History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 608,500 +0 0.07% 6,243,210
2025-10-13 2025-10-09 10.420 608,500 +0 0.07% 6,340,570
2025-10-10 2025-10-08 10.290 608,500 +0 0.07% 6,261,465
2025-10-09 2025-10-06 10.330 608,500 +14,000 0.07% 6,285,805
2025-10-02 2025-09-29 10.480 594,500 +3,000 0.06% 6,230,360
2025-09-29 2025-09-25 10.510 591,500 +12,000 0.06% 6,216,665
2025-09-24 2025-09-22 10.770 579,500 +40,000 0.06% 6,241,215
2025-09-22 2025-09-18 11.030 539,500 +9,000 0.06% 5,950,685
2025-09-18 2025-09-16 10.920 530,500 +13,000 0.06% 5,793,060
2025-09-17 2025-09-15 10.800 517,500 +6,000 0.06% 5,589,000
2025-09-10 2025-09-08 10.780 511,500 +23,000 0.05% 5,513,970
2025-09-08 2025-09-04 10.630 488,500 -20,000 0.05% 5,192,755
2025-09-05 2025-09-03 10.720 508,500 +9,000 0.05% 5,451,120
2025-09-04 2025-09-02 10.640 499,500 +15,000 0.05% 5,314,680
2025-09-03 2025-09-01 10.790 484,500 +20,000 0.05% 5,227,755
2025-09-02 2025-08-29 10.870 464,500 -2,000 0.05% 5,049,115
2025-09-01 2025-08-28 11.010 466,500 -2,000 0.05% 5,136,165
2025-08-29 2025-08-27 10.840 468,500 +24,000 0.05% 5,078,540
2025-08-28 2025-08-26 11.180 444,500 +12,000 0.05% 4,969,510
2025-08-27 2025-08-25 11.360 432,500 +53,000 0.05% 4,913,200
2025-08-26 2025-08-22 11.430 379,500 -26,000 0.04% 4,337,685
2025-08-25 2025-08-21 11.800 405,500 +10,000 0.04% 4,784,900
2025-08-22 2025-08-20 12.050 395,500 -15,000 0.04% 4,765,775
2025-08-21 2025-08-19 12.120 410,500 +55,000 0.04% 4,975,260
2025-08-14 2025-08-12 12.370 355,500 -49,000 0.04% 4,397,535
2025-08-13 2025-08-11 12.220 404,500 -3,000 0.04% 4,942,990
2025-08-04 2025-07-31 12.560 407,500 -8,000 0.04% 5,118,200
2025-07-28 2025-07-24 12.900 415,500 -30,000 0.04% 5,359,950
2025-07-25 2025-07-23 12.700 445,500 -3,000 0.05% 5,657,850
2025-07-23 2025-07-21 12.000 448,500 -10,000 0.05% 5,382,000
2025-07-21 2025-07-17 11.960 458,500 -23,000 0.05% 5,483,660
2025-07-15 2025-07-11 11.780 481,500 +7,000 0.05% 5,672,070
2025-07-14 2025-07-10 12.000 474,500 -70,000 0.05% 5,694,000
2025-07-11 2025-07-09 11.680 544,500 -164,000 0.06% 6,359,760
2025-07-10 2025-07-08 11.100 708,500 -30,000 0.08% 7,864,350
2025-07-09 2025-07-07 10.920 738,500 -10,000 0.08% 8,064,420
2025-07-03 2025-06-30 10.500 748,500 -5,000 0.08% 7,859,250
2025-07-02 2025-06-27 10.660 753,500 +1,000 0.08% 8,032,310
2025-06-30 2025-06-26 10.580 752,500 +20,000 0.08% 7,961,450
2025-06-27 2025-06-25 10.600 732,500 +8,000 0.08% 7,764,500
2025-06-26 2025-06-24 10.480 724,500 +30,000 0.08% 7,592,760
2025-06-24 2025-06-20 10.100 694,500 +20,000 0.07% 7,014,450
2025-06-23 2025-06-19 10.180 674,500 +10,000 0.07% 6,866,410
2025-06-20 2025-06-18 10.320 664,500 +5,000 0.07% 6,857,640
2025-06-18 2025-06-16 11.130 659,500 +30,607 0.07% 7,339,907
2025-06-13 2025-06-11 11.191 628,893 +54,644 0.07% 7,037,937
2025-06-12 2025-06-10 11.089 574,249 +140,513 0.06% 6,367,566
2025-06-11 2025-06-09 11.765 433,736 +7,806 0.05% 5,102,856
2025-06-09 2025-06-05 11.601 425,930 -68,305 0.05% 4,941,179
2025-06-06 2025-06-04 11.396 494,235 +48,789 0.05% 5,632,280
2025-06-04 2025-06-02 11.314 445,446 +73,184 0.05% 5,039,763
2025-06-03 2025-05-30 11.437 372,262 +34,153 0.04% 4,257,541
2025-05-23 2025-05-21 11.888 338,109 -976 0.04% 4,019,395
2025-05-16 2025-05-14 11.601 339,085 +976 0.04% 3,933,698
2025-05-15 2025-05-13 11.560 338,109 +7,806 0.04% 3,908,515
2025-05-14 2025-05-12 11.806 330,303 -22,443 0.04% 3,899,518
2025-05-13 2025-05-09 11.580 352,746 -39,032 0.04% 4,084,948
2025-05-12 2025-05-08 11.519 391,778 -58,547 0.04% 4,512,865
2025-05-06 2025-04-30 11.089 450,325 -8,782 0.05% 4,993,434
2025-05-02 2025-04-29 10.884 459,107 -4,879 0.05% 4,996,713
2025-04-30 2025-04-28 10.966 463,986 +5,855 0.05% 5,087,854
2025-04-22 2025-04-16 11.130 458,131 +4,879 0.05% 5,098,770
2025-04-14 2025-04-10 10.966 453,252 -976 0.05% 4,970,150
2025-04-11 2025-04-09 10.986 454,228 -22,443 0.05% 4,990,162
2025-04-10 2025-04-08 10.617 476,671 -100,506 0.05% 5,060,861
2025-04-09 2025-04-07 10.330 577,177 -96,602 0.06% 5,962,323
2025-04-02 2025-03-31 11.847 673,779 -1,952 0.07% 7,982,175
2025-04-01 2025-03-28 11.478 675,731 +73,184 0.07% 7,756,000
2025-03-25 2025-03-21 11.273 602,547 +39,031 0.07% 6,792,499
2025-03-24 2025-03-20 11.642 563,516 +9,758 0.06% 6,560,403
2025-03-21 2025-03-19 11.785 553,758 +19,516 0.06% 6,526,252
2025-03-20 2025-03-18 11.847 534,242 -14,637 0.06% 6,329,098
2025-03-17 2025-03-13 11.396 548,879 +5,855 0.06% 6,255,001
2025-03-13 2025-03-11 11.744 543,024 -10,734 0.06% 6,377,487
2025-03-10 2025-03-06 11.498 553,758 -5,855 0.06% 6,367,352
2025-03-05 2025-03-03 10.925 559,613 +3,904 0.06% 6,113,515
2025-03-04 2025-02-28 11.048 555,709 +6,830 0.06% 6,139,205
2025-03-03 2025-02-27 11.601 548,879 +3,903 0.06% 6,367,501
2025-02-26 2025-02-24 12.175 544,976 -264,437 0.06% 6,634,982
2025-02-24 2025-02-20 11.621 809,413 -39,032 0.09% 9,406,524
2025-02-21 2025-02-19 11.785 848,445 -2,927 0.09% 9,999,252
2025-02-20 2025-02-18 11.642 851,372 +1,951 0.09% 9,911,597
2025-02-19 2025-02-17 11.703 849,421 +40,008 0.09% 9,941,114
2025-02-18 2025-02-14 10.248 809,413 -48,790 0.09% 8,294,995
2025-02-17 2025-02-13 9.879 858,203 +37,080 0.09% 8,478,383
2025-02-13 2025-02-11 9.715 821,123 +67,329 0.09% 7,977,421
2025-02-05 2025-02-03 9.961 753,794 +6,831 0.08% 7,508,703
2025-02-03 2025-01-24 9.685 746,963 -5,855 0.08% 7,233,973
2025-01-24 2025-01-22 9.582 752,818 +3,903 0.08% 7,213,525
2025-01-22 2025-01-20 9.490 748,915 +4,879 0.08% 7,107,052
2025-01-21 2025-01-17 9.623 744,036 -3,903 0.08% 7,159,876
2025-01-20 2025-01-16 9.367 747,939 +50,741 0.08% 7,005,810
2025-01-17 2025-01-15 9.357 697,198 +4,879 0.08% 6,523,383
2025-01-15 2025-01-13 9.182 692,319 +2,927 0.08% 6,357,117
2025-01-14 2025-01-10 9.223 689,392 -13,661 0.08% 6,358,500
2025-01-10 2025-01-08 9.807 703,053 +9,758 0.08% 6,895,186
2025-01-09 2025-01-07 10.084 693,295 +976 0.08% 6,991,319
2025-01-08 2025-01-06 10.156 692,319 +9,758 0.08% 7,031,142
2025-01-06 2025-01-02 10.217 682,561 +6,830 0.08% 6,974,010
2025-01-02 2024-12-27 10.925 675,731 +14,637 0.07% 7,382,050
2024-12-23 2024-12-19 10.781 661,094 +9,758 0.07% 7,127,298
2024-12-19 2024-12-17 10.433 651,336 -8,782 0.07% 6,795,146
2024-12-18 2024-12-16 10.679 660,118 +8,782 0.07% 7,049,126
2024-12-17 2024-12-13 10.761 651,336 +4,879 0.07% 7,008,746
2024-12-16 2024-12-12 10.945 646,457 -4,879 0.07% 7,075,495
2024-12-13 2024-12-11 10.925 651,336 +4,879 0.07% 7,115,546
2024-12-12 2024-12-10 11.027 646,457 -976 0.07% 7,128,495
2024-12-11 2024-12-09 11.437 647,433 -976 0.07% 7,404,658
2024-12-10 2024-12-06 11.334 648,409 -976 0.07% 7,349,370
2024-12-06 2024-12-04 10.802 649,385 -86,845 0.07% 7,014,372
2024-12-04 2024-12-02 10.802 736,230 +1,952 0.08% 7,952,434
2024-11-18 2024-11-14 10.494 734,278 +2,927 0.08% 7,705,599
2024-11-12 2024-11-08 11.826 731,351 -975 0.08% 8,649,234
2024-11-07 2024-11-05 11.703 732,326 -976 0.08% 8,570,704
2024-11-05 2024-11-01 11.375 733,302 -1,952 0.08% 8,341,647
2024-10-22 2024-10-18 11.478 735,254 -976 0.08% 8,439,202
2024-10-17 2024-10-15 11.457 736,230 +976 0.08% 8,435,314
2024-10-15 2024-10-10 12.113 735,254 -4,879 0.08% 8,906,372
2024-10-14 2024-10-09 11.580 740,133 -4,879 0.08% 8,571,053
2024-10-09 2024-10-07 13.753 745,012 +5,855 0.08% 10,246,174
2024-10-08 2024-10-04 12.749 739,157 -976 0.08% 9,423,300
2024-10-07 2024-10-03 12.154 740,133 -63,426 0.08% 8,995,813
2024-10-04 2024-10-02 12.749 803,559 +35,128 0.09% 10,244,343
2024-10-03 2024-09-30 11.847 768,431 -13,661 0.08% 9,103,506
2024-10-02 2024-09-27 11.539 782,092 -8,782 0.09% 9,024,896
2024-09-30 2024-09-26 10.535 790,874 +1,952 0.09% 8,331,945
2024-09-27 2024-09-25 9.838 788,922 -10,734 0.09% 7,761,600
2024-09-26 2024-09-24 9.797 799,656 -13,661 0.09% 7,834,424
2024-09-25 2024-09-23 9.326 813,317 +4,879 0.09% 7,584,854
2024-09-23 2024-09-19 9.459 808,438 -10,733 0.09% 7,647,058
2024-09-20 2024-09-17 9.234 819,171 +3,903 0.09% 7,563,892
2024-09-12 2024-09-10 9.295 815,268 +9,758 0.09% 7,577,983
2024-09-10 2024-09-05 9.603 805,510 -4,879 0.09% 7,734,932
2024-09-09 2024-09-04 9.480 810,389 +976 0.09% 7,682,122
2024-09-05 2024-09-03 9.674 809,413 -4,879 0.09% 7,830,475
2024-09-04 2024-09-02 9.633 814,292 +4,879 0.09% 7,844,296
2024-09-03 2024-08-30 9.930 809,413 -41,959 0.09% 8,037,850
2024-09-02 2024-08-29 9.418 851,372 -12,685 0.09% 8,018,273
2024-08-30 2024-08-28 8.506 864,057 +5,854 0.09% 7,349,646
2024-08-19 2024-08-15 8.895 858,203 -976 0.09% 7,634,062
2024-08-15 2024-08-13 8.649 859,179 +3,904 0.09% 7,431,424
2024-08-07 2024-08-05 8.526 855,275 -4,879 0.09% 7,292,477
2024-08-06 2024-08-02 8.670 860,154 +4,879 0.09% 7,457,487
2024-08-02 2024-07-31 9.029 855,275 -3,904 0.09% 7,721,962
2024-08-01 2024-07-30 8.680 859,179 +3,904 0.09% 7,457,839
2024-07-31 2024-07-29 8.988 855,275 +9,757 0.09% 7,686,902
2024-07-29 2024-07-25 9.080 845,518 +2,928 0.09% 7,677,194
2024-07-26 2024-07-24 9.203 842,590 +4,879 0.09% 7,754,228
2024-07-23 2024-07-19 9.521 837,711 +5,854 0.09% 7,975,463
2024-07-22 2024-07-18 9.982 831,857 +4,879 0.09% 8,303,355
2024-07-18 2024-07-16 10.207 826,978 -4,879 0.09% 8,441,104
2024-07-17 2024-07-15 10.043 831,857 +13,661 0.09% 8,354,505
2024-07-16 2024-07-12 10.187 818,196 +6,831 0.09% 8,334,695
