 +899 0.06% 10,868,006
2017-08-08 2017-08-04 23.361 466,545 +1,798 0.06% 10,899,004
2017-08-07 2017-08-03 22.416 464,747 +1,798 0.06% 10,417,551
2017-08-04 2017-08-02 22.694 462,949 +1,798 0.06% 10,505,997
2017-08-03 2017-08-01 22.416 461,151 +1,798 0.06% 10,336,944
2017-08-02 2017-07-31 23.027 459,353 +2,696 0.05% 10,577,691
2017-08-01 2017-07-28 23.472 456,657 +5,394 0.05% 10,718,809
2017-07-31 2017-07-27 23.528 451,263 +8,989 0.05% 10,617,300
2017-07-28 2017-07-26 23.528 442,274 +899 0.05% 10,405,807
2017-07-27 2017-07-25 24.418 441,375 +2,697 0.05% 10,777,455
2017-07-21 2017-07-19 25.363 438,678 +899 0.05% 11,126,400
2017-07-20 2017-07-18 24.974 437,779 -4,495 0.05% 10,933,148
2017-07-19 2017-07-17 24.863 442,274 -4,494 0.05% 10,996,207
2017-07-17 2017-07-13 25.197 446,768 +4,494 0.05% 11,257,041
2017-07-11 2017-07-07 25.085 442,274 +2,697 0.05% 11,094,607
2017-07-10 2017-07-06 25.586 439,577 +1,798 0.05% 11,247,002
2017-07-05 2017-07-03 25.586 437,779 -450 0.05% 11,200,998
2017-06-29 2017-06-27 25.985 438,229 +4,860 0.05% 11,387,534
2017-06-26 2017-06-22 24.917 433,369 +1,778 0.05% 10,798,121
2017-06-20 2017-06-16 23.567 431,591 -889 0.05% 10,171,219
2017-06-13 2017-06-09 25.760 432,480 -889 0.05% 11,140,845
2017-06-09 2017-06-07 25.985 433,369 -2,667 0.05% 11,261,246
2017-06-07 2017-06-05 25.873 436,036 -2,667 0.05% 11,281,499
2017-06-05 2017-06-01 25.760 438,703 +1,778 0.05% 11,301,152
2017-06-02 2017-05-31 25.873 436,925 +8,890 0.05% 11,304,500
2017-06-01 2017-05-29 25.817 428,035 -2,667 0.05% 11,050,415
2017-05-31 2017-05-26 25.535 430,702 +889 0.05% 10,998,143
2017-05-29 2017-05-25 25.310 429,813 -889 0.05% 10,878,742
2017-05-25 2017-05-23 24.579 430,702 +889 0.05% 10,586,318
2017-05-24 2017-05-22 23.848 429,813 -2,667 0.05% 10,250,192
2017-05-23 2017-05-19 24.186 432,480 +1,778 0.05% 10,459,745
2017-05-22 2017-05-18 23.961 430,702 +889 0.05% 10,319,843
2017-05-18 2017-05-16 23.792 429,813 +889 0.05% 10,226,017
2017-05-16 2017-05-12 24.523 428,924 +889 0.05% 10,518,491
2017-05-12 2017-05-10 24.354 428,035 +1,778 0.05% 10,424,465
2017-05-11 2017-05-09 24.973 426,257 +888 0.05% 10,644,888
2017-05-09 2017-05-05 23.342 425,369 -888 0.05% 9,928,887
2017-05-04 2017-04-28 23.061 426,257 +3,555 0.05% 9,829,739
2017-04-28 2017-04-26 23.004 422,702 +1,778 0.05% 9,723,984
2017-04-27 2017-04-25 22.026 420,924 +2,667 0.05% 9,271,137
2017-04-21 2017-04-19 21.868 418,257 -2,667 0.05% 9,146,524
2017-04-18 2017-04-12 22.498 420,924 -54,226 0.05% 9,470,007
2017-04-13 2017-04-11 22.138 475,150 +889 0.06% 10,518,951
2017-04-12 2017-04-10 22.667 474,261 -4,445 0.06% 10,750,015
2017-04-11 2017-04-07 22.723 478,706 -889 0.06% 10,877,694
2017-04-10 2017-04-06 22.498 479,595 -5,334 0.06% 10,789,995
2017-04-07 2017-04-05 22.453 484,929 +3,111 0.06% 10,888,180
2017-03-29 2017-03-27 20.136 481,818 +2,667 0.06% 9,701,808
2017-03-23 2017-03-21 21.373 479,151 -7,111 0.06% 10,241,006
2017-03-22 2017-03-20 20.743 486,262 -889 0.06% 10,086,671
2017-03-21 2017-03-17 20.766 487,151 -889 0.06% 10,116,072
2017-02-28 2017-02-24 18.898 488,040 +889 0.06% 9,223,193
2017-02-22 2017-02-20 19.326 487,151 -889 0.06% 9,414,632
2017-02-21 2017-02-17 19.258 488,040 +1,778 0.06% 9,398,873
2017-02-08 2017-02-06 20.181 486,262 -2,667 0.06% 9,813,171
2017-01-23 2017-01-19 19.213 488,929 +2,667 0.06% 9,393,994
2017-01-20 2017-01-18 19.303 486,262 -1,778 0.06% 9,386,512
2017-01-16 2017-01-12 18.718 488,040 -1,778 0.06% 9,135,353
2017-01-13 2017-01-11 18.763 489,818 -5,334 0.06% 9,190,675
2017-01-11 2017-01-09 18.898 495,152 -16,001 0.06% 9,357,599
2017-01-04 2016-12-30 18.336 511,153 +889 0.06% 9,372,493
2016-12-23 2016-12-21 17.346 510,264 -1,778 0.06% 8,851,073
2016-12-21 2016-12-19 17.121 512,042 +17,779 0.06% 8,766,714
2016-12-19 2016-12-15 17.931 494,263 -17,779 0.06% 8,862,638