2024-07-15 2024-07-11 10.094 811,365 -16,588 0.09% 8,190,274
2024-07-08 2024-07-04 9.633 827,953 +4,879 0.09% 7,975,896
2024-07-02 2024-06-27 9.418 823,074 +9,757 0.09% 7,751,761
2024-06-26 2024-06-24 10.248 813,317 +18,470 0.09% 8,334,969
2024-06-25 2024-06-21 10.259 794,847 -10,541 0.09% 8,153,981
2024-06-21 2024-06-19 10.874 805,388 -4,791 0.09% 8,758,012
2024-06-19 2024-06-17 10.812 810,179 +4,791 0.09% 8,759,381
2024-06-18 2024-06-14 11.000 805,388 -5,749 0.09% 8,858,872
2024-06-17 2024-06-13 10.958 811,137 -958 0.09% 8,888,248
2024-06-13 2024-06-11 10.728 812,095 +22,997 0.09% 8,712,296
2024-06-12 2024-06-07 11.083 789,098 +5,749 0.09% 8,745,570
2024-06-11 2024-06-06 11.146 783,349 +19,165 0.09% 8,730,904
2024-06-06 2024-06-04 11.187 764,184 -958 0.09% 8,549,198
2024-05-24 2024-05-22 11.542 765,142 +2,874 0.09% 8,831,405
2024-05-23 2024-05-21 11.667 762,268 +1,917 0.09% 8,893,693
2024-05-20 2024-05-16 11.709 760,351 -2,875 0.09% 8,903,067
2024-05-16 2024-05-13 11.897 763,226 -1,916 0.09% 9,080,101
2024-05-14 2024-05-10 11.396 765,142 -959 0.09% 8,719,616
2024-05-09 2024-05-07 10.812 766,101 +2,875 0.09% 8,282,824
2024-05-06 2024-05-02 10.937 763,226 +5,749 0.09% 8,347,321
2024-05-02 2024-04-29 10.895 757,477 +21,081 0.08% 8,252,824
2024-04-30 2024-04-26 11.208 736,396 -1,916 0.08% 8,253,694
2024-04-29 2024-04-25 10.686 738,312 -9,582 0.08% 7,889,919
2024-04-26 2024-04-24 10.478 747,894 -5,750 0.08% 7,836,216
2024-04-25 2024-04-23 9.977 753,644 -19,164 0.08% 7,518,943
2024-04-19 2024-04-17 9.674 772,808 -9,582 0.09% 7,476,253
2024-04-17 2024-04-15 9.622 782,390 +4,791 0.09% 7,528,126
2024-04-16 2024-04-12 9.737 777,599 +4,791 0.09% 7,571,292
2024-04-11 2024-04-09 9.893 772,808 -9,582 0.09% 7,645,618
2024-04-10 2024-04-08 9.747 782,390 -9,583 0.09% 7,626,106
2024-04-08 2024-04-03 9.779 791,973 +20,123 0.09% 7,744,308
2024-04-05 2024-04-02 10.321 771,850 -52,702 0.09% 7,966,395
2024-04-03 2024-03-28 9.893 824,552 -23,956 0.09% 8,157,537
2024-03-28 2024-03-26 9.392 848,508 +4,791 0.09% 7,969,501
2024-03-25 2024-03-21 10.144 843,717 -2,874 0.09% 8,558,462
2024-03-22 2024-03-20 9.747 846,591 -12,457 0.09% 8,251,885
2024-03-21 2024-03-19 9.497 859,048 -5,750 0.10% 8,158,146
2024-03-20 2024-03-18 9.528 864,798 -9,582 0.10% 8,239,827
2024-03-15 2024-03-13 9.351 874,380 +11,499 0.10% 8,176,000
2024-03-14 2024-03-12 9.486 862,881 +6,707 0.10% 8,185,542
2024-03-12 2024-03-08 9.392 856,174 +61,327 0.10% 8,041,503
2024-03-08 2024-03-06 9.758 794,847 +14,373 0.09% 7,755,822
2024-03-07 2024-03-05 9.309 780,474 +4,791 0.09% 7,265,340
2024-03-06 2024-03-04 9.413 775,683 +6,708 0.09% 7,301,691
2024-03-04 2024-02-29 9.789 768,975 -2,875 0.09% 7,527,447
2024-03-01 2024-02-28 9.559 771,850 -958 0.09% 7,378,380
2024-02-28 2024-02-26 9.205 772,808 +203,143 0.09% 7,113,328
2024-02-23 2024-02-21 9.246 569,665 -3,832 0.06% 5,267,274
2024-02-22 2024-02-20 8.683 573,497 -19,165 0.06% 4,979,516
2024-02-20 2024-02-16 8.432 592,662 +7,666 0.07% 4,997,480
2024-02-19 2024-02-15 8.359 584,996 +19,164 0.07% 4,890,104
2024-02-16 2024-02-14 8.349 565,832 +1,917 0.06% 4,724,003
2024-02-15 2024-02-09 8.307 563,915 +15,331 0.06% 4,684,458
2024-02-08 2024-02-06 8.526 548,584 +959 0.06% 4,677,328
2024-02-07 2024-02-05 8.213 547,625 +12,457 0.06% 4,497,702
2024-02-01 2024-01-30 8.307 535,168 +19,164 0.06% 4,445,656
2024-01-30 2024-01-26 8.557 516,004 +2,875 0.06% 4,415,700
2024-01-29 2024-01-25 9.017 513,129 -6,708 0.06% 4,626,717
2024-01-26 2024-01-24 8.464 519,837 -4,791 0.06% 4,399,676
2024-01-25 2024-01-23 8.088 524,628 +6,708 0.06% 4,243,125
2024-01-24 2024-01-22 7.775 517,920 +25,872 0.06% 4,026,722
2024-01-23 2024-01-19 8.505 492,048 +4,791 0.06% 4,185,022
2024-01-22 2024-01-18 9.267 487,257 +6,707 0.05% 4,515,478
2024-01-19 2024-01-17 9.966 480,550 +12,457 0.05% 4,789,328
2024-01-11 2024-01-09 13.003 468,093 +14,374 0.05% 6,086,713
2024-01-03 2023-12-29 14.089 453,719 -28,747 0.05% 6,392,245
2023-12-29 2023-12-27 13.462 482,466 +2,875 0.05% 6,495,148
2023-12-28 2023-12-22 13.024 479,591 +9,582 0.05% 6,246,234
2023-12-21 2023-12-19 13.379 470,009 +19,164 0.05% 6,288,207
2023-12-14 2023-12-12 14.089 450,845 -1,916 0.05% 6,351,754
2023-12-11 2023-12-07 13.588 452,761 -1,917 0.05% 6,151,948
2023-11-08 2023-11-06 13.671 454,678 -1,916 0.05% 6,215,955
2023-09-25 2023-09-21 14.464 456,594 +9,582 0.05% 6,604,289
2023-09-21 2023-09-19 15.090 447,012 +2,875 0.05% 6,745,593
2023-09-18 2023-09-14 15.487 444,137 -9,582 0.05% 6,878,338
2023-08-10 2023-08-08 15.550 453,719 -14,374 0.05% 7,055,144
2023-08-02 2023-07-31 15.550 468,093 -4,791 0.05% 7,278,654
2023-07-26 2023-07-24 14.610 472,884 -3,833 0.05% 6,909,002
2023-07-14 2023-07-12 14.276 476,717 -19,164 0.05% 6,805,803
2023-07-13 2023-07-11 14.089 495,881 -958 0.06% 6,986,246
2023-07-06 2023-07-04 14.381 496,839 +9,582 0.06% 7,144,923
2023-07-05 2023-07-03 14.339 487,257 -4,791 0.05% 6,986,787
2023-07-04 2023-06-30 13.880 492,048 +9,582 0.06% 6,829,545
2023-06-30 2023-06-28 13.922 482,466 +4,791 0.05% 6,716,688
2023-06-28 2023-06-26 13.838 477,675 +3,833 0.05% 6,610,110
2023-06-27 2023-06-23 13.922 473,842 +9,582 0.05% 6,596,629
2023-06-23 2023-06-20 14.986 464,260 +4,791 0.05% 6,957,422
2023-06-21 2023-06-19 15.673 459,469 +4,791 0.05% 7,201,350
2023-06-20 2023-06-16 15.967 454,678 +1,770 0.05% 7,259,639
2023-06-16 2023-06-14 15.380 452,908 +3,818 0.05% 6,965,658
2023-06-13 2023-06-09 15.589 449,090 -3,818 0.05% 7,001,038
2023-06-12 2023-06-08 16.092 452,908 -5,727 0.05% 7,288,318
2023-05-29 2023-05-24 14.709 458,635 +4,772 0.05% 6,746,219
2023-05-23 2023-05-19 15.003 453,863 +4,773 0.05% 6,809,166
2023-05-16 2023-05-12 15.170 449,090 +3,818 0.05% 6,812,838
2023-05-11 2023-05-09 15.359 445,272 +4,772 0.05% 6,838,887
2023-05-10 2023-05-08 15.715 440,500 +4,773 0.05% 6,922,505
2023-05-09 2023-05-05 15.820 435,727 -6,682 0.05% 6,893,147
2023-05-08 2023-05-04 15.799 442,409 +7,636 0.05% 6,989,585
2023-05-04 2023-05-02 15.820 434,773 +955 0.05% 6,878,055
2023-04-27 2023-04-25 15.485 433,818 -4,773 0.05% 6,717,507
2023-04-26 2023-04-24 15.799 438,591 +4,773 0.05% 6,929,265
2023-04-25 2023-04-21 16.008 433,818 -4,773 0.05% 6,944,757
2023-04-21 2023-04-19 16.448 438,591 -3,818 0.05% 7,214,155
2023-04-20 2023-04-18 16.218 442,409 +6,682 0.05% 7,174,985
2023-04-19 2023-04-17 16.197 435,727 +4,772 0.05% 7,057,487
2023-04-14 2023-04-12 16.008 430,955 -4,772 0.05% 6,898,924
2023-04-03 2023-03-30 15.380 435,727 +3,818 0.05% 6,701,417
2023-03-30 2023-03-28 15.589 431,909 +4,772 0.05% 6,733,196
2023-03-28 2023-03-24 17.224 427,137 -954 0.05% 7,356,904
2023-03-27 2023-03-23 17.370 428,091 -955 0.05% 7,436,126
2023-03-22 2023-03-20 16.700 429,046 -954 0.05% 7,165,034
2023-03-21 2023-03-17 17.119 430,000 -1,909 0.05% 7,361,166
2023-03-16 2023-03-14 16.176 431,909 +954 0.05% 6,986,596
2023-03-15 2023-03-13 16.805 430,955 -954 0.05% 7,242,065
2023-03-14 2023-03-10 16.218 431,909 +954 0.05% 7,004,696
2023-03-08 2023-03-06 17.517 430,955 -5,727 0.05% 7,549,085
2023-02-23 2023-02-21 16.490 436,682 +4,773 0.05% 7,201,055
2023-02-10 2023-02-08 16.826 431,909 +954 0.05% 7,267,146
2023-02-01 2023-01-30 17.077 430,955 +4,773 0.05% 7,359,455
2023-01-31 2023-01-27 18.020 426,182 -1,909 0.05% 7,679,795
2023-01-27 2023-01-20 17.685 428,091 +954 0.05% 7,570,676
2023-01-18 2023-01-16 17.706 427,137 +10,500 0.05% 7,562,754
2023-01-17 2023-01-13 18.062 416,637 -955 0.05% 7,525,255
2023-01-16 2023-01-12 17.936 417,592 +2,864 0.05% 7,490,004
2023-01-13 2023-01-11 18.104 414,728 +1,909 0.05% 7,508,154
2023-01-11 2023-01-09 18.837 412,819 -4,773 0.05% 7,776,344
2022-12-28 2022-12-22 17.580 417,592 -3,818 0.05% 7,341,254
2022-12-16 2022-12-14 17.098 421,410 -14,317 0.05% 7,205,284
2022-12-13 2022-12-09 16.763 435,727 -1,909 0.05% 7,303,997
2022-12-12 2022-12-08 16.972 437,636 -955 0.05% 7,427,697
2022-12-09 2022-12-07 15.547 438,591 +1,909 0.05% 6,818,985
2022-12-05 2022-12-01 16.469 436,682 -4,772 0.05% 7,191,905
2022-11-24 2022-11-22 14.248 441,454 -1,909 0.05% 6,289,997
2022-11-23 2022-11-21 14.646 443,363 -19,090 0.05% 6,493,707
2022-11-17 2022-11-15 15.045 462,453 -1,909 0.05% 6,957,419
2022-11-15 2022-11-11 14.667 464,362 -3,818 0.05% 6,810,999
2022-11-14 2022-11-10 13.515 468,180 +1,909 0.05% 6,327,449
2022-11-04 2022-11-02 13.892 466,271 -4,773 0.05% 6,477,509
2022-11-03 2022-11-01 12.991 471,044 -5,727 0.05% 6,119,406
2022-11-01 2022-10-28 11.902 476,771 +2,864 0.05% 5,674,326
2022-10-31 2022-10-27 12.321 473,907 -16,226 0.05% 5,838,840
2022-10-24 2022-10-20 13.096 490,133 +1,909 0.06% 6,418,744
2022-10-14 2022-10-12 12.719 488,224 +4,772 0.05% 6,209,604
2022-10-13 2022-10-11 12.719 483,452 -954 0.05% 6,148,910
2022-10-11 2022-10-07 13.662 484,406 -1,909 0.05% 6,617,793
2022-10-07 2022-10-05 13.410 486,315 -14,318 0.05% 6,521,594
2022-10-06 2022-10-03 12.384 500,633 -2,863 0.06% 6,199,591
2022-10-05 2022-09-30 12.593 503,496 +7,636 0.06% 6,340,545
2022-09-30 2022-09-28 12.740 495,860 +9,545 0.06% 6,317,115
2022-09-29 2022-09-27 13.494 486,315 -3,818 0.05% 6,562,354
2022-09-26 2022-09-22 13.117 490,133 +3,818 0.06% 6,429,014
2022-09-22 2022-09-20 13.515 486,315 -3,818 0.05% 6,572,544
2022-09-21 2022-09-19 13.201 490,133 +1,909 0.06% 6,470,094
2022-09-20 2022-09-16 13.305 488,224 +2,863 0.05% 6,496,044
2022-09-19 2022-09-15 13.536 485,361 -2,863 0.05% 6,569,820
2022-09-15 2022-09-13 13.683 488,224 +2,863 0.05% 6,680,184
2022-09-14 2022-09-09 14.081 485,361 -3,818 0.05% 6,834,240
2022-09-13 2022-09-08 13.829 489,179 +3,818 0.05% 6,765,001
2022-09-08 2022-09-06 14.521 485,361 -2,863 0.05% 7,047,810
2022-08-31 2022-08-29 14.626 488,224 -4,773 0.05% 7,140,533
2022-08-30 2022-08-26 14.751 492,997 +7,636 0.06% 7,272,321
2022-08-24 2022-08-22 14.165 485,361 -954 0.05% 6,874,920
2022-08-23 2022-08-19 13.787 486,315 +954 0.05% 6,705,014
2022-08-22 2022-08-18 13.892 485,361 +1,909 0.05% 6,742,710
2022-08-03 2022-08-01 14.353 483,452 -2,863 0.05% 6,939,050
2022-08-02 2022-07-29 13.641 486,315 +6,681 0.05% 6,633,684
2022-07-25 2022-07-21 14.835 479,634 -954 0.05% 7,115,400
2022-07-07 2022-07-05 15.464 480,588 +954 0.05% 7,431,652
2022-07-04 2022-06-29 16.113 479,634 -4,772 0.05% 7,728,450
2022-06-30 2022-06-28 15.820 484,406 -15,272 0.05% 7,663,242
2022-06-29 2022-06-27 14.688 499,678 -9,545 0.06% 7,339,464
2022-06-28 2022-06-24 14.458 509,223 -7,636 0.06% 7,362,295
2022-06-24 2022-06-22 13.892 516,859 +954 0.06% 7,180,285
2022-06-22 2022-06-20 13.937 515,905 +2,441 0.06% 7,190,236
2022-06-21 2022-06-17 14.295 513,464 -5,700 0.06% 7,339,985
2022-06-17 2022-06-15 13.832 519,164 -4,750 0.06% 7,181,007
2022-06-15 2022-06-13 13.642 523,914 -15,200 0.06% 7,147,438
2022-06-13 2022-06-09 13.663 539,114 -950 0.06% 7,366,152
2022-06-10 2022-06-08 14.169 540,064 -6,650 0.06% 7,652,013
2022-06-09 2022-06-07 13.832 546,714 -950 0.06% 7,562,075
2022-06-08 2022-06-06 13.663 547,664 +4,750 0.06% 7,482,975
2022-06-07 2022-06-02 13.769 542,914 -2,850 0.06% 7,475,224
2022-06-06 2022-06-01 14.042 545,764 -8,550 0.06% 7,663,834
2022-06-02 2022-05-31 13.432 554,314 -3,799 0.06% 7,445,467
2022-05-31 2022-05-27 12.421 558,113 -9,500 0.06% 6,932,495
2022-05-25 2022-05-23 12.169 567,613 -5,700 0.06% 6,907,097
2022-05-04 2022-04-29 12.569 573,313 -6,650 0.06% 7,205,789
2022-04-27 2022-04-25 11.579 579,963 +4,750 0.07% 6,715,500
2022-04-21 2022-04-19 12.169 575,213 +4,750 0.06% 6,999,579
2022-04-20 2022-04-14 12.779 570,463 -5,700 0.06% 7,290,068
2022-04-19 2022-04-13 12.106 576,163 +13,300 0.07% 6,974,749
2022-04-14 2022-04-12 12.337 562,863 +1,900 0.06% 6,944,096
2022-04-12 2022-04-08 12.421 560,963 -4,750 0.06% 6,967,895
2022-04-11 2022-04-07 12.169 565,713 +4,750 0.06% 6,883,977
2022-03-31 2022-03-29 11.937 560,963 +950 0.06% 6,696,266
2022-03-30 2022-03-28 12.190 560,013 +9,499 0.06% 6,826,405
2022-03-29 2022-03-25 12.463 550,514 +14,250 0.06% 6,861,285
2022-03-25 2022-03-23 13.474 536,264 +2,850 0.06% 7,225,602
2022-03-24 2022-03-22 13.474 533,414 -950 0.06% 7,187,201
2022-03-23 2022-03-21 13.327 534,364 -4,750 0.06% 7,121,251
2022-03-22 2022-03-18 12.990 539,114 +1,900 0.06% 7,002,952
2022-03-21 2022-03-17 13.137 537,214 -950 0.06% 7,057,442
2022-03-18 2022-03-16 12.337 538,164 +31,350 0.06% 6,639,382
2022-03-17 2022-03-15 11.053 506,814 +949 0.06% 5,601,745
2022-03-16 2022-03-14 12.063 505,865 +7,600 0.06% 6,102,456
2022-03-15 2022-03-11 13.790 498,265 +4,750 0.06% 6,870,955
2022-03-14 2022-03-10 13.979 493,515 -9,500 0.06% 6,898,963
2022-03-09 2022-03-07 14.021 503,015 +3,800 0.06% 7,052,946
2022-03-08 2022-03-04 14.674 499,215 +7,600 0.06% 7,325,475
2022-03-04 2022-03-02 15.348 491,615 -6,650 0.06% 7,545,153
2022-03-03 2022-03-01 15.853 498,265 -1,900 0.06% 7,898,975
2022-03-01 2022-02-25 15.158 500,165 -4,750 0.06% 7,581,606
2022-02-28 2022-02-24 14.800 504,915 +950 0.06% 7,472,897
2022-02-24 2022-02-22 15.348 503,965 +950 0.06% 7,734,697
2022-02-23 2022-02-21 15.306 503,015 +950 0.06% 7,698,937
2022-02-22 2022-02-18 15.663 502,065 +6,650 0.06% 7,864,086
2022-02-21 2022-02-17 16.506 495,415 +4,750 0.06% 8,177,125
2022-02-17 2022-02-15 16.885 490,665 -9,500 0.06% 8,284,663
2022-02-16 2022-02-14 16.927 500,165 -5,700 0.06% 8,466,126
2022-02-15 2022-02-11 17.011 505,865 +4,750 0.06% 8,605,208
2022-02-14 2022-02-10 16.990 501,115 -12,349 0.06% 8,513,857
2022-02-11 2022-02-09 16.295 513,464 +950 0.06% 8,366,934
2022-02-04 2022-01-27 15.453 512,514 -1,900 0.06% 7,919,854
2022-01-24 2022-01-20 15.137 514,414 -5,700 0.06% 7,786,765
2022-01-21 2022-01-19 14.990 520,114 -3,800 0.06% 7,796,397
2022-01-20 2022-01-18 15.432 523,914 -3,800 0.06% 8,084,988
2022-01-19 2022-01-17 14.863 527,714 +950 0.06% 7,843,659
2022-01-14 2022-01-12 14.421 526,764 +4,750 0.06% 7,596,649
2022-01-13 2022-01-11 14.421 522,014 +8,550 0.06% 7,528,147
2022-01-12 2022-01-10 14.506 513,464 -950 0.06% 7,448,085
2022-01-07 2022-01-05 14.190 514,414 +4,750 0.06% 7,299,415
2022-01-06 2022-01-04 14.358 509,664 -7,600 0.06% 7,317,854
2022-01-05 2022-01-03 13.832 517,264 -1,900 0.06% 7,154,726
2022-01-04 2021-12-31 13.811 519,164 +4,750 0.06% 7,170,077
2022-01-03 2021-12-29 13.832 514,414 -950 0.06% 7,115,305
2021-12-29 2021-12-24 13.811 515,364 -4,750 0.06% 7,117,596
2021-12-22 2021-12-20 12.842 520,114 +27,549 0.06% 6,679,497
2021-12-14 2021-12-10 14.169 492,565 +4,750 0.06% 6,979,013
2021-12-13 2021-12-09 14.674 487,815 -4,750 0.06% 7,158,192
2021-12-10 2021-12-08 14.400 492,565 -4,750 0.06% 7,093,083
2021-12-07 2021-12-03 13.663 497,315 +950 0.06% 6,795,034
2021-12-02 2021-11-30 13.579 496,365 +4,750 0.06% 6,740,254
2021-11-30 2021-11-26 13.642 491,615 +9,500 0.06% 6,706,803
2021-11-29 2021-11-25 14.042 482,115 -4,750 0.05% 6,770,050
2021-11-25 2021-11-23 13.748 486,865 +21,850 0.05% 6,693,251
2021-11-23 2021-11-19 14.190 465,015 +2,850 0.05% 6,598,455
2021-11-15 2021-11-11 14.716 462,165 +1,900 0.05% 6,801,264
2021-11-11 2021-11-09 14.758 460,265 +4,749 0.05% 6,792,683
2021-11-10 2021-11-08 15.200 455,516 -4,749 0.05% 6,923,987
2021-11-03 2021-11-01 15.285 460,265 -5,700 0.05% 7,034,933
2021-10-29 2021-10-27 15.327 465,965 +4,750 0.05% 7,141,675
2021-10-20 2021-10-18 17.179 461,215 +5,699 0.05% 7,923,353
2021-10-19 2021-10-15 17.264 455,516 -10,449 0.05% 7,863,808
2021-10-18 2021-10-12 15.874 465,965 -950 0.05% 7,396,735
2021-10-15 2021-10-11 15.663 466,915 -3,800 0.05% 7,313,515
2021-10-11 2021-10-07 15.263 470,715 +3,800 0.05% 7,184,746
2021-10-04 2021-09-29 15.832 466,915 -4,750 0.05% 7,392,155
2021-09-30 2021-09-28 15.895 471,665 -5,700 0.05% 7,497,147
2021-09-28 2021-09-24 15.348 477,365 +3,800 0.05% 7,326,448
2021-09-24 2021-09-21 15.495 473,565 -950 0.05% 7,337,917
2021-09-17 2021-09-15 15.137 474,515 -950 0.05% 7,182,808
2021-09-16 2021-09-14 15.516 475,465 +7,600 0.05% 7,377,368
2021-09-13 2021-09-09 15.853 467,865 -34,200 0.05% 7,417,045
2021-09-10 2021-09-08 16.000 502,065 -3,800 0.06% 8,033,207
2021-09-09 2021-09-07 15.685 505,865 -949 0.06% 7,934,258
2021-09-08 2021-09-06 15.769 506,814 -950 0.06% 7,991,822
2021-09-06 2021-09-02 15.327 507,764 +3,799 0.06% 7,782,313
2021-09-03 2021-09-01 16.000 503,965 -10,449 0.06% 8,063,607
2021-09-02 2021-08-31 15.348 514,414 -1,900 0.06% 7,895,065
2021-08-31 2021-08-27 14.906 516,314 -9,500 0.06% 7,695,956
2021-08-26 2021-08-24 14.358 525,814 -950 0.06% 7,549,739
2021-08-24 2021-08-20 13.579 526,764 +950 0.06% 7,153,049
2021-08-23 2021-08-19 14.358 525,814 +2,850 0.06% 7,549,739
2021-08-17 2021-08-13 14.042 522,964 +950 0.06% 7,343,668
2021-08-16 2021-08-12 13.790 522,014 -2,850 0.06% 7,198,448
2021-08-13 2021-08-11 13.516 524,864 +18,999 0.06% 7,094,098
2021-08-12 2021-08-10 13.895 505,865 +950 0.06% 7,029,007
2021-08-10 2021-08-06 13.306 504,915 +2,850 0.06% 6,718,166
2021-08-09 2021-08-05 13.200 502,065 +950 0.06% 6,627,395
2021-08-04 2021-08-02 13.769 501,115 +3,800 0.06% 6,899,705
2021-07-30 2021-07-28 13.537 497,315 -2,850 0.06% 6,732,214
2021-07-29 2021-07-27 13.053 500,165 +10,450 0.06% 6,528,605
2021-07-28 2021-07-26 13.474 489,715 +3,800 0.06% 6,598,402
2021-07-27 2021-07-23 14.253 485,915 +950 0.05% 6,925,711
2021-07-26 2021-07-22 14.632 484,965 +9,500 0.05% 7,095,951
2021-07-21 2021-07-19 14.695 475,465 +14,250 0.05% 6,986,978
2021-07-20 2021-07-16 14.800 461,215 +3,799 0.05% 6,826,124
2021-07-19 2021-07-15 14.990 457,416 +950 0.05% 6,856,567
2021-07-16 2021-07-14 15.263 456,466 +12,350 0.05% 6,967,257
2021-07-14 2021-07-12 15.432 444,116 +16,150 0.05% 6,853,553
2021-07-13 2021-07-09 15.790 427,966 +12,350 0.05% 6,757,498
2021-07-12 2021-07-08 16.590 415,616 +15,199 0.05% 6,894,994
2021-07-02 2021-06-29 17.979 400,417 -1,900 0.05% 7,199,225
2021-06-29 2021-06-25 17.558 402,317 -950 0.05% 7,063,986
2021-06-25 2021-06-23 17.558 403,267 -2,850 0.05% 7,080,666
2021-06-24 2021-06-22 17.242 406,117 -950 0.05% 7,002,457
2021-06-23 2021-06-21 17.327 407,067 -950 0.05% 7,053,118
2021-06-22 2021-06-18 17.116 408,017 -4,749 0.05% 6,983,678
2021-06-16 2021-06-11 17.348 412,766 -15,200 0.05% 7,160,552
2021-06-11 2021-06-09 16.674 427,966 +21,849 0.05% 7,135,918
2021-06-10 2021-06-08 17.306 406,117 +1,900 0.05% 7,028,107
2021-06-07 2021-06-03 17.790 404,217 +4,750 0.05% 7,190,957
2021-06-02 2021-05-31 17.705 399,467 +451 0.05% 7,072,386
2021-06-01 2021-05-28 17.662 399,016 +1,898 0.05% 7,047,581
2021-05-31 2021-05-27 18.632 397,118 +1,898 0.04% 7,399,078
2021-05-27 2021-05-25 17.957 395,220 -949 0.04% 7,097,155
2021-05-26 2021-05-24 18.295 396,169 -949 0.04% 7,247,797
2021-05-21 2021-05-18 17.178 397,118 -4,745 0.04% 6,821,548
2021-05-20 2021-05-17 16.819 401,863 +949 0.05% 6,759,066