2016-12-12 2016-12-08 18.313 512,042 +1,778 0.06% 9,377,274
2016-12-09 2016-12-07 17.391 510,264 +17,779 0.06% 8,874,033
2016-12-07 2016-12-05 17.616 492,485 +1,778 0.06% 8,675,637
2016-12-05 2016-12-01 18.268 490,707 +4,445 0.06% 8,964,476
2016-12-01 2016-11-29 18.358 486,262 -889 0.06% 8,927,032
2016-11-30 2016-11-28 18.358 487,151 +2,666 0.06% 8,943,353
2016-11-28 2016-11-24 17.639 484,485 -888 0.06% 8,545,609
2016-11-25 2016-11-23 17.594 485,373 +5,333 0.06% 8,539,432
2016-11-23 2016-11-21 17.999 480,040 +5,334 0.06% 8,640,006
2016-11-21 2016-11-17 18.313 474,706 +2,667 0.06% 8,693,522
2016-11-17 2016-11-15 18.134 472,039 +3,556 0.06% 8,559,719
2016-11-16 2016-11-14 18.493 468,483 +3,556 0.06% 8,663,877
2016-11-15 2016-11-11 18.583 464,927 +20,446 0.06% 8,639,954
2016-11-14 2016-11-10 19.438 444,481 +7,112 0.05% 8,639,996
2016-11-11 2016-11-09 18.673 437,369 +32,002 0.05% 8,167,191
2016-11-10 2016-11-08 18.988 405,367 +5,334 0.05% 7,697,283
2016-11-09 2016-11-07 18.651 400,033 +23,113 0.05% 7,460,999
2016-11-08 2016-11-04 17.909 376,920 +4,445 0.05% 6,750,079
2016-11-07 2016-11-03 18.178 372,475 +889 0.04% 6,771,036
2016-11-04 2016-11-02 18.403 371,586 +2,667 0.04% 6,838,475
2016-11-03 2016-11-01 18.516 368,919 -39,115 0.04% 6,830,893
2016-10-24 2016-10-19 19.843 408,034 -10,667 0.05% 8,096,765
2016-10-17 2016-10-13 20.113 418,701 +5,333 0.05% 8,421,474
2016-10-13 2016-10-11 21.283 413,368 -3,555 0.05% 8,797,810
2016-10-03 2016-09-29 20.698 416,923 +9,778 0.05% 8,629,593
2016-09-19 2016-09-14 20.203 407,145 +1,334 0.05% 8,225,685
2016-09-15 2016-09-13 20.001 405,811 -1,778 0.05% 8,116,563
2016-09-13 2016-09-09 20.653 407,589 -1,778 0.05% 8,418,055
2016-09-08 2016-09-06 20.923 409,367 -20,446 0.05% 8,565,296
2016-09-06 2016-09-02 19.911 429,813 -11,557 0.05% 8,557,944
2016-09-05 2016-09-01 19.866 441,370 -5,334 0.05% 8,768,193
2016-09-01 2016-08-30 19.078 446,704 +24,002 0.05% 8,522,408
2016-08-24 2016-08-22 17.054 422,702 +1,778 0.05% 7,208,587
2016-08-18 2016-08-16 17.324 420,924 -17,779 0.05% 7,291,905
2016-08-17 2016-08-15 17.549 438,703 -1,778 0.05% 7,698,601
2016-08-15 2016-08-11 17.189 440,481 +17,779 0.05% 7,571,242
2016-08-10 2016-08-08 17.391 422,702 -2,667 0.05% 7,351,237
2016-08-09 2016-08-05 17.099 425,369 +4,445 0.05% 7,273,208
2016-07-20 2016-07-18 17.616 420,924 +8,890 0.05% 7,415,015
2016-07-18 2016-07-14 17.324 412,034 -8,890 0.05% 7,137,899
2016-07-13 2016-07-11 17.706 420,924 -17,779 0.05% 7,452,895
2016-07-12 2016-07-08 17.166 438,703 +17,779 0.05% 7,530,811
2016-06-30 2016-06-28 17.142 420,924 +23,034 0.05% 7,215,492
2016-06-16 2016-06-14 17.096 397,890 -1,755 0.05% 6,802,502
2016-06-10 2016-06-07 18.464 399,645 -1,754 0.05% 7,379,107
2016-06-06 2016-06-02 17.074 401,399 -1,755 0.05% 6,853,344
2016-05-31 2016-05-27 16.686 403,154 -877 0.05% 6,727,078
2016-05-17 2016-05-13 15.752 404,031 +4,386 0.05% 6,364,102
2016-05-10 2016-05-06 15.524 399,645 -12,283 0.05% 6,203,916
2016-05-04 2016-04-29 16.481 411,928 -1,755 0.05% 6,788,972
2016-04-22 2016-04-20 16.868 413,683 -3,509 0.05% 6,978,206
2016-04-19 2016-04-15 16.755 417,192 +877 0.05% 6,989,848
2016-04-06 2016-04-01 15.729 416,315 -2,632 0.05% 6,548,104
2016-03-23 2016-03-21 14.156 418,947 +1,755 0.05% 5,930,552
2016-03-21 2016-03-17 13.837 417,192 +1,755 0.05% 5,772,568
2016-03-03 2016-03-01 13.768 415,437 -878 0.05% 5,719,875
2016-03-02 2016-02-29 13.358 416,315 +1,755 0.05% 5,561,143
2016-02-23 2016-02-19 12.948 414,560 +5,264 0.05% 5,367,600
2016-02-18 2016-02-16 12.720 409,296 +1,755 0.05% 5,206,143
2016-01-22 2016-01-20 12.378 407,541 -14,038 0.05% 5,044,470
2016-01-21 2016-01-19 12.788 421,579 +3,509 0.05% 5,391,210
2016-01-13 2016-01-11 12.697 418,070 -6,141 0.05% 5,308,216
2016-01-06 2016-01-04 13.677 424,211 -1,755 0.05% 5,801,998