2021-05-18 2021-05-14 16.714 400,914 +4,745 0.05% 6,700,854
2021-05-17 2021-05-13 16.672 396,169 +3,795 0.04% 6,604,847
2021-05-12 2021-05-10 17.072 392,374 +2,847 0.04% 6,698,708
2021-05-11 2021-05-07 16.988 389,527 -1,898 0.04% 6,617,263
2021-05-10 2021-05-06 17.599 391,425 +7,592 0.04% 6,888,756
2021-05-06 2021-05-04 18.126 383,833 +949 0.04% 6,957,393
2021-04-30 2021-04-28 17.979 382,884 +6,642 0.04% 6,883,701
2021-04-29 2021-04-27 18.379 376,242 +949 0.04% 6,914,958
2021-04-28 2021-04-26 18.695 375,293 +1,898 0.04% 7,016,166
2021-04-27 2021-04-23 18.716 373,395 +19,927 0.04% 6,988,553
2021-04-26 2021-04-22 18.758 353,468 +1,897 0.04% 6,630,494
2021-04-23 2021-04-21 19.306 351,571 +5,694 0.04% 6,787,570
2021-04-15 2021-04-13 18.864 345,877 +5,693 0.04% 6,524,549
2021-04-12 2021-04-08 20.065 340,184 +1,898 0.04% 6,825,848
2021-04-08 2021-04-01 19.623 338,286 -9,489 0.04% 6,638,034
2021-04-07 2021-03-31 19.159 347,775 +9,489 0.04% 6,662,972
2021-03-30 2021-03-26 19.496 338,286 -16,131 0.04% 6,595,254
2021-03-29 2021-03-25 19.349 354,417 +8,540 0.04% 6,857,456
2021-03-26 2021-03-24 19.538 345,877 +7,591 0.04% 6,757,829
2021-03-25 2021-03-23 20.065 338,286 -1,898 0.04% 6,787,764
2021-03-22 2021-03-18 21.446 340,184 +4,745 0.04% 7,295,483
2021-03-19 2021-03-17 21.815 335,439 +2,847 0.04% 7,317,449
2021-03-17 2021-03-15 21.014 332,592 -6,643 0.04% 6,988,963
2021-03-16 2021-03-12 20.255 339,235 -1,898 0.04% 6,871,156
2021-03-15 2021-03-11 20.128 341,133 -18,978 0.04% 6,866,460
2021-03-12 2021-03-10 19.180 360,111 +3,796 0.04% 6,906,906
2021-03-11 2021-03-09 19.306 356,315 +3,796 0.04% 6,879,159
2021-03-08 2021-03-04 19.897 352,519 +13,284 0.04% 7,013,912
2021-03-05 2021-03-03 20.508 339,235 -2,846 0.04% 6,956,956
2021-03-04 2021-03-02 19.939 342,081 +1,897 0.04% 6,820,652
2021-03-03 2021-03-01 20.192 340,184 +949 0.04% 6,868,868
2021-03-02 2021-02-26 20.634 339,235 +3,796 0.04% 6,999,856
2021-03-01 2021-02-25 20.740 335,439 -18,978 0.04% 6,956,879
2021-02-26 2021-02-24 19.075 354,417 +949 0.04% 6,760,346
2021-02-25 2021-02-23 19.812 353,468 -949 0.04% 7,002,994
2021-02-24 2021-02-22 19.096 354,417 +12,336 0.04% 6,767,816
2021-02-19 2021-02-17 20.044 342,081 -949 0.04% 6,856,702
2021-02-17 2021-02-11 18.864 343,030 -5,694 0.04% 6,470,844
2021-02-09 2021-02-05 18.421 348,724 +949 0.04% 6,423,904
2021-02-05 2021-02-03 18.843 347,775 -949 0.04% 6,553,022
2021-02-04 2021-02-02 18.990 348,724 +1,898 0.04% 6,622,354
2021-02-02 2021-01-29 18.253 346,826 +949 0.04% 6,330,461
2021-01-28 2021-01-26 18.864 345,877 +3,796 0.04% 6,524,549
2021-01-27 2021-01-25 18.990 342,081 +2,846 0.04% 6,496,202
2021-01-25 2021-01-21 19.728 339,235 +1,898 0.04% 6,692,406
2021-01-22 2021-01-20 19.791 337,337 -1,898 0.04% 6,676,292
2021-01-21 2021-01-19 19.918 339,235 -1,898 0.04% 6,756,756
2021-01-20 2021-01-18 20.276 341,133 -10,438 0.04% 6,916,790
2021-01-19 2021-01-15 19.728 351,571 +6,643 0.04% 6,935,770
2021-01-18 2021-01-14 19.580 344,928 +1,898 0.04% 6,753,827
2021-01-14 2021-01-12 19.243 343,030 +19,927 0.04% 6,600,984
2021-01-13 2021-01-11 19.749 323,103 +10,438 0.04% 6,380,965
2021-01-12 2021-01-08 22.025 312,665 -10,438 0.04% 6,886,544
2020-12-29 2020-12-24 19.517 323,103 -9,489 0.04% 6,306,055
2020-12-23 2020-12-21 19.812 332,592 -11,387 0.04% 6,589,393
2020-12-22 2020-12-18 19.601 343,979 +949 0.04% 6,742,495
2020-12-21 2020-12-17 19.433 343,030 +11,387 0.04% 6,666,054
2020-12-14 2020-12-10 19.812 331,643 -9,490 0.04% 6,570,591
2020-12-09 2020-12-07 19.601 341,133 +7,592 0.04% 6,686,710
2020-12-03 2020-12-01 19.159 333,541 +1,898 0.04% 6,390,265
2020-12-02 2020-11-30 18.527 331,643 -8,541 0.04% 6,144,202
2020-12-01 2020-11-27 19.117 340,184 +1,898 0.04% 6,503,198
2020-11-30 2020-11-26 19.264 338,286 +1,898 0.04% 6,516,824
2020-11-26 2020-11-24 19.538 336,388 -1,898 0.04% 6,572,431
2020-11-25 2020-11-23 19.686 338,286 +7,591 0.04% 6,659,424
2020-11-24 2020-11-20 19.833 330,695 -9,489 0.04% 6,558,779
2020-11-20 2020-11-18 20.023 340,184 -6,642 0.04% 6,811,508
2020-11-18 2020-11-16 19.644 346,826 +9,489 0.04% 6,812,921
2020-11-13 2020-11-11 20.445 337,337 -7,591 0.04% 6,896,702
2020-11-12 2020-11-10 19.327 344,928 -34,161 0.04% 6,666,587
2020-11-11 2020-11-09 17.915 379,089 +6,643 0.04% 6,791,503
2020-11-10 2020-11-06 17.473 372,446 +1,897 0.04% 6,507,642
2020-10-30 2020-10-28 17.072 370,549 -949 0.04% 6,326,106
2020-10-27 2020-10-22 16.819 371,498 -1,897 0.04% 6,248,347
2020-10-15 2020-10-12 17.494 373,395 -2,847 0.04% 6,532,093
2020-10-14 2020-10-09 17.346 376,242 +2,847 0.04% 6,526,388
2020-10-09 2020-10-07 18.042 373,395 -7,592 0.04% 6,736,713
2020-10-07 2020-10-05 17.726 380,987 -2,846 0.04% 6,753,236
2020-10-06 2020-09-30 17.431 383,833 -1,898 0.04% 6,690,423
2020-10-05 2020-09-29 17.199 385,731 -9,489 0.04% 6,634,077
2020-09-30 2020-09-28 16.946 395,220 +9,489 0.04% 6,697,315
2020-09-23 2020-09-21 18.084 385,731 -3,796 0.04% 6,975,536
2020-09-22 2020-09-18 18.527 389,527 -2,847 0.04% 7,216,593
2020-09-17 2020-09-15 18.463 392,374 +2,847 0.04% 7,244,528
2020-09-16 2020-09-14 18.210 389,527 -3,795 0.04% 7,093,443
2020-09-14 2020-09-10 17.810 393,322 -41,752 0.04% 7,005,042
2020-09-11 2020-09-09 17.641 435,074 -1,898 0.05% 7,675,282
2020-09-10 2020-09-08 17.009 436,972 -949 0.05% 7,432,466
2020-09-04 2020-09-02 17.346 437,921 -7,591 0.05% 7,596,287
2020-09-03 2020-09-01 17.557 445,512 +11,386 0.05% 7,821,863
2020-09-02 2020-08-31 16.988 434,126 -11,386 0.05% 7,374,908
2020-09-01 2020-08-28 16.335 445,512 -6,643 0.05% 7,277,243
2020-08-31 2020-08-27 15.955 452,155 +4,745 0.05% 7,214,214
2020-08-28 2020-08-26 16.039 447,410 -949 0.05% 7,176,226
2020-08-27 2020-08-25 16.461 448,359 +949 0.05% 7,380,448
2020-08-25 2020-08-21 16.313 447,410 -949 0.05% 7,298,816
2020-08-19 2020-08-17 16.461 448,359 -2,847 0.05% 7,380,448
2020-08-18 2020-08-14 16.271 451,206 -949 0.05% 7,341,722
2020-08-17 2020-08-13 16.335 452,155 -2,847 0.05% 7,385,754
2020-08-14 2020-08-12 16.482 455,002 -9,489 0.05% 7,499,388
2020-08-13 2020-08-11 16.124 464,491 -6,642 0.05% 7,489,357
2020-08-11 2020-08-07 15.091 471,133 +949 0.05% 7,109,881
2020-08-06 2020-08-04 15.829 470,184 -9,489 0.05% 7,442,409
2020-08-05 2020-08-03 15.702 479,673 -10,438 0.05% 7,531,948
2020-08-04 2020-07-31 15.702 490,111 -10,438 0.06% 7,695,848
2020-08-03 2020-07-30 15.681 500,549 -2,847 0.06% 7,849,198
2020-07-31 2020-07-29 15.239 503,396 -5,693 0.06% 7,671,033
2020-07-30 2020-07-28 14.754 509,089 -2,847 0.06% 7,510,996
2020-07-29 2020-07-27 14.395 511,936 -21,825 0.06% 7,369,570
2020-07-28 2020-07-24 14.248 533,761 +2,847 0.06% 7,605,002
2020-07-23 2020-07-21 15.196 530,914 +1,898 0.06% 8,067,988
2020-07-22 2020-07-20 15.070 529,016 +949 0.06% 7,972,245
2020-07-20 2020-07-16 14.248 528,067 +9,489 0.06% 7,523,874
2020-07-17 2020-07-15 15.154 518,578 +949 0.06% 7,858,665
2020-07-16 2020-07-14 15.470 517,629 -1,898 0.06% 8,007,933
2020-07-15 2020-07-13 15.871 519,527 +949 0.06% 8,245,346
2020-07-14 2020-07-10 15.281 518,578 +31,314 0.06% 7,924,245
2020-07-13 2020-07-09 16.061 487,264 -20,876 0.06% 7,825,734
2020-07-09 2020-07-07 14.986 508,140 +17,080 0.06% 7,614,805
2020-07-08 2020-07-06 15.133 491,060 +32,263 0.06% 7,431,300
2020-07-07 2020-07-03 15.175 458,797 -14,234 0.05% 6,962,398
2020-07-06 2020-07-02 14.859 473,031 +10,438 0.05% 7,028,854
2020-07-03 2020-06-30 14.374 462,593 +12,336 0.05% 6,649,503
2020-07-02 2020-06-29 15.217 450,257 -4,745 0.05% 6,851,781
2020-06-29 2020-06-24 15.449 455,002 +2,847 0.05% 7,029,478
2020-06-26 2020-06-23 15.555 452,155 +1,898 0.05% 7,033,143
2020-06-24 2020-06-22 15.028 450,257 +4,745 0.05% 6,766,371
2020-06-23 2020-06-19 15.895 445,512 -17,081 0.05% 7,081,598
2020-06-22 2020-06-18 16.369 462,593 +11,772 0.05% 7,572,306
2020-06-19 2020-06-17 16.111 450,821 +2,786 0.05% 7,263,086
2020-06-18 2020-06-16 16.046 448,035 +13,929 0.05% 7,189,252
2020-06-17 2020-06-15 16.046 434,106 +31,571 0.05% 6,965,744
2020-06-16 2020-06-12 17.015 402,535 -1,857 0.05% 6,849,300
2020-06-12 2020-06-10 18.308 404,392 -13,000 0.05% 7,403,498
2020-06-04 2020-06-02 16.735 417,392 +1,857 0.05% 6,985,229
2020-06-03 2020-06-01 16.800 415,535 +929 0.05% 6,981,001
2020-06-02 2020-05-29 16.757 414,606 -8,358 0.05% 6,947,534
2020-06-01 2020-05-28 15.637 422,964 -7,428 0.05% 6,613,868
2020-05-29 2020-05-27 15.680 430,392 -4,643 0.05% 6,748,559
2020-05-26 2020-05-22 15.271 435,035 -3,714 0.05% 6,643,331
2020-05-25 2020-05-21 16.154 438,749 -11,143 0.05% 7,087,497
2020-05-22 2020-05-20 15.615 449,892 -26,000 0.05% 7,025,250
2020-05-21 2020-05-19 14.215 475,892 -9,286 0.05% 6,765,000
2020-05-19 2020-05-15 13.720 485,178 +23,215 0.06% 6,656,654
2020-05-13 2020-05-11 14.474 461,963 +3,714 0.05% 6,686,394
2020-05-12 2020-05-08 14.775 458,249 +9,286 0.05% 6,770,818
2020-05-11 2020-05-07 14.646 448,963 +3,714 0.05% 6,575,593
2020-05-08 2020-05-06 14.302 445,249 +10,214 0.05% 6,367,757
2020-05-07 2020-05-05 14.258 435,035 +4,643 0.05% 6,202,941
2020-05-06 2020-05-04 14.258 430,392 +4,643 0.05% 6,136,739
2020-05-05 2020-04-29 14.754 425,749 +928 0.05% 6,281,447
2020-05-04 2020-04-28 14.646 424,821 +929 0.05% 6,222,005
2020-04-28 2020-04-24 14.258 423,892 +11,143 0.05% 6,044,059
2020-04-24 2020-04-22 14.926 412,749 +3,714 0.05% 6,160,766