2016-01-04 2015-12-29 13.632 425,966 -1,755 0.05% 5,806,582
2015-12-30 2015-12-28 13.677 427,721 -1,754 0.05% 5,850,005
2015-12-22 2015-12-18 14.201 429,475 -878 0.05% 6,099,165
2015-12-17 2015-12-15 15.090 430,353 +1,755 0.05% 6,494,224
2015-12-15 2015-12-11 14.817 428,598 -439 0.05% 6,350,500
2015-12-14 2015-12-10 15.022 429,037 -877 0.05% 6,445,025
2015-12-10 2015-12-08 15.865 429,914 -3,510 0.05% 6,820,799
2015-12-09 2015-12-07 15.159 433,424 -7,019 0.05% 6,570,206
2015-12-08 2015-12-04 14.931 440,443 -877 0.05% 6,576,206
2015-12-04 2015-12-02 15.273 441,320 +2,632 0.05% 6,740,201
2015-12-03 2015-12-01 15.341 438,688 -4,387 0.05% 6,730,003
2015-11-26 2015-11-24 15.524 443,075 +1,755 0.05% 6,878,105
2015-11-06 2015-11-04 13.609 441,320 -1,755 0.05% 6,005,821
2015-10-22 2015-10-19 13.312 443,075 -7,019 0.05% 5,898,404
2015-10-05 2015-09-30 11.113 450,094 +8,774 0.06% 5,001,753
2015-09-25 2015-09-23 11.489 441,320 -13,161 0.05% 5,070,241
2015-09-22 2015-09-18 11.968 454,481 +4,387 0.06% 5,439,005
2015-09-18 2015-09-16 11.740 450,094 -4,387 0.06% 5,283,903
2015-09-16 2015-09-14 10.908 454,481 +878 0.06% 4,957,264
2015-09-15 2015-09-11 11.113 453,603 +8,774 0.06% 5,040,748
2015-09-10 2015-09-08 10.577 444,829 +1,754 0.05% 4,704,955
2015-09-09 2015-09-07 10.486 443,075 +1,755 0.05% 4,646,003
2015-09-08 2015-09-04 10.292 441,320 -2,632 0.05% 4,542,090
2015-09-01 2015-08-28 10.999 443,952 -1,755 0.05% 4,882,899
2015-08-27 2015-08-25 9.357 445,707 -1,755 0.05% 4,170,682
2015-08-26 2015-08-24 8.890 447,462 -1,754 0.05% 3,978,004
2015-08-25 2015-08-21 9.882 449,216 +877 0.05% 4,439,037
2015-08-17 2015-08-13 10.611 448,339 +3,510 0.05% 4,757,410
2015-08-10 2015-08-06 10.577 444,829 +877 0.05% 4,704,955
2015-08-06 2015-08-04 10.634 443,952 -7,896 0.05% 4,720,979
2015-08-04 2015-07-31 10.680 451,848 +877 0.06% 4,825,545
2015-07-31 2015-07-29 10.953 450,971 -17,548 0.06% 4,939,539
2015-07-30 2015-07-28 10.885 468,519 +20,180 0.06% 5,099,704
2015-07-28 2015-07-24 11.740 448,339 -439 0.05% 5,263,300
2015-07-27 2015-07-23 12.173 448,778 -6,141 0.05% 5,462,824
2015-07-23 2015-07-21 12.013 454,919 +877 0.06% 5,464,987
2015-07-22 2015-07-20 12.195 454,042 -1,755 0.06% 5,537,251
2015-07-21 2015-07-17 12.218 455,797 +1,755 0.06% 5,569,044
2015-07-16 2015-07-14 12.287 454,042 -6,142 0.06% 5,578,651
2015-07-15 2015-07-13 12.195 460,184 +13,161 0.06% 5,612,156
2015-07-14 2015-07-10 11.386 447,023 +1,755 0.05% 5,089,906
2015-07-13 2015-07-09 11.831 445,268 +6,141 0.05% 5,267,848
2015-07-10 2015-07-08 8.822 439,127 -9,651 0.05% 3,873,874
2015-07-09 2015-07-07 9.426 448,778 -10,528 0.05% 4,230,108
2015-07-08 2015-07-06 10.212 459,306 +8,774 0.06% 4,690,558
2015-07-07 2015-07-03 11.512 450,532 +4,386 0.06% 5,186,345
2015-07-03 2015-06-30 13.016 446,146 -12,283 0.05% 5,807,076
2015-07-02 2015-06-29 12.537 458,429 -3,509 0.06% 5,747,503
2015-06-30 2015-06-26 13.746 461,938 -878 0.06% 6,349,586
2015-06-29 2015-06-25 13.996 462,816 +5,265 0.06% 6,477,705
2015-06-22 2015-06-18 14.179 457,551 -4,387 0.06% 6,487,454
2015-06-19 2015-06-17 14.670 461,938 -878 0.06% 6,776,492
2015-06-18 2015-06-16 13.907 462,816 +8,741 0.06% 6,436,538
2015-06-15 2015-06-11 14.600 454,075 +865 0.06% 6,629,674
2015-06-11 2015-06-09 14.161 453,210 -1,731 0.06% 6,418,115
2015-06-10 2015-06-08 15.039 454,941 +2,597 0.06% 6,842,008
2015-06-09 2015-06-05 15.732 452,344 +2,597 0.06% 7,116,451
2015-06-08 2015-06-04 15.940 449,747 -20,777 0.06% 7,169,104
2015-06-05 2015-06-03 16.171 470,524 +865 0.06% 7,608,995
2015-06-04 2015-06-02 16.633 469,659 +19,912 0.06% 7,812,007
2015-06-03 2015-06-01 17.188 449,747 +866 0.06% 7,730,164
2015-06-02 2015-05-29 15.524 448,881 -2,597 0.06% 6,968,640
2015-05-29 2015-05-27 16.171 451,478 +2,597 0.06% 7,300,996
2015-05-28 2015-05-26 16.102 448,881 +36,361 0.06% 7,227,890
2015-05-27 2015-05-22 16.010 412,520 +865 0.05% 6,604,284
2015-05-26 2015-05-21 16.010 411,655 +5,195 0.05% 6,590,436
2015-05-22 2015-05-20 16.425 406,460 +2,597 0.05% 6,676,286
2015-05-21 2015-05-19 16.911 403,863 -866 0.05% 6,829,559
2015-05-20 2015-05-18 16.125 404,729 -4,328 0.05% 6,526,303
2015-05-14 2015-05-12 15.779 409,057 +2,597 0.05% 6,454,343
2015-05-13 2015-05-11 16.194 406,460 -19,046 0.05% 6,582,386
2015-05-11 2015-05-07 14.762 425,506 -23,375 0.05% 6,281,365
2015-05-08 2015-05-06 15.617 448,881 -2,597 0.06% 7,010,120
2015-05-06 2015-05-04 17.257 451,478 +4,328 0.06% 7,791,206
2015-05-04 2015-04-29 17.188 447,150 -37,226 0.06% 7,685,527
2015-04-30 2015-04-28 16.795 484,376 -866 0.06% 8,135,131
2015-04-29 2015-04-27 17.973 485,242 -865 0.06% 8,721,386
2015-04-28 2015-04-24 17.095 486,107 +865 0.06% 8,310,193
2015-04-27 2015-04-23 16.495 485,242 +32,032 0.06% 8,003,945
2015-04-24 2015-04-22 16.402 453,210 +39,824 0.06% 7,433,705
2015-04-23 2015-04-21 14.693 413,386 -3,463 0.05% 6,073,799
2015-04-22 2015-04-20 14.323 416,849 -1,731 0.05% 5,970,600
2015-04-17 2015-04-15 14.947 418,580 -6,926 0.05% 6,256,483
2015-04-16 2015-04-14 16.033 425,506 -2,598 0.05% 6,822,015
2015-04-15 2015-04-13 15.963 428,104 -7,791 0.05% 6,833,998
2015-04-14 2015-04-10 15.317 435,895 -2,597 0.05% 6,676,409
2015-04-13 2015-04-09 13.907 438,492 -9,523 0.05% 6,098,256
2015-04-10 2015-04-08 14.439 448,015 -7,792 0.06% 6,468,746
2015-04-09 2015-04-02 12.336 455,807 -5,194 0.06% 5,623,022
2015-03-30 2015-03-26 10.269 461,001 -866 0.06% 4,733,922
2015-03-16 2015-03-12 9.772 461,867 -1,731 0.06% 4,513,410
2015-03-10 2015-03-06 9.772 463,598 -1,732 0.06% 4,530,326
2015-03-05 2015-03-03 9.691 465,330 -16,449 0.06% 4,509,626
2015-02-23 2015-02-16 9.911 481,779 +1,732 0.06% 4,774,772
2015-02-02 2015-01-29 9.460 480,047 -2,598 0.06% 4,541,352
2015-01-30 2015-01-28 9.460 482,645 -865 0.06% 4,565,930
2015-01-29 2015-01-27 9.541 483,510 -866 0.06% 4,613,208
2015-01-27 2015-01-23 9.680 484,376 +1,731 0.06% 4,688,610
2015-01-26 2015-01-22 9.518 482,645 +866 0.06% 4,593,805
2015-01-13 2015-01-09 9.576 481,779 -2,597 0.06% 4,613,387
2015-01-09 2015-01-07 9.495 484,376 -2,597 0.06% 4,599,090
2015-01-07 2015-01-05 9.460 486,973 -6,060 0.06% 4,606,874
2015-01-06 2015-01-02 9.483 493,033 +1,731 0.06% 4,675,593
2015-01-02 2014-12-29 9.356 491,302 +866 0.06% 4,596,752
2014-12-29 2014-12-22 9.206 490,436 -2,597 0.06% 4,515,004
2014-12-15 2014-12-11 9.183 493,033 -3,463 0.06% 4,527,523
2014-12-11 2014-12-09 8.802 496,496 -866 0.06% 4,370,068
2014-12-08 2014-12-04 9.472 497,362 -11,254 0.06% 4,710,901
2014-12-05 2014-12-03 9.449 508,616 -866 0.06% 4,805,746
2014-12-03 2014-12-01 9.784 509,482 +866 0.06% 4,984,594
2014-11-26 2014-11-24 9.876 508,616 +6,060 0.06% 5,023,121
2014-11-17 2014-11-13 10.765 502,556 +1,731 0.06% 5,410,257
2014-11-13 2014-11-11 10.072 500,825 +6,926 0.06% 5,044,522
2014-11-10 2014-11-06 9.633 493,899 +9,523 0.06% 4,757,970
2014-11-05 2014-11-03 9.391 484,376 +4,329 0.06% 4,548,735
2014-11-04 2014-10-31 9.356 480,047 +3,463 0.06% 4,491,447
2014-10-31 2014-10-29 9.587 476,584 +11,254 0.06% 4,569,146
2014-10-29 2014-10-27 9.495 465,330 +2,597 0.06% 4,418,251
2014-10-15 2014-10-13 9.299 462,733 +3,463 0.06% 4,302,728
2014-10-08 2014-10-06 9.645 459,270 +3,463 0.06% 4,429,677
2014-09-29 2014-09-25 9.795 455,807 -5,194 0.06% 4,464,721
2014-09-25 2014-09-23 9.610 461,001 +3,463 0.06% 4,430,398
2014-09-19 2014-09-17 9.911 457,538 -3,896 0.06% 4,534,527
2014-09-17 2014-09-15 9.299 461,434 -1,732 0.06% 4,290,649
2014-09-16 2014-09-12 9.125 463,166 +13,852 0.06% 4,226,504
2014-09-05 2014-09-03 9.033 449,314 +6,926 0.06% 4,058,581
2014-09-02 2014-08-29 8.802 442,388 -12,986 0.05% 3,893,820
2014-08-20 2014-08-18 8.294 455,374 -1,731 0.06% 3,776,680