2020-04-21 2020-04-17 14.818 409,035 +4,643 0.05% 6,061,281
2020-04-20 2020-04-16 15.034 404,392 -929 0.05% 6,079,578
2020-04-17 2020-04-15 14.948 405,321 -11,143 0.05% 6,058,625
2020-04-16 2020-04-14 14.689 416,464 +10,215 0.05% 6,117,547
2020-04-15 2020-04-09 15.508 406,249 +928 0.05% 6,299,996
2020-04-09 2020-04-07 15.917 405,321 +929 0.05% 6,451,475
2020-04-07 2020-04-03 14.345 404,392 +3,714 0.05% 5,800,858
2020-04-02 2020-03-31 14.732 400,678 +1,857 0.05% 5,902,922
2020-03-30 2020-03-26 15.357 398,821 +929 0.05% 6,124,675
2020-03-27 2020-03-25 15.465 397,892 -929 0.05% 6,153,258
2020-03-26 2020-03-24 14.366 398,821 +929 0.05% 5,729,534
2020-03-24 2020-03-20 14.022 397,892 +928 0.05% 5,579,068
2020-03-20 2020-03-18 12.988 396,964 +929 0.05% 5,155,656
2020-03-18 2020-03-16 14.323 396,035 -2,786 0.05% 5,672,450
2020-03-16 2020-03-12 15.615 398,821 +12,072 0.05% 6,227,755
2020-03-12 2020-03-10 17.058 386,749 -46,429 0.04% 6,597,355
2020-03-05 2020-03-03 17.145 433,178 -3,714 0.05% 7,426,684
2020-03-04 2020-03-02 17.015 436,892 +1,857 0.05% 7,433,899
2020-03-03 2020-02-28 16.412 435,035 +3,714 0.05% 7,139,941
2020-02-27 2020-02-25 18.092 431,321 +929 0.05% 7,803,607
2020-02-26 2020-02-24 18.954 430,392 -929 0.05% 8,157,599
2020-02-24 2020-02-20 19.040 431,321 -13,000 0.05% 8,212,367
2020-02-21 2020-02-19 19.018 444,321 +11,143 0.05% 8,450,317
2020-02-19 2020-02-17 18.738 433,178 +4,643 0.05% 8,117,104
2020-02-18 2020-02-14 18.351 428,535 -4,643 0.05% 7,863,961
2020-02-12 2020-02-10 18.502 433,178 +1,857 0.05% 8,014,474
2020-02-10 2020-02-06 19.255 431,321 -1,857 0.05% 8,305,267
2020-02-06 2020-02-04 18.717 433,178 -4,643 0.05% 8,107,774
2020-02-05 2020-02-03 18.372 437,821 -5,571 0.05% 8,043,797
2020-02-04 2020-01-31 18.243 443,392 +3,714 0.05% 8,088,849
2020-02-03 2020-01-30 17.812 439,678 +6,500 0.05% 7,831,694
2020-01-30 2020-01-24 19.449 433,178 -6,500 0.05% 8,424,994
2020-01-29 2020-01-22 19.557 439,678 +39,929 0.05% 8,598,765
2020-01-23 2020-01-21 19.686 399,749 -48,286 0.05% 7,869,535
2020-01-22 2020-01-20 21.345 448,035 -46,428 0.05% 9,563,152
2020-01-21 2020-01-17 21.646 494,463 -4,643 0.06% 10,703,242
2020-01-20 2020-01-16 20.095 499,106 +928 0.06% 10,029,746
2020-01-17 2020-01-15 19.191 498,178 +4,643 0.06% 9,560,437
2020-01-16 2020-01-14 19.729 493,535 -5,571 0.06% 9,737,084
2020-01-14 2020-01-10 20.160 499,106 -929 0.06% 10,061,996
2020-01-10 2020-01-08 20.031 500,035 -18,571 0.06% 10,016,104
2020-01-07 2020-01-03 20.354 518,606 -15,786 0.06% 10,555,646
2020-01-03 2019-12-31 20.483 534,392 +38,071 0.06% 10,946,013
2020-01-02 2019-12-27 20.397 496,321 -7,428 0.06% 10,123,440
2019-12-30 2019-12-24 20.375 503,749 -23,214 0.06% 10,264,099
2019-12-27 2019-12-20 19.902 526,963 +4,643 0.06% 10,487,394
2019-12-23 2019-12-19 20.462 522,320 +44,571 0.06% 10,687,490
2019-12-20 2019-12-18 20.031 477,749 -52,000 0.06% 9,569,698
2019-12-19 2019-12-17 20.052 529,749 +5,571 0.06% 10,622,710
2019-12-18 2019-12-16 20.311 524,178 +7,429 0.06% 10,646,478
2019-12-17 2019-12-13 20.483 516,749 +5,571 0.06% 10,584,629
2019-12-16 2019-12-12 20.462 511,178 +929 0.06% 10,459,508
2019-12-13 2019-12-11 20.526 510,249 +6,500 0.06% 10,473,469
2019-12-12 2019-12-10 20.634 503,749 +928 0.06% 10,394,299
2019-12-10 2019-12-06 20.892 502,821 -27,857 0.06% 10,505,110
2019-12-09 2019-12-05 21.065 530,678 -9,285 0.06% 11,178,549
2019-12-05 2019-12-03 21.129 539,963 -13,929 0.06% 11,409,024
2019-12-04 2019-12-02 20.720 553,892 -4,643 0.06% 11,476,663
2019-12-03 2019-11-29 20.526 558,535 -13,928 0.06% 11,464,596
2019-12-02 2019-11-28 20.332 572,463 -18,572 0.07% 11,639,515
2019-11-28 2019-11-26 19.169 591,035 -3,714 0.07% 11,329,707
2019-11-22 2019-11-20 18.868 594,749 -4,643 0.07% 11,221,562
2019-11-20 2019-11-18 18.803 599,392 -1,857 0.07% 11,270,435
2019-11-19 2019-11-15 18.932 601,249 -11,143 0.07% 11,383,052
2019-11-15 2019-11-13 19.040 612,392 +929 0.07% 11,659,965
2019-11-14 2019-11-12 19.298 611,463 -929 0.07% 11,800,317
2019-11-12 2019-11-08 19.535 612,392 -4,643 0.07% 11,963,335
2019-11-11 2019-11-07 19.385 617,035 -2,785 0.07% 11,961,008
2019-11-07 2019-11-05 19.385 619,820 +18,571 0.07% 12,014,994
2019-11-05 2019-11-01 19.320 601,249 +929 0.07% 11,616,152
2019-10-31 2019-10-29 19.277 600,320 +16,714 0.07% 11,572,344
2019-10-28 2019-10-24 18.200 583,606 -1,857 0.07% 10,621,649
2019-10-24 2019-10-22 18.523 585,463 -1,857 0.07% 10,844,596
2019-10-21 2019-10-17 18.997 587,320 -929 0.07% 11,157,293
2019-10-18 2019-10-16 18.760 588,249 -5,571 0.07% 11,035,572
2019-10-16 2019-10-14 18.394 593,820 -929 0.07% 10,922,654
2019-10-15 2019-10-11 18.049 594,749 -928 0.07% 10,734,782
2019-10-14 2019-10-10 17.985 595,677 -4,643 0.07% 10,713,041
2019-10-02 2019-09-27 17.618 600,320 -7,429 0.07% 10,576,734
2019-09-30 2019-09-26 17.058 607,749 +6,500 0.07% 10,367,282
2019-09-24 2019-09-20 17.705 601,249 +4,643 0.07% 10,644,902
2019-09-19 2019-09-17 17.985 596,606 -929 0.07% 10,729,749
2019-09-13 2019-09-11 17.705 597,535 -5,571 0.07% 10,579,147
2019-09-10 2019-09-06 17.769 603,106 +3,714 0.07% 10,716,749
2019-09-09 2019-09-05 18.222 599,392 -928 0.07% 10,921,865
2019-09-06 2019-09-04 17.640 600,320 +3,714 0.07% 10,589,664
2019-09-05 2019-09-03 17.123 596,606 +18,571 0.07% 10,215,749
2019-09-04 2019-09-02 17.231 578,035 +4,643 0.07% 9,960,006
2019-08-30 2019-08-28 16.714 573,392 -4,643 0.07% 9,583,603
2019-08-28 2019-08-26 16.585 578,035 -1,857 0.07% 9,586,506
2019-08-27 2019-08-23 17.015 579,892 +4,643 0.07% 9,867,104
2019-08-26 2019-08-22 17.015 575,249 +27,857 0.07% 9,788,101
2019-08-23 2019-08-21 16.908 547,392 -8,357 0.06% 9,255,153
2019-08-21 2019-08-19 16.326 555,749 -2,786 0.06% 9,073,260
2019-08-20 2019-08-16 15.723 558,535 +18,572 0.06% 8,781,905
2019-08-19 2019-08-15 15.012 539,963 -12,072 0.06% 8,106,106
2019-08-15 2019-08-13 15.508 552,035 +8,357 0.06% 8,560,805
2019-08-13 2019-08-09 16.003 543,678 +1,858 0.06% 8,700,537
2019-08-12 2019-08-08 16.003 541,820 +928 0.06% 8,670,803
2019-08-08 2019-08-06 15.702 540,892 +5,572 0.06% 8,492,852
2019-08-07 2019-08-05 15.895 535,320 +928 0.06% 8,509,133
2019-08-06 2019-08-02 16.132 534,392 +11,143 0.06% 8,620,992
2019-08-05 2019-08-01 16.757 523,249 +21,357 0.06% 8,768,059
2019-08-01 2019-07-30 16.929 501,892 +5,571 0.06% 8,496,661
2019-07-30 2019-07-26 17.274 496,321 -9,285 0.06% 8,573,388
2019-07-25 2019-07-23 17.123 505,606 +27,857 0.06% 8,657,546
2019-07-22 2019-07-18 17.511 477,749 -11,143 0.06% 8,365,768
2019-07-19 2019-07-17 17.877 488,892 +3,714 0.06% 8,739,901
2019-07-18 2019-07-16 17.877 485,178 +10,215 0.06% 8,673,506
2019-07-17 2019-07-15 18.502 474,963 +11,142 0.05% 8,787,562
2019-07-16 2019-07-12 17.554 463,821 -4,642 0.05% 8,141,857
2019-07-15 2019-07-11 17.554 468,463 -929 0.05% 8,223,343
2019-07-12 2019-07-10 17.489 469,392 +929 0.05% 8,209,320
2019-07-11 2019-07-09 17.446 468,463 +9,285 0.05% 8,172,893
2019-07-10 2019-07-08 17.920 459,178 +929 0.05% 8,228,485
2019-07-09 2019-07-05 18.092 458,249 +5,571 0.05% 8,290,797
2019-07-08 2019-07-04 17.468 452,678 -3,714 0.05% 7,907,255
2019-07-05 2019-07-03 17.855 456,392 +2,786 0.05% 8,149,070
2019-07-04 2019-07-02 17.868 453,606 -2,786 0.05% 8,105,246
2019-07-03 2019-06-28 17.232 456,392 +3,119 0.05% 7,864,492
2019-06-28 2019-06-26 16.683 453,273 +4,555 0.05% 7,561,996
2019-06-27 2019-06-25 16.968 448,718 +10,022 0.05% 7,614,055
2019-06-26 2019-06-24 17.583 438,696 -1,822 0.05% 7,713,637
2019-06-25 2019-06-21 17.978 440,518 +10,022 0.05% 7,919,733
2019-06-24 2019-06-20 17.605 430,496 -10,022 0.05% 7,578,905
2019-06-21 2019-06-19 16.881 440,518 -5,466 0.05% 7,436,233
2019-06-20 2019-06-18 16.486 445,984 +4,555 0.05% 7,352,283
2019-06-19 2019-06-17 16.639 441,429 +4,556 0.05% 7,345,021
2019-06-18 2019-06-14 17.122 436,873 +1,822 0.05% 7,480,193
2019-06-14 2019-06-12 17.364 435,051 +16,400 0.05% 7,554,046
2019-06-13 2019-06-11 17.934 418,651 +4,555 0.05% 7,508,223
2019-06-10 2019-06-05 17.539 414,096 -911 0.05% 7,262,912
2019-06-05 2019-06-03 17.495 415,007 -6,378 0.05% 7,260,671
2019-06-04 2019-05-31 17.825 421,385 +2,734 0.05% 7,511,006
2019-06-03 2019-05-30 17.978 418,651 +5,466 0.05% 7,526,603
2019-05-31 2019-05-29 18.308 413,185 -3,644 0.05% 7,564,384
2019-05-30 2019-05-28 18.242 416,829 +5,466 0.05% 7,603,647
2019-05-29 2019-05-27 18.483 411,363 +2,734 0.05% 7,603,268
2019-05-24 2019-05-22 18.988 408,629 -911 0.05% 7,759,045
2019-05-23 2019-05-21 18.659 409,540 +8,200 0.05% 7,641,494
2019-05-22 2019-05-20 18.242 401,340 +6,377 0.05% 7,321,102
2019-05-21 2019-05-17 19.756 394,963 -13,666 0.05% 7,803,006
2019-05-20 2019-05-16 19.449 408,629 +10,022 0.05% 7,947,415
2019-05-15 2019-05-10 20.064 398,607 -1,822 0.05% 7,997,498
2019-05-14 2019-05-09 19.844 400,429 +911 0.05% 7,946,153
2019-05-10 2019-05-08 20.305 399,518 +5,466 0.05% 8,112,245
2019-05-09 2019-05-07 20.744 394,052 +911 0.05% 8,174,258
2019-05-08 2019-05-06 20.986 393,141 +11,845 0.05% 8,250,290
2019-05-06 2019-05-02 21.710 381,296 +5,466 0.04% 8,277,926
2019-05-03 2019-04-30 22.116 375,830 -10,022 0.04% 8,311,884
2019-05-02 2019-04-29 21.556 385,852 -1,822 0.05% 8,317,547
2019-04-30 2019-04-26 21.644 387,674 -4,555 0.05% 8,390,862
2019-04-29 2019-04-25 21.249 392,229 +3,644 0.05% 8,334,471
2019-04-25 2019-04-23 21.381 388,585 +12,755 0.05% 8,308,220
2019-04-24 2019-04-18 21.688 375,830 -5,466 0.04% 8,151,009
2019-04-23 2019-04-17 21.271 381,296 +911 0.04% 8,110,526
2019-04-18 2019-04-16 21.403 380,385 +10,022 0.04% 8,141,248
2019-04-17 2019-04-15 21.666 370,363 -16,400 0.04% 8,024,311
2019-04-16 2019-04-12 21.732 386,763 +3,645 0.05% 8,405,104
2019-04-15 2019-04-11 21.293 383,118 +8,200 0.05% 8,157,692
2019-04-11 2019-04-09 21.864 374,918 +2,733 0.04% 8,197,070
2019-04-09 2019-04-04 21.622 372,185 +8,200 0.04% 8,047,446
2019-04-08 2019-04-03 21.798 363,985 -21,867 0.04% 7,934,065
2019-04-04 2019-04-02 21.161 385,852 +31,889 0.05% 8,165,086
2019-04-03 2019-04-01 21.951 353,963 +19,133 0.04% 7,769,997
2019-04-02 2019-03-29 22.775 334,830 +32,800 0.04% 7,625,625
2019-04-01 2019-03-28 24.750 302,030 +1,822 0.04% 7,475,317
2019-03-21 2019-03-19 24.311 300,208 -911 0.04% 7,298,422
2019-03-20 2019-03-18 24.147 301,119 +1,822 0.04% 7,270,995
2019-03-19 2019-03-15 23.872 299,297 -1,822 0.04% 7,144,875
2019-03-14 2019-03-12 24.421 301,119 -911 0.04% 7,353,620
2019-03-13 2019-03-11 23.927 302,030 +2,733 0.04% 7,226,693
2019-03-12 2019-03-08 24.037 299,297 +911 0.04% 7,194,150
2019-03-08 2019-03-06 25.354 298,386 +1,822 0.04% 7,565,252
2019-03-07 2019-03-05 25.244 296,564 +5,467 0.03% 7,486,508
2019-03-05 2019-03-01 25.354 291,097 -911 0.03% 7,380,448
2019-03-04 2019-02-28 24.970 292,008 +911 0.03% 7,291,370
2019-03-01 2019-02-27 25.244 291,097 -1,822 0.03% 7,348,498
2019-02-27 2019-02-25 26.067 292,919 +18,222 0.03% 7,635,617
2019-02-26 2019-02-22 26.067 274,697 -4,556 0.03% 7,160,618
2019-02-22 2019-02-20 25.299 279,253 -9,111 0.03% 7,064,831
2019-02-20 2019-02-18 25.683 288,364 -5,466 0.03% 7,406,106
2019-02-15 2019-02-13 24.915 293,830 +2,733 0.03% 7,320,740
2019-02-14 2019-02-12 23.598 291,097 +9,111 0.03% 6,869,248
2019-02-12 2019-02-08 24.421 281,986 -911 0.03% 6,886,373
2019-02-08 2019-01-31 23.269 282,897 -35,533 0.03% 6,582,596
2019-01-30 2019-01-28 22.610 318,430 -2,733 0.04% 7,199,697
2019-01-29 2019-01-25 22.336 321,163 +3,644 0.04% 7,173,365
2019-01-28 2019-01-24 22.006 317,519 +911 0.04% 6,987,424
2019-01-25 2019-01-23 21.929 316,608 +1,822 0.04% 6,943,051
2019-01-24 2019-01-22 22.116 314,786 -1,822 0.04% 6,961,831
2019-01-21 2019-01-17 22.445 316,608 +36,444 0.04% 7,106,376
2019-01-18 2019-01-16 22.061 280,164 -4,555 0.03% 6,180,753
2019-01-17 2019-01-15 21.929 284,719 +4,555 0.03% 6,243,742
2019-01-15 2019-01-11 21.622 280,164 -911 0.03% 6,057,753
2019-01-11 2019-01-09 21.644 281,075 +4,556 0.03% 6,083,621
2019-01-09 2019-01-07 22.445 276,519 -8,200 0.03% 6,206,565
2019-01-08 2019-01-04 21.666 284,719 +2,733 0.03% 6,168,742
2019-01-07 2019-01-03 22.006 281,986 -1,822 0.03% 6,205,473
2019-01-02 2018-12-27 21.556 283,808 -4,556 0.03% 6,117,854
2018-12-28 2018-12-24 21.469 288,364 +4,556 0.03% 6,190,745
2018-12-20 2018-12-18 22.116 283,808 +4,555 0.03% 6,276,719
2018-12-19 2018-12-17 22.994 279,253 +911 0.03% 6,421,180
2018-12-18 2018-12-14 23.543 278,342 -1,822 0.03% 6,552,983
2018-12-13 2018-12-11 22.226 280,164 -4,555 0.03% 6,226,878
2018-12-12 2018-12-10 22.390 284,719 +4,555 0.03% 6,374,992
2018-12-11 2018-12-07 22.829 280,164 +911 0.03% 6,396,003
2018-12-07 2018-12-05 22.994 279,253 -4,555 0.03% 6,421,180
2018-12-06 2018-12-04 23.323 283,808 -9,111 0.03% 6,619,369
2018-12-03 2018-11-29 22.500 292,919 -8,200 0.03% 6,590,743
2018-11-29 2018-11-27 22.775 301,119 -12,756 0.04% 6,857,870
2018-11-28 2018-11-26 21.381 313,875 +4,556 0.04% 6,710,868
2018-11-23 2018-11-21 21.622 309,319 +1,822 0.04% 6,688,147
2018-11-22 2018-11-20 21.315 307,497 -6,378 0.04% 6,554,252
2018-11-21 2018-11-19 22.171 313,875 +4,556 0.04% 6,958,908
2018-11-20 2018-11-16 21.820 309,319 +911 0.04% 6,749,257
2018-11-19 2018-11-15 22.006 308,408 -1,822 0.04% 6,786,924
2018-11-12 2018-11-08 20.876 310,230 +1,822 0.04% 6,476,305
2018-11-07 2018-11-05 21.556 308,408 -8,200 0.04% 6,648,139
2018-11-06 2018-11-02 22.061 316,608 -1,822 0.04% 6,984,751
2018-11-05 2018-11-01 21.095 318,430 +1,822 0.04% 6,717,387
2018-11-02 2018-10-31 20.854 316,608 -4,555 0.04% 6,602,501
2018-10-31 2018-10-29 19.493 321,163 -4,556 0.04% 6,260,391
2018-10-30 2018-10-26 19.273 325,719 +4,556 0.04% 6,277,701
2018-10-24 2018-10-22 20.283 321,163 -9,111 0.04% 6,514,191
2018-10-18 2018-10-15 19.339 330,274 -6,378 0.04% 6,387,241
2018-10-16 2018-10-12 19.317 336,652 -911 0.04% 6,503,196
2018-10-15 2018-10-11 18.812 337,563 +7,289 0.04% 6,350,365
2018-10-11 2018-10-09 19.559 330,274 -4,556 0.04% 6,459,741
2018-10-10 2018-10-08 19.251 334,830 +13,667 0.04% 6,445,950
2018-10-05 2018-10-03 20.964 321,163 +4,555 0.04% 6,732,740
2018-10-02 2018-09-27 21.820 316,608 -1,822 0.04% 6,908,301
2018-09-18 2018-09-14 20.700 318,430 -4,556 0.04% 6,591,567
2018-09-13 2018-09-11 20.042 322,986 +5,467 0.04% 6,473,177
2018-09-11 2018-09-07 21.183 317,519 +4,555 0.04% 6,726,049
2018-09-06 2018-09-04 21.754 312,964 -5,466 0.04% 6,808,180
2018-09-05 2018-09-03 21.029 318,430 -5,467 0.04% 6,696,417
2018-08-31 2018-08-29 23.433 323,897 +911 0.04% 7,589,931
2018-08-28 2018-08-24 22.829 322,986 +911 0.04% 7,373,608
2018-08-23 2018-08-21 23.104 322,075 -1,822 0.04% 7,441,185
2018-08-21 2018-08-17 22.665 323,897 +18,222 0.04% 7,341,080
2018-08-17 2018-08-15 21.886 305,675 -911 0.04% 6,689,876
2018-08-16 2018-08-14 22.610 306,586 -911 0.04% 6,931,904
2018-08-15 2018-08-13 23.049 307,497 -911 0.04% 7,087,502
2018-08-13 2018-08-09 23.488 308,408 -24,600 0.04% 7,243,899
2018-08-10 2018-08-08 23.269 333,008 +3,645 0.04% 7,748,605
2018-08-09 2018-08-07 23.598 329,363 +2,733 0.04% 7,772,241
2018-08-08 2018-08-06 23.049 326,630 +26,422 0.04% 7,528,498
2018-08-06 2018-08-02 24.037 300,208 -6,378 0.04% 7,216,047
2018-08-03 2018-08-01 24.586 306,586 +1,822 0.04% 7,537,604
2018-08-02 2018-07-31 24.421 304,764 +6,378 0.04% 7,442,634
2018-07-27 2018-07-25 25.628 298,386 -911 0.04% 7,647,127
2018-07-26 2018-07-24 25.738 299,297 -911 0.04% 7,703,325
2018-07-24 2018-07-20 25.848 300,208 -1,822 0.04% 7,759,722
2018-07-19 2018-07-17 25.683 302,030 -1,823 0.04% 7,757,092
2018-07-18 2018-07-16 26.397 303,853 -4,555 0.04% 8,020,688
2018-07-17 2018-07-13 25.848 308,408 -1,822 0.04% 7,971,674
2018-07-11 2018-07-09 25.354 310,230 +1,822 0.04% 7,865,544
2018-07-09 2018-07-05 24.970 308,408 -12,755 0.04% 7,700,874
2018-07-06 2018-07-04 24.805 321,163 +911 0.04% 7,966,489
2018-07-03 2018-06-28 24.640 320,252 +1,581 0.04% 7,891,136
2018-06-28 2018-06-26 24.919 318,671 -4,494 0.04% 7,940,805
2018-06-25 2018-06-21 24.362 323,165 +4,494 0.04% 7,873,039
2018-06-21 2018-06-19 25.030 318,671 +899 0.04% 7,976,255
2018-06-20 2018-06-15 26.087 317,772 +1,798 0.04% 8,289,579
2018-06-19 2018-06-14 25.864 315,974 +4,495 0.04% 8,172,375
2018-06-15 2018-06-13 26.476 311,479 -6,293 0.04% 8,246,691
2018-06-14 2018-06-12 26.087 317,772 +899 0.04% 8,289,579
2018-06-12 2018-06-08 26.420 316,873 +4,495 0.04% 8,371,877
2018-06-11 2018-06-07 27.088 312,378 +899 0.04% 8,461,617
2018-06-08 2018-06-06 27.255 311,479 -8,990 0.04% 8,489,240
2018-06-07 2018-06-05 26.420 320,469 -4,494 0.04% 8,466,884
2018-06-06 2018-06-04 25.586 324,963 +4,494 0.04% 8,314,492
2018-06-05 2018-06-01 24.919 320,469 +4,495 0.04% 7,985,609
2018-06-04 2018-05-31 25.530 315,974 -4,495 0.04% 8,066,925
2018-05-30 2018-05-28 25.363 320,469 +1,798 0.04% 8,128,209
2018-05-29 2018-05-25 25.141 318,671 +4,495 0.04% 8,011,705
2018-05-28 2018-05-24 25.642 314,176 +11,686 0.04% 8,055,971
2018-05-23 2018-05-18 26.031 302,490 -8,090 0.04% 7,874,099
2018-05-21 2018-05-17 25.975 310,580 -2,697 0.04% 8,067,414
2018-05-18 2018-05-16 26.420 313,277 +2,697 0.04% 8,276,869
2018-05-16 2018-05-14 27.255 310,580 -4,495 0.04% 8,464,738
2018-05-11 2018-05-09 26.977 315,075 -6,293 0.04% 8,499,623
2018-05-10 2018-05-08 25.085 321,368 -50,340 0.04% 8,061,635
2018-05-07 2018-05-03 24.863 371,708 -8,989 0.04% 9,241,733
2018-05-04 2018-05-02 24.474 380,697 +11,686 0.05% 9,317,000
2018-05-03 2018-04-30 25.697 369,011 -6,292 0.04% 9,482,553
2018-04-26 2018-04-24 24.474 375,303 +44,946 0.04% 9,184,990
2018-04-23 2018-04-19 25.308 330,357 +8,989 0.04% 8,360,628
2018-04-20 2018-04-18 25.419 321,368 -8,989 0.04% 8,168,886
2018-04-18 2018-04-16 25.030 330,357 -5,393 0.04% 8,268,753
2018-04-16 2018-04-12 25.642 335,750 -3,596 0.04% 8,609,163
2018-04-13 2018-04-11 25.920 339,346 +4,494 0.04% 8,795,745
2018-04-12 2018-04-10 25.642 334,852 +10,788 0.04% 8,586,137
2018-04-11 2018-04-09 25.030 324,064 +3,595 0.04% 8,111,241
2018-04-10 2018-04-06 24.640 320,469 +11,686 0.04% 7,896,483
2018-04-09 2018-04-04 23.917 308,783 +3,596 0.04% 7,385,260
2018-04-06 2018-04-03 24.974 305,187 +1,798 0.04% 7,621,779
2018-04-04 2018-03-29 25.308 303,389 +1,798 0.04% 7,678,125
2018-04-03 2018-03-28 24.807 301,591 +3,596 0.04% 7,481,647
2018-03-29 2018-03-27 25.419 297,995 +21,574 0.04% 7,574,765
2018-03-28 2018-03-26 26.309 276,421 -8,989 0.03% 7,272,373
2018-03-26 2018-03-22 28.033 285,410 +9,888 0.03% 8,000,990
2018-03-22 2018-03-20 28.701 275,522 +16,181 0.03% 7,907,696
2018-03-21 2018-03-19 29.758 259,341 +899 0.03% 7,717,363
2018-03-20 2018-03-16 29.591 258,442 -4,495 0.03% 7,647,486
2018-03-19 2018-03-15 29.035 262,937 -5,394 0.03% 7,634,247
2018-03-16 2018-03-14 28.979 268,331 +5,394 0.03% 7,775,934