2014-08-13 2014-08-11 8.328 457,105 -433 0.06% 3,806,876
2014-08-04 2014-07-31 8.109 457,538 +5,194 0.06% 3,710,067
2014-07-30 2014-07-28 7.935 452,344 -2,597 0.06% 3,589,575
2014-07-17 2014-07-15 8.282 454,941 -1,732 0.06% 3,767,834
2014-07-10 2014-07-08 8.386 456,673 -17,314 0.06% 3,829,653
2014-07-09 2014-07-07 8.421 473,987 +1,731 0.06% 3,991,273
2014-06-18 2014-06-16 8.458 472,256 +11,735 0.06% 3,994,116
2014-06-11 2014-06-09 7.996 460,521 -3,377 0.06% 3,682,122
2014-06-10 2014-06-06 7.664 463,898 -1,689 0.06% 3,555,263
2014-05-30 2014-05-28 7.451 465,587 +2,533 0.06% 3,468,937
2014-05-15 2014-05-13 6.740 463,054 +2,533 0.06% 3,120,965
2014-05-13 2014-05-09 6.989 460,521 -6,754 0.06% 3,218,447
2014-05-12 2014-05-08 6.657 467,275 -6,754 0.06% 3,110,669
2014-05-05 2014-04-30 7.001 474,029 +844 0.06% 3,318,466
2014-04-30 2014-04-28 7.309 473,185 +2,533 0.06% 3,458,287
2014-04-24 2014-04-22 7.664 470,652 -3,377 0.06% 3,607,025
2014-04-17 2014-04-15 7.380 474,029 +16,884 0.06% 3,498,146
2014-04-16 2014-04-14 7.510 457,145 +3,377 0.06% 3,433,114
2014-04-10 2014-04-08 7.356 453,768 +3,377 0.06% 3,337,878
2014-04-08 2014-04-04 8.173 450,391 +1,689 0.06% 3,681,152
2014-04-04 2014-04-02 8.647 448,702 +6,753 0.06% 3,879,947
2014-04-01 2014-03-28 8.055 441,949 +3,377 0.06% 3,559,803
2014-03-27 2014-03-25 8.742 438,572 -24,482 0.06% 3,833,913
2014-03-26 2014-03-24 9.500 463,054 +26,171 0.06% 4,398,970
2014-03-24 2014-03-20 9.713 436,883 -1,689 0.06% 4,243,497
2014-03-21 2014-03-19 9.500 438,572 -2,532 0.06% 4,166,393
2014-03-20 2014-03-18 9.299 441,104 -845 0.06% 4,101,622
2014-02-19 2014-02-17 9.358 441,949 +10,131 0.06% 4,135,654
2014-01-29 2014-01-27 9.073 431,818 +5,487 0.05% 3,918,090
2014-01-20 2014-01-16 10.033 426,331 -10,130 0.05% 4,277,355
2014-01-15 2014-01-13 9.666 436,461 -10,975 0.06% 4,218,719
2014-01-14 2014-01-10 9.026 447,436 +1,688 0.06% 4,038,600
2013-12-27 2013-12-20 8.884 445,748 -2,532 0.06% 3,960,004
2013-12-20 2013-12-18 8.908 448,280 -16,885 0.06% 3,993,118
2013-12-16 2013-12-12 8.588 465,165 +8,443 0.06% 3,994,754
2013-12-13 2013-12-11 8.694 456,722 +2,532 0.06% 3,970,937
2013-12-04 2013-12-02 8.706 454,190 +1,689 0.06% 3,954,302
2013-11-15 2013-11-13 8.102 452,501 -845 0.06% 3,666,238
2013-11-13 2013-11-11 8.197 453,346 +1,689 0.06% 3,716,044
2013-11-12 2013-11-08 8.280 451,657 -2,533 0.06% 3,739,649
2013-11-01 2013-10-30 7.842 454,190 +2,533 0.06% 3,561,562
2013-10-23 2013-10-21 8.576 451,657 -21,106 0.06% 3,873,399
2013-10-22 2013-10-18 7.924 472,763 -13,085 0.06% 3,746,403
2013-10-16 2013-10-11 8.078 485,848 -5,909 0.06% 3,924,910
2013-10-15 2013-10-10 7.486 491,757 +10,974 0.06% 3,681,396
2013-10-09 2013-10-07 7.143 480,783 +4,221 0.06% 3,434,088
2013-09-27 2013-09-25 6.989 476,562 +2,533 0.06% 3,330,553
2013-09-17 2013-09-13 7.391 474,029 +16,040 0.06% 3,503,761
2013-09-11 2013-09-09 7.332 457,989 -844 0.06% 3,358,077
2013-09-06 2013-09-04 7.451 458,833 -3,377 0.06% 3,418,615
2013-09-03 2013-08-30 7.391 462,210 -1,688 0.06% 3,416,401
2013-08-23 2013-08-21 7.569 463,898 +844 0.06% 3,511,303
2013-08-21 2013-08-19 7.699 463,054 +1,688 0.06% 3,565,250
2013-08-09 2013-08-07 7.924 461,366 -3,376 0.06% 3,656,088
2013-08-08 2013-08-06 7.996 464,742 +5,909 0.06% 3,715,871
2013-07-31 2013-07-29 7.415 458,833 -5,909 0.06% 3,402,310
2013-07-29 2013-07-25 7.534 464,742 -4,222 0.06% 3,501,176
2013-07-24 2013-07-22 6.882 468,964 -6,753 0.06% 3,227,458
2013-07-19 2013-07-17 6.728 475,717 -3,377 0.06% 3,200,678
2013-07-18 2013-07-16 6.290 479,094 +2,532 0.06% 3,013,424
2013-07-04 2013-07-02 6.112 476,562 -5,909 0.06% 2,912,823
2013-07-03 2013-06-28 5.828 482,471 -10,131 0.06% 2,811,780
2013-07-02 2013-06-27 5.780 492,602 -2,532 0.06% 2,847,482
2013-06-26 2013-06-24 5.733 495,134 -5,488 0.06% 2,838,658
2013-06-24 2013-06-20 6.065 500,622 -1,688 0.06% 3,036,161