2018-03-15 2018-03-13 29.535 262,937 -17,979 0.03% 7,765,872
2018-03-13 2018-03-09 27.811 280,916 -3,595 0.03% 7,812,508
2018-03-12 2018-03-08 27.421 284,511 -6,293 0.03% 7,801,713
2018-03-07 2018-03-05 27.088 290,804 +5,394 0.03% 7,877,226
2018-03-05 2018-03-01 27.811 285,410 -899 0.03% 7,937,490
2018-03-01 2018-02-27 28.089 286,309 -2,697 0.03% 8,042,116
2018-02-28 2018-02-26 27.811 289,006 -899 0.03% 8,037,497
2018-02-27 2018-02-23 27.700 289,905 +1,798 0.03% 8,030,249
2018-02-21 2018-02-15 27.143 288,107 -2,697 0.03% 7,820,196
2018-02-20 2018-02-13 26.031 290,804 -6,292 0.03% 7,569,901
2018-02-14 2018-02-12 25.085 297,096 -4,495 0.04% 7,452,763
2018-02-13 2018-02-09 24.863 301,591 +6,292 0.04% 7,498,422
2018-02-12 2018-02-08 26.698 295,299 -4,494 0.04% 7,884,010
2018-02-09 2018-02-07 26.532 299,793 -7,192 0.04% 7,953,968
2018-02-08 2018-02-06 26.087 306,985 -13,484 0.04% 8,008,183
2018-02-07 2018-02-05 27.199 320,469 +4,495 0.04% 8,716,434
2018-02-05 2018-02-01 27.199 315,974 -899 0.04% 8,594,175
2018-02-02 2018-01-31 27.310 316,873 +6,293 0.04% 8,653,877
2018-01-31 2018-01-29 28.200 310,580 -4,495 0.04% 8,758,413
2018-01-30 2018-01-26 28.311 315,075 +2,697 0.04% 8,920,223
2018-01-29 2018-01-25 27.922 312,378 +7,191 0.04% 8,722,242
2018-01-26 2018-01-24 28.256 305,187 +3,596 0.04% 8,623,304
2018-01-25 2018-01-23 28.478 301,591 +15,282 0.04% 8,588,797
2018-01-24 2018-01-22 29.146 286,309 -8,091 0.03% 8,344,691
2018-01-23 2018-01-19 27.421 294,400 +6,293 0.04% 8,072,884
2018-01-19 2018-01-17 27.922 288,107 +1,798 0.03% 8,044,545
2018-01-18 2018-01-16 27.477 286,309 +1,798 0.03% 7,866,942
2018-01-17 2018-01-15 27.255 284,511 +5,393 0.03% 7,754,238
2018-01-16 2018-01-12 28.756 279,118 +9,888 0.03% 8,026,429
2018-01-12 2018-01-10 29.090 269,230 -1,797 0.03% 7,831,936
2018-01-11 2018-01-09 28.923 271,027 -1,798 0.03% 7,838,986
2018-01-10 2018-01-08 28.812 272,825 -2,697 0.03% 7,860,640
2018-01-09 2018-01-05 27.922 275,522 -1,798 0.03% 7,693,146
2018-01-08 2018-01-04 27.199 277,320 -1,798 0.03% 7,542,825
2018-01-05 2018-01-03 26.921 279,118 +1,798 0.03% 7,514,104
2018-01-04 2018-01-02 26.921 277,320 -2,697 0.03% 7,465,700
2018-01-03 2017-12-29 26.087 280,017 -8,090 0.03% 7,304,680
2018-01-02 2017-12-28 25.642 288,107 -17,080 0.03% 7,387,521
2017-12-28 2017-12-22 26.087 305,187 -43,148 0.04% 7,961,279
2017-12-27 2017-12-21 25.864 348,335 -5,394 0.04% 9,009,362
2017-12-22 2017-12-20 25.697 353,729 -2,697 0.04% 9,089,848
2017-12-21 2017-12-19 24.919 356,426 -4,495 0.04% 8,881,603
2017-12-20 2017-12-18 24.362 360,921 -898 0.04% 8,792,862
2017-12-18 2017-12-14 24.529 361,819 -8,990 0.04% 8,875,114
2017-12-12 2017-12-08 24.084 370,809 -1,798 0.04% 8,930,631
2017-12-11 2017-12-07 23.639 372,607 -899 0.04% 8,808,134
2017-12-08 2017-12-06 23.695 373,506 -2,696 0.04% 8,850,161
2017-12-06 2017-12-04 23.973 376,202 -2,697 0.04% 9,018,667
2017-12-05 2017-12-01 24.251 378,899 -14,383 0.05% 9,188,697
2017-12-04 2017-11-30 23.750 393,282 +4,495 0.05% 9,340,625
2017-12-01 2017-11-29 24.307 388,787 -14,383 0.05% 9,450,116
2017-11-30 2017-11-28 23.472 403,170 -1,798 0.05% 9,463,344
2017-11-29 2017-11-27 23.417 404,968 +1,798 0.05% 9,483,023
2017-11-28 2017-11-24 23.584 403,170 -10,787 0.05% 9,508,194
2017-11-27 2017-11-23 22.972 413,957 -84,500 0.05% 9,509,316
2017-11-24 2017-11-22 22.137 498,457 -17,080 0.06% 11,034,553
2017-11-23 2017-11-21 21.648 515,537 -16,180 0.06% 11,160,320
2017-11-22 2017-11-20 21.603 531,717 -10,787 0.06% 11,486,924
2017-11-21 2017-11-17 21.804 542,504 +4,494 0.06% 11,828,590
2017-11-20 2017-11-16 22.304 538,010 -8,090 0.06% 11,999,930
2017-11-17 2017-11-15 21.915 546,100 +35,957 0.07% 11,967,746
2017-11-14 2017-11-10 22.182 510,143 +15,282 0.06% 11,315,951
2017-11-13 2017-11-09 22.582 494,861 -15,282 0.06% 11,175,147
2017-11-10 2017-11-08 22.071 510,143 +38,654 0.06% 11,259,201
2017-11-09 2017-11-07 22.360 471,489 +17,979 0.06% 10,542,451
2017-11-08 2017-11-06 22.416 453,510 +4,494 0.05% 10,165,667
2017-11-06 2017-11-02 22.749 449,016 -3,595 0.05% 10,214,782
2017-11-03 2017-11-01 23.194 452,611 -32,362 0.05% 10,497,965
2017-11-02 2017-10-31 22.471 484,973 -24,271 0.06% 10,897,902
2017-11-01 2017-10-30 22.861 509,244 -17,080 0.06% 11,641,574
2017-10-31 2017-10-27 21.915 526,324 -20,675 0.06% 11,534,357
2017-10-30 2017-10-26 21.025 546,999 +899 0.07% 11,500,648
2017-10-27 2017-10-25 21.225 546,100 +16,181 0.07% 11,591,096
2017-10-26 2017-10-24 21.448 529,919 +26,069 0.06% 11,365,551
2017-10-25 2017-10-23 21.470 503,850 -4,495 0.06% 10,817,641
2017-10-23 2017-10-19 20.803 508,345 +30,564 0.06% 10,574,848
2017-10-20 2017-10-18 21.492 477,781 +11,686 0.06% 10,268,570
2017-10-19 2017-10-17 21.893 466,095 +899 0.06% 10,204,072
2017-10-18 2017-10-16 22.026 465,196 +898 0.06% 10,246,490
2017-10-17 2017-10-13 21.581 464,298 +25,171 0.06% 10,020,111
2017-10-16 2017-10-12 21.514 439,127 +19,776 0.05% 9,447,580
2017-10-13 2017-10-11 22.249 419,351 +899 0.05% 9,330,000
2017-10-12 2017-10-10 22.582 418,452 +6,292 0.05% 9,449,649
2017-10-11 2017-10-09 22.527 412,160 +899 0.05% 9,284,635
2017-10-06 2017-10-03 23.305 411,261 -6,292 0.05% 9,584,634
2017-10-04 2017-09-29 22.638 417,553 -2,697 0.05% 9,452,572
2017-10-03 2017-09-28 22.137 420,250 +6,293 0.05% 9,303,252
2017-09-29 2017-09-27 22.582 413,957 +18,877 0.05% 9,348,141
2017-09-28 2017-09-26 22.972 395,080 +8,989 0.05% 9,075,678
2017-09-27 2017-09-25 22.805 386,091 -89,893 0.05% 8,804,760
2017-09-26 2017-09-22 23.584 475,984 +7,192 0.06% 11,225,409
2017-09-25 2017-09-21 24.029 468,792 +1,798 0.06% 11,264,396
2017-09-22 2017-09-20 24.251 466,994 -8,990 0.06% 11,325,093
2017-09-21 2017-09-19 23.862 475,984 +3,596 0.06% 11,357,785
2017-09-20 2017-09-18 24.307 472,388 +9,888 0.06% 11,482,178
2017-09-18 2017-09-14 24.140 462,500 +1,798 0.06% 11,164,659
2017-09-15 2017-09-13 24.529 460,702 -5,393 0.05% 11,300,630
2017-09-14 2017-09-12 23.584 466,095 +2,696 0.06% 10,992,191
2017-09-12 2017-09-08 23.584 463,399 +899 0.06% 10,928,610
2017-09-11 2017-09-07 23.417 462,500 -5,393 0.06% 10,830,233
2017-09-06 2017-09-04 23.639 467,893 -899 0.06% 11,060,620
2017-09-05 2017-09-01 23.695 468,792 -8,091 0.06% 11,107,946
2017-09-04 2017-08-31 23.806 476,883 +899 0.06% 11,352,711
2017-09-01 2017-08-30 23.250 475,984 -4,494 0.06% 11,066,559
2017-08-31 2017-08-29 22.582 480,478 +6,292 0.06% 10,850,344
2017-08-30 2017-08-28 23.417 474,186 +5,394 0.06% 11,103,881
2017-08-29 2017-08-25 23.750 468,792 +6,292 0.06% 11,134,021
2017-08-28 2017-08-24 24.362 462,500 -11,686 0.06% 11,267,559
2017-08-25 2017-08-22 24.418 474,186 -11,686 0.06% 11,578,631
2017-08-24 2017-08-21 23.917 485,872 -1,798 0.06% 11,620,754
2017-08-22 2017-08-18 23.973 487,670 +899 0.06% 11,690,882
2017-08-21 2017-08-17 23.695 486,771 +899 0.06% 11,533,956
2017-08-17 2017-08-15 23.695 485,872 -3,596 0.06% 11,512,654
2017-08-16 2017-08-14 24.195 489,468 -41,350 0.06% 11,842,886
2017-08-15 2017-08-11 22.360 530,818 -4,495 0.06% 11,869,042
2017-08-11 2017-08-09 23.639 535,313 -18,878 0.06% 12,654,375
2017-08-09 2017-08-07 23.250 554,191 -23,372 0.07% 12,884,861
2017-08-08 2017-08-04 23.361 577,563 -10,787 0.07% 13,492,506
2017-08-07 2017-08-03 22.416 588,350 +899 0.07% 13,188,177
2017-08-04 2017-08-02 22.694 587,451 +3,596 0.07% 13,331,401
2017-08-03 2017-08-01 22.416 583,855 +20,675 0.07% 13,087,420
2017-08-02 2017-07-31 23.027 563,180 +14,383 0.07% 12,968,554
2017-08-01 2017-07-28 23.472 548,797 +15,282 0.07% 12,881,551
2017-07-31 2017-07-27 23.528 533,515 -3,596 0.06% 12,552,522
2017-07-28 2017-07-26 23.528 537,111 +41,351 0.06% 12,637,128
2017-07-27 2017-07-25 24.418 495,760 +17,080 0.06% 12,105,423
2017-07-26 2017-07-24 25.197 478,680 +1,797 0.06% 12,061,115
2017-07-24 2017-07-20 24.752 476,883 +1,798 0.06% 11,803,637
2017-07-19 2017-07-17 24.863 475,085 -8,989 0.06% 11,811,983
2017-07-18 2017-07-14 25.141 484,074 -2,697 0.06% 12,170,101
2017-07-17 2017-07-13 25.197 486,771 -10,787 0.06% 12,264,981
2017-07-12 2017-07-10 25.141 497,558 -4,495 0.06% 12,509,102
2017-07-11 2017-07-07 25.085 502,053 -1,797 0.06% 12,594,186
2017-07-10 2017-07-06 25.586 503,850 -10,788 0.06% 12,891,489
2017-07-06 2017-07-04 24.640 514,638 -6,292 0.06% 12,680,885
2017-07-05 2017-07-03 25.586 520,930 +3,596 0.06% 13,328,497
2017-07-04 2017-06-30 25.586 517,334 -3,596 0.06% 13,236,490
2017-07-03 2017-06-29 25.808 520,930 -4,495 0.06% 13,444,397
2017-06-30 2017-06-28 25.760 525,425 +899 0.06% 13,535,142
2017-06-29 2017-06-27 25.985 524,526 +12,928 0.06% 13,629,992
2017-06-28 2017-06-26 26.098 511,598 +8,890 0.06% 13,351,604
2017-06-26 2017-06-22 24.917 502,708 +16,890 0.06% 12,525,819
2017-06-22 2017-06-20 25.029 485,818 -34,669 0.06% 12,159,626
2017-06-21 2017-06-19 25.592 520,487 +888 0.06% 13,320,113
2017-06-20 2017-06-16 23.567 519,599 -42,670 0.06% 12,245,286
2017-06-19 2017-06-15 24.354 562,269 +14,224 0.07% 13,693,632
2017-06-16 2017-06-14 25.029 548,045 -3,556 0.07% 13,717,117
2017-06-15 2017-06-13 25.029 551,601 +24,002 0.07% 13,806,121
2017-06-14 2017-06-12 25.648 527,599 -7,112 0.06% 13,531,795
2017-06-13 2017-06-09 25.760 534,711 +19,557 0.06% 13,774,353
2017-06-12 2017-06-08 25.985 515,154 +14,224 0.06% 13,386,458
2017-06-07 2017-06-05 25.873 500,930 +16,890 0.06% 12,960,492