2013-06-20 2013-06-18 6.401 502,310 +16,190 0.06% 3,215,486
2013-06-19 2013-06-17 6.536 486,120 -4,085 0.06% 3,177,298
2013-06-17 2013-06-13 6.548 490,205 -1,634 0.06% 3,209,997
2013-06-13 2013-06-10 6.609 491,839 -4,085 0.06% 3,250,797
2013-06-11 2013-06-07 6.622 495,924 +9,804 0.07% 3,283,867
2013-05-29 2013-05-27 6.524 486,120 +4,085 0.06% 3,171,348
2013-05-28 2013-05-24 6.512 482,035 -4,085 0.06% 3,138,798
2013-05-27 2013-05-23 6.536 486,120 -2,451 0.06% 3,177,298
2013-05-24 2013-05-22 6.585 488,571 -3,268 0.06% 3,217,237
2013-05-23 2013-05-21 6.634 491,839 -1,226 0.06% 3,262,837
2013-05-15 2013-05-13 6.499 493,065 -4,902 0.06% 3,204,585
2013-05-08 2013-05-06 6.132 497,967 -817 0.07% 3,053,595
2013-05-06 2013-05-02 6.010 498,784 +2,451 0.07% 2,997,555
2013-05-03 2013-04-30 6.034 496,333 -2,451 0.07% 2,994,975
2013-05-02 2013-04-29 5.924 498,784 +4,085 0.07% 2,954,820
2013-04-24 2013-04-22 5.912 494,699 -2,451 0.06% 2,924,565
2013-04-18 2013-04-16 5.863 497,150 +8,170 0.07% 2,914,715
2013-04-17 2013-04-15 5.887 488,980 -14,706 0.06% 2,878,786
2013-04-15 2013-04-11 5.875 503,686 +1,634 0.07% 2,959,200
2013-04-09 2013-04-05 5.949 502,052 +1,634 0.07% 2,986,470
2013-04-08 2013-04-03 6.303 500,418 -49,021 0.07% 3,154,375
2013-03-27 2013-03-25 6.181 549,439 -1,225 0.07% 3,396,128
2013-03-25 2013-03-21 5.997 550,664 -4,902 0.07% 3,302,599
2013-03-20 2013-03-18 5.936 555,566 -8,170 0.07% 3,297,999
2013-03-19 2013-03-15 6.083 563,736 +4,085 0.07% 3,429,299
2013-03-18 2013-03-14 6.083 559,651 -409 0.07% 3,404,449
2013-03-15 2013-03-13 6.010 560,060 +7,353 0.07% 3,365,807
2013-03-13 2013-03-11 6.414 552,707 +3,268 0.07% 3,544,862
2013-03-05 2013-03-01 6.303 549,439 -1,634 0.07% 3,463,378
2013-02-27 2013-02-25 6.340 551,073 -2,451 0.07% 3,493,913
2013-02-25 2013-02-21 6.267 553,524 -30,637 0.07% 3,468,802
2013-02-22 2013-02-20 6.206 584,161 -22,877 0.08% 3,625,047
2013-02-18 2013-02-14 6.267 607,038 +4,085 0.08% 3,804,162
2013-02-08 2013-02-06 6.095 602,953 -8,170 0.08% 3,675,242
2013-02-06 2013-02-04 5.997 611,123 -8,170 0.08% 3,665,201
2013-02-05 2013-02-01 6.059 619,293 +1,634 0.08% 3,752,101
2013-02-01 2013-01-30 5.667 617,659 -31,046 0.08% 3,500,281
2013-01-21 2013-01-17 5.483 648,705 -8,170 0.09% 3,557,119
2013-01-18 2013-01-16 5.667 656,875 +14,706 0.09% 3,722,519
2013-01-16 2013-01-14 5.679 642,169 -16,340 0.08% 3,647,039
2013-01-15 2013-01-11 5.704 658,509 -817 0.09% 3,755,958
2013-01-14 2013-01-10 5.312 659,326 +2,859 0.09% 3,502,378
2013-01-07 2013-01-03 5.116 656,467 -13,072 0.09% 3,358,631
2013-01-02 2012-12-27 4.969 669,539 -5,719 0.09% 3,327,170
2012-12-21 2012-12-19 4.994 675,258 -24,510 0.09% 3,372,120
2012-12-20 2012-12-18 4.896 699,768 +8,170 0.09% 3,425,999
2012-12-19 2012-12-17 4.945 691,598 -1,634 0.09% 3,419,859
2012-12-12 2012-12-10 4.969 693,232 -9,804 0.09% 3,444,909
2012-11-22 2012-11-20 4.761 703,036 +8,170 0.09% 3,347,344
2012-11-16 2012-11-14 4.884 694,866 +8,170 0.09% 3,393,494
2012-11-14 2012-11-12 4.896 686,696 +8,170 0.09% 3,362,000
2012-11-12 2012-11-08 4.920 678,526 +34,723 0.09% 3,338,610
2012-11-08 2012-11-06 5.006 643,803 -3,268 0.08% 3,222,919
2012-11-02 2012-10-31 4.896 647,071 -3,268 0.08% 3,167,999
2012-10-26 2012-10-24 5.141 650,339 -7,762 0.09% 3,343,199
2012-10-18 2012-10-16 4.945 658,101 +8,170 0.09% 3,254,221
2012-10-11 2012-10-09 4.969 649,931 +5,719 0.09% 3,229,732
2012-10-05 2012-10-03 5.043 644,212 +1,634 0.08% 3,248,622
2012-10-04 2012-09-28 5.043 642,578 -817 0.08% 3,240,382
2012-09-19 2012-09-17 5.067 643,395 -24,510 0.08% 3,260,252
2012-09-11 2012-09-07 5.104 667,905 -1,634 0.09% 3,408,976
2012-09-03 2012-08-30 4.908 669,539 -9,804 0.09% 3,286,195
2012-08-27 2012-08-23 4.933 679,343 -9,804 0.09% 3,350,945
2012-08-24 2012-08-22 4.896 689,147 +2,451 0.09% 3,373,999
2012-08-16 2012-08-14 4.822 686,696 +6,536 0.09% 3,311,570
2012-08-13 2012-08-09 4.859 680,160 +9,804 0.09% 3,305,025
2012-08-09 2012-08-07 4.798 670,356 -1,634 0.09% 3,216,360
2012-07-20 2012-07-18 4.737 671,990 -33,497 0.09% 3,183,075
2012-07-19 2012-07-17 4.798 705,487 -817 0.09% 3,384,919
2012-07-13 2012-07-11 4.761 706,304 +817 0.09% 3,362,904
2012-07-11 2012-07-09 4.810 705,487 +1,634 0.09% 3,393,554
2012-07-05 2012-07-03 4.810 703,853 -1,634 0.09% 3,385,694
2012-07-04 2012-06-29 4.896 705,487 +4,085 0.09% 3,453,999
2012-06-26 2012-06-22 4.896 701,402 +1,634 0.09% 3,433,999
2012-06-11 2012-06-07 4.884 699,768 +8,170 0.09% 3,417,434
2012-06-07 2012-06-05 5.055 691,598 +25,133 0.09% 3,496,121
2012-06-05 2012-06-01 5.220 666,465 -3,149 0.09% 3,479,115
2012-06-04 2012-05-31 5.322 669,614 -13,385 0.09% 3,563,594
2012-05-29 2012-05-25 5.208 682,999 +3,150 0.09% 3,556,752
2012-05-18 2012-05-16 5.157 679,849 -44,878 0.09% 3,505,808
2012-05-15 2012-05-11 5.182 724,727 +18,896 0.10% 3,755,643
2012-04-20 2012-04-18 5.512 705,831 +2,362 0.10% 3,890,811
2012-04-19 2012-04-17 5.487 703,469 +6,299 0.10% 3,859,920
2012-04-12 2012-04-10 5.678 697,170 +1,574 0.09% 3,958,183
2012-04-10 2012-04-03 5.589 695,596 +6,299 0.09% 3,887,401
2012-04-03 2012-03-30 5.169 689,297 +16,533 0.09% 3,563,284
2012-03-30 2012-03-28 5.208 672,764 +3,150 0.09% 3,503,453
2012-03-29 2012-03-27 5.208 669,614 -19,683 0.09% 3,487,049
2012-03-26 2012-03-22 5.081 689,297 -18,109 0.09% 3,501,999
2012-03-22 2012-03-20 5.208 707,406 +1,575 0.10% 3,683,853
2012-03-21 2012-03-19 5.131 705,831 +11,810 0.10% 3,621,861
2012-03-19 2012-03-15 5.182 694,021 +562,932 0.09% 3,596,519
2012-02-28 2012-02-24 5.284 131,089 -7,873 0.02% 692,643
2012-02-27 2012-02-23 5.525 138,962 +18,109 0.02% 767,777
2012-02-13 2012-02-09 5.576 120,853 -3,150 0.02% 673,863
2012-02-09 2012-02-07 5.500 124,003 +7,874 0.02% 681,977
2012-02-07 2012-02-03 5.474 116,129 +19,683 0.02% 635,723
2012-01-30 2012-01-26 5.525 96,446 +2,361 0.01% 532,872
2012-01-13 2012-01-11 5.525 94,085 +3,150 0.01% 519,828
2012-01-09 2012-01-05 5.068 90,935 +2,362 0.01% 460,844
2011-12-21 2011-12-19 4.763 88,573 +3,936 0.01% 421,874
2011-10-14 2011-10-12 4.395 84,637 +7,873 0.01% 371,951
2011-09-28 2011-09-26 4.268 76,764 +7,086 0.01% 327,602
2011-08-23 2011-08-19 4.852 69,678 -2,362 0.01% 338,072
2011-08-11 2011-08-09 5.538 72,040 +21,652 0.01% 398,942
2011-07-04 2011-06-29 6.313 50,388 +2,362 0.01% 318,078
2011-06-03 2011-06-01 6.236 48,026 +4,723 0.01% 299,507
2011-05-26 2011-05-24 13.989 43,303 +15,191 0.01% 605,758
2011-04-28 2011-04-26 15.339 28,112 -4,089 0.01% 431,204
2011-03-07 2011-03-03 14.008 32,201 -1,533 0.01% 451,084
2011-02-11 2011-02-09 15.084 33,734 -4,600 0.01% 508,859
2010-12-15 2010-12-13 15.613 38,334 +1,533 0.01% 598,498
2010-11-12 2010-11-10 17.315 36,801 -5,111 0.01% 637,204
2010-10-04 2010-09-29 15.456 41,912 +1,533 0.01% 647,800
2010-09-27 2010-09-22 15.124 40,379 -511 0.01% 610,675
2010-09-17 2010-09-15 13.558 40,890 -6,133 0.01% 554,403
2010-09-07 2010-09-03 12.717 47,023 -4,600 0.01% 597,997
2010-08-09 2010-08-05 13.774 51,623 -5,112 0.02% 711,035
2010-07-15 2010-07-13 12.169 56,735 -7,666 0.02% 690,425
2010-07-14 2010-07-12 12.228 64,401 -1,534 0.02% 787,495
2010-06-07 2010-06-03 10.702 65,935 +7,667 0.02% 705,633
2010-05-25 2010-05-20 10.756 58,268 +511 0.02% 626,705
2010-05-24 2010-05-19 11.279 57,757 +1,654 0.02% 651,455
2010-05-19 2010-05-17 11.179 56,103 +4,965 0.02% 627,149
2010-05-18 2010-05-14 11.803 51,138 -1,986 0.02% 603,578
2010-05-14 2010-05-12 11.904 53,124 +4,965 0.02% 632,368
2010-04-29 2010-04-27 13.354 48,159 +1,986 0.02% 643,107
2010-04-21 2010-04-19 12.770 46,173 +2,482 0.01% 589,616
2010-03-25 2010-03-23 12.750 43,691 +1,986 0.01% 557,042
2010-02-24 2010-02-22 12.588 41,705 -2,482 0.01% 525,001
2010-02-09 2010-02-05 12.447 44,187 +4,965 0.01% 550,016
2010-02-05 2010-02-03 12.790 39,222 +992 0.01% 501,644
2010-02-04 2010-02-02 12.689 38,230 -15,887 0.01% 485,106
2010-01-11 2010-01-07 16.012 54,117 -17,377 0.02% 866,548
2010-01-04 2009-12-29 15.872 71,494 -9,930 0.02% 1,134,718
2009-12-21 2009-12-17 15.368 81,424 -19,859 0.03% 1,251,322
2009-12-15 2009-12-11 15.630 101,283 +993 0.03% 1,583,034
2009-12-07 2009-12-03 14.965 100,290 +7,447 0.03% 1,500,854
2009-12-04 2009-12-02 15.308 92,843 +7,447 0.03% 1,421,198
2009-12-03 2009-12-01 15.509 85,396 -496 0.03% 1,324,403
2009-12-02 2009-11-30 14.663 85,892 +6,951 0.03% 1,259,436
2009-12-01 2009-11-27 13.636 78,941 -15,392 0.03% 1,076,424
2009-11-30 2009-11-26 14.099 94,333 +27,804 0.03% 1,330,006
2009-11-27 2009-11-25 13.797 66,529 +4,965 0.02% 917,896
2009-11-26 2009-11-24 13.696 61,564 +1,489 0.02% 843,194
2009-11-17 2009-11-13 13.253 60,075 +1,986 0.02% 796,181
2009-11-16 2009-11-12 13.394 58,089 +2,482 0.02% 778,050
2009-11-09 2009-11-05 12.548 55,607 +2,483 0.02% 697,765
2009-11-05 2009-11-03 12.669 53,124 -25,817 0.02% 673,028
2009-11-02 2009-10-29 12.770 78,941 +12,908 0.03% 1,008,054
2009-10-30 2009-10-28 13.716 66,033 +3,476 0.02% 905,733
2009-10-28 2009-10-23 14.099 62,557 +28,299 0.02% 881,995
2009-10-23 2009-10-21 13.656 34,258 -12,412 0.01% 467,825
2009-10-22 2009-10-20 13.455 46,670 -25,817 0.02% 627,923
2009-10-21 2009-10-19 13.394 72,487 +4,965 0.02% 970,898
2009-10-20 2009-10-16 13.253 67,522 +33,264 0.02% 894,877
2009-07-27 2009-07-23 10.453 34,258 -4,468 0.01% 358,114
2009-07-20 2009-07-16 9.829 38,726 +4,468 0.01% 380,640
2009-06-19 2009-06-17 8.379 34,258 +4,469 0.01% 287,043
2009-06-02 2009-05-29 8.198 29,789 -29,789 0.01% 244,198
2009-05-21 2009-05-19 8.459 59,578 +5,957 0.02% 503,996
2009-05-04 2009-04-29 8.452 53,621 +2,763 0.02% 453,188
2009-02-09 2009-02-05 7.135 50,858 +941 0.02% 362,877
2009-01-05 2008-12-31 7.220 49,917 -6,592 0.02% 360,403
2008-12-23 2008-12-19 6.604 56,509 +6,592 0.02% 373,197
2008-10-30 2008-10-28 4.268 49,917 +2,355 0.02% 213,062
2008-10-16 2008-10-14 6.073 47,562 +6,122 0.02% 288,860
2008-08-18 2008-08-14 10.044 41,440 +3,767 0.01% 416,238
2008-08-08 2008-08-05 10.384 37,673 -7,535 0.01% 391,201
2008-07-23 2008-07-21 9.768 45,208 -2,825 0.02% 441,605
2008-07-10 2008-07-08 9.174 48,033 +471 0.02% 440,640
2008-05-05 2008-04-30 14.376 47,562 -4,709 0.02% 683,769
2008-04-17 2008-04-15 13.542 52,271 +1,204 0.02% 707,829
2008-04-11 2008-04-09 13.107 51,067 +7,361 0.02% 669,325
2008-04-02 2008-03-31 12.585 43,706 +4,140 0.02% 550,046
2008-03-12 2008-03-10 13.694 39,566 +920 0.01% 541,804
2008-01-15 2008-01-11 18.910 38,646 -3,680 0.01% 730,808
2008-01-11 2008-01-09 19.128 42,326 +3,680 0.01% 809,598
2007-11-23 2007-11-21 18.171 38,646 -920 0.01% 702,247
2007-10-26 2007-10-24 19.997 39,566 -2,300 0.01% 791,206
2007-10-25 2007-10-23 19.867 41,866 -6,901 0.01% 831,739
2007-10-12 2007-10-10 16.932 48,767 +4,601 0.02% 825,739
2007-10-11 2007-10-09 17.389 44,166 +460 0.02% 767,993
2007-10-10 2007-10-08 17.606 43,706 -6,901 0.02% 769,494
2007-10-03 2007-09-28 18.106 50,607 -3,221 0.02% 916,294
2007-10-02 2007-09-27 18.084 53,828 -920 0.02% 973,444
2007-09-28 2007-09-25 17.867 54,748 +13,802 0.02% 978,181
2007-09-27 2007-09-24 17.302 40,946 +920 0.01% 708,441
2007-08-21 2007-08-17 11.955 40,026 -1,840 0.01% 478,503
2007-08-14 2007-08-10 14.346 41,866 +13,802 0.01% 600,599
2007-07-31 2007-07-27 15.128 28,064 +460 0.01% 424,559
2007-07-16 2007-07-12 17.389 27,604 -1,840 0.01% 480,000
2007-07-13 2007-07-11 15.215 29,444 -920 0.01% 447,996
2007-07-10 2007-07-06 14.237 30,364 +920 0.01% 432,294
2007-07-09 2007-07-05 14.454 29,444 +1,840 0.01% 425,596
2007-06-26 2007-06-22 15.563 27,604 0.01% 429,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top