2017-06-06 2017-06-02 26.548 484,040 -13,334 0.06% 12,850,199
2017-06-05 2017-06-01 25.760 497,374 +1,777 0.06% 12,812,538
2017-06-02 2017-05-31 25.873 495,597 -27,557 0.06% 12,822,512
2017-05-31 2017-05-26 25.535 523,154 +8,000 0.06% 13,358,941
2017-05-29 2017-05-25 25.310 515,154 -18,668 0.06% 13,038,757
2017-05-26 2017-05-24 24.410 533,822 +889 0.06% 13,030,852
2017-05-25 2017-05-23 24.579 532,933 +4,445 0.06% 13,099,076
2017-05-24 2017-05-22 23.848 528,488 +889 0.06% 12,603,397
2017-05-22 2017-05-18 23.961 527,599 -889 0.06% 12,641,546
2017-05-18 2017-05-16 23.792 528,488 +9,778 0.06% 12,573,672
2017-05-16 2017-05-12 24.523 518,710 -8,889 0.06% 12,720,311
2017-05-12 2017-05-10 24.354 527,599 +1,778 0.06% 12,849,271
2017-05-11 2017-05-09 24.973 525,821 +20,446 0.06% 13,131,294
2017-05-10 2017-05-08 24.692 505,375 -8,890 0.06% 12,478,572
2017-05-09 2017-05-05 23.342 514,265 -7,111 0.06% 12,003,881
2017-05-08 2017-05-04 23.286 521,376 +5,333 0.06% 12,140,540
2017-05-05 2017-05-02 24.017 516,043 +35,559 0.06% 12,393,683
2017-05-04 2017-04-28 23.061 480,484 -13,335 0.06% 11,080,246
2017-05-02 2017-04-27 22.779 493,819 +4,445 0.06% 11,248,884
2017-04-28 2017-04-26 23.004 489,374 +22,224 0.06% 11,257,730
2017-04-26 2017-04-24 21.711 467,150 +889 0.06% 10,142,156
2017-04-25 2017-04-21 21.643 466,261 -17,779 0.06% 10,091,385
2017-04-24 2017-04-20 21.778 484,040 -8,890 0.06% 10,541,520
2017-04-21 2017-04-19 21.868 492,930 +8,890 0.06% 10,779,488
2017-04-20 2017-04-18 22.026 484,040 +18,668 0.06% 10,661,309
2017-04-19 2017-04-13 22.296 465,372 -2,667 0.06% 10,375,774
2017-04-18 2017-04-12 22.498 468,039 -11,556 0.06% 10,530,007
2017-04-13 2017-04-11 22.138 479,595 +17,779 0.06% 10,617,355
2017-04-11 2017-04-07 22.723 461,816 -8,001 0.06% 10,493,901
2017-04-07 2017-04-05 22.453 469,817 -56,004 0.06% 10,548,868
2017-04-06 2017-04-03 21.193 525,821 -10,668 0.06% 11,143,855
2017-04-05 2017-03-31 20.653 536,489 -3,556 0.06% 11,080,264
2017-04-03 2017-03-30 20.428 540,045 +11,557 0.07% 11,032,207
2017-03-31 2017-03-29 20.248 528,488 +1,778 0.06% 10,700,997
2017-03-29 2017-03-27 20.136 526,710 -889 0.06% 10,605,746
2017-03-27 2017-03-23 20.946 527,599 -8,001 0.06% 11,050,966
2017-03-24 2017-03-22 20.856 535,600 -3,556 0.06% 11,170,353
2017-03-23 2017-03-21 21.373 539,156 +8,001 0.07% 11,523,507
2017-03-21 2017-03-17 20.766 531,155 +8,890 0.06% 11,029,849
2017-03-20 2017-03-16 20.788 522,265 -65,784 0.06% 10,856,992
2017-03-17 2017-03-15 20.023 588,049 -30,224 0.07% 11,774,708
2017-03-16 2017-03-14 19.236 618,273 -4,445 0.07% 11,893,043
2017-03-14 2017-03-10 19.078 622,718 +13,334 0.08% 11,880,477
2017-03-13 2017-03-09 19.461 609,384 +889 0.07% 11,859,155
2017-03-10 2017-03-08 19.461 608,495 -4,445 0.07% 11,841,855
2017-03-08 2017-03-06 19.303 612,940 -5,333 0.07% 11,831,828
2017-03-07 2017-03-03 18.898 618,273 +4,444 0.07% 11,684,393
2017-03-06 2017-03-02 18.966 613,829 -1,777 0.07% 11,641,839
2017-03-02 2017-02-28 19.056 615,606 -19,558 0.07% 11,730,941
2017-03-01 2017-02-27 19.236 635,164 +3,556 0.08% 12,217,957
2017-02-28 2017-02-24 18.898 631,608 +27,558 0.08% 11,936,404
2017-02-27 2017-02-23 19.303 604,050 -889 0.07% 11,660,221
2017-02-24 2017-02-22 19.123 604,939 +889 0.07% 11,568,502
2017-02-23 2017-02-21 19.146 604,050 -15,112 0.07% 11,565,091
2017-02-21 2017-02-17 19.258 619,162 +15,112 0.07% 11,924,074
2017-02-20 2017-02-16 19.618 604,050 +40,892 0.07% 11,850,481
2017-02-17 2017-02-15 19.596 563,158 -4,444 0.07% 11,035,576
2017-02-16 2017-02-14 19.776 567,602 +16,890 0.07% 11,224,820
2017-02-15 2017-02-13 19.843 550,712 +1,778 0.07% 10,927,976
2017-02-14 2017-02-10 19.663 548,934 +3,556 0.07% 10,793,895
2017-02-13 2017-02-09 19.686 545,378 +9,778 0.07% 10,736,242
2017-02-10 2017-02-08 19.438 535,600 +16,001 0.06% 10,411,203
2017-02-09 2017-02-07 19.573 519,599 +8,890 0.06% 10,170,309
2017-02-08 2017-02-06 20.181 510,709 -20,446 0.06% 10,306,532
2017-02-07 2017-02-03 19.708 531,155 +889 0.06% 10,468,199
2017-02-06 2017-02-02 19.731 530,266 -6,223 0.06% 10,462,609
2017-02-02 2017-01-27 19.686 536,489 +4,445 0.06% 10,561,254
2017-01-25 2017-01-23 19.461 532,044 +8,890 0.06% 10,354,050
2017-01-24 2017-01-20 19.506 523,154 -23,113 0.06% 10,204,583
2017-01-23 2017-01-19 19.213 546,267 -10,668 0.07% 10,495,653
2017-01-20 2017-01-18 19.303 556,935 -36,447 0.07% 10,750,741
2017-01-17 2017-01-13 18.651 593,382 +889 0.07% 11,067,143
2017-01-16 2017-01-12 18.718 592,493 -9,779 0.07% 11,090,552
2017-01-13 2017-01-11 18.763 602,272 +889 0.07% 11,300,700
2017-01-11 2017-01-09 18.898 601,383 -9,779 0.07% 11,365,199
2017-01-10 2017-01-06 18.403 611,162 -889 0.07% 11,247,507
2017-01-09 2017-01-05 18.358 612,051 +4,445 0.07% 11,236,327
2017-01-06 2017-01-04 18.313 607,606 +1,778 0.07% 11,127,384
2017-01-04 2016-12-30 18.336 605,828 -1,778 0.07% 11,108,452
2017-01-03 2016-12-29 18.313 607,606 -16,890 0.07% 11,127,384
2016-12-30 2016-12-28 18.381 624,496 -7,112 0.08% 11,478,849
2016-12-29 2016-12-23 17.661 631,608 +889 0.08% 11,154,854
2016-12-23 2016-12-21 17.346 630,719 -3,556 0.08% 10,940,493
2016-12-22 2016-12-20 17.121 634,275 -1,778 0.08% 10,859,476
2016-12-21 2016-12-19 17.121 636,053 +8,001 0.08% 10,889,917
2016-12-20 2016-12-16 17.391 628,052 +5,334 0.08% 10,922,491
2016-12-19 2016-12-15 17.931 622,718 +4,445 0.08% 11,165,967
2016-12-14 2016-12-12 18.089 618,273 +9,778 0.07% 11,183,634
2016-12-13 2016-12-09 18.471 608,495 -8,000 0.07% 11,239,494
2016-12-12 2016-12-08 18.313 616,495 -8,890 0.07% 11,290,172
2016-12-09 2016-12-07 17.391 625,385 +14,223 0.08% 10,876,109
2016-12-07 2016-12-05 17.616 611,162 -6,222 0.07% 10,766,256
2016-12-06 2016-12-02 18.021 617,384 +889 0.07% 11,125,883
2016-12-02 2016-11-30 18.291 616,495 +17,779 0.07% 11,276,302
2016-12-01 2016-11-29 18.358 598,716 -2,667 0.07% 10,991,517
2016-11-30 2016-11-28 18.358 601,383 +4,445 0.07% 11,040,479
2016-11-25 2016-11-23 17.594 596,938 -16,002 0.07% 10,502,256
2016-11-24 2016-11-22 17.999 612,940 +50,671 0.07% 11,032,008
2016-11-23 2016-11-21 17.999 562,269 +8,890 0.07% 10,120,005
2016-11-22 2016-11-18 18.291 553,379 -5,334 0.07% 10,121,848
2016-11-18 2016-11-16 18.358 558,713 +17,779 0.07% 10,257,123
2016-11-17 2016-11-15 18.134 540,934 +8,890 0.07% 9,809,027
2016-11-15 2016-11-11 18.583 532,044 +3,556 0.06% 9,887,220
2016-11-14 2016-11-10 19.438 528,488 -2,667 0.06% 10,272,957
2016-11-11 2016-11-09 18.673 531,155 -20,446 0.06% 9,918,499
2016-11-10 2016-11-08 18.988 551,601 +13,334 0.07% 10,474,037
2016-11-09 2016-11-07 18.651 538,267 -1,778 0.06% 10,039,195
2016-11-08 2016-11-04 17.909 540,045 +1,778 0.07% 9,671,406
2016-11-07 2016-11-03 18.178 538,267 +2,667 0.06% 9,784,885
2016-11-04 2016-11-02 18.403 535,600 +5,334 0.06% 9,856,903
2016-11-03 2016-11-01 18.516 530,266 -1,778 0.06% 9,818,389
2016-11-02 2016-10-31 18.651 532,044 +2,667 0.06% 9,923,130
2016-10-28 2016-10-26 18.898 529,377 +12,445 0.06% 10,004,398
2016-10-27 2016-10-25 19.506 516,932 +24,002 0.06% 10,083,217
2016-10-26 2016-10-24 19.551 492,930 +26,669 0.06% 9,637,217
2016-10-25 2016-10-20 19.371 466,261 +10,668 0.06% 9,031,894
2016-10-24 2016-10-19 19.843 455,593 +17,779 0.05% 9,040,496
2016-10-20 2016-10-18 19.956 437,814 -13,334 0.05% 8,736,950
2016-10-19 2016-10-17 19.618 451,148 +6,222 0.05% 8,850,792
2016-10-18 2016-10-14 19.776 444,926 +12,446 0.05% 8,798,796
2016-10-17 2016-10-13 20.113 432,480 +20,446 0.05% 8,698,616
2016-10-13 2016-10-11 21.283 412,034 -1,778 0.05% 8,769,419
2016-10-07 2016-10-05 20.946 413,812 -2,667 0.05% 8,667,610
2016-09-30 2016-09-28 20.631 416,479 -8,890 0.05% 8,592,292
2016-09-29 2016-09-27 20.473 425,369 +8,890 0.05% 8,708,710
2016-09-26 2016-09-22 21.103 416,479 +1,778 0.05% 8,789,063
2016-09-22 2016-09-20 20.833 414,701 +2,667 0.05% 8,639,581
2016-09-19 2016-09-14 20.203 412,034 -3,556 0.05% 8,324,459
2016-09-14 2016-09-12 19.753 415,590 -7,112 0.05% 8,209,302
2016-09-13 2016-09-09 20.653 422,702 -2,667 0.05% 8,730,188
2016-09-12 2016-09-08 20.698 425,369 +18,669 0.05% 8,804,410
2016-09-09 2016-09-07 20.676 406,700 -3,556 0.05% 8,408,844
2016-09-06 2016-09-02 19.911 410,256 -3,556 0.05% 8,168,547
2016-09-05 2016-09-01 19.866 413,812 +25,780 0.05% 8,220,730
2016-09-02 2016-08-31 18.988 388,032 -71,117 0.05% 7,368,118
2016-09-01 2016-08-30 19.078 459,149 -36,448 0.06% 8,759,839
2016-08-31 2016-08-29 17.234 495,597 -1,777 0.06% 8,540,908
2016-08-30 2016-08-26 16.761 497,374 +60,449 0.06% 8,336,542
2016-08-29 2016-08-25 16.289 436,925 +889 0.05% 7,116,920
2016-08-26 2016-08-24 16.694 436,036 -3,556 0.05% 7,279,019
2016-08-25 2016-08-23 16.806 439,592 -3,556 0.05% 7,387,832
2016-08-24 2016-08-22 17.054 443,148 +4,445 0.05% 7,557,264
2016-08-23 2016-08-19 17.211 438,703 +1,778 0.05% 7,550,551
2016-08-22 2016-08-18 16.806 436,925 +15,112 0.05% 7,343,010
2016-08-19 2016-08-17 17.031 421,813 +10,668 0.05% 7,183,936
2016-08-18 2016-08-16 17.324 411,145 -1,778 0.05% 7,122,498
2016-08-16 2016-08-12 17.481 412,923 -11,557 0.05% 7,218,329
2016-08-15 2016-08-11 17.189 424,480 -889 0.05% 7,296,208
2016-08-12 2016-08-10 16.964 425,369 +8,890 0.05% 7,215,788
2016-08-11 2016-08-09 16.964 416,479 -2,667 0.05% 7,064,982
2016-08-10 2016-08-08 17.391 419,146 -1,778 0.05% 7,289,394
2016-08-08 2016-08-04 16.896 420,924 -13,334 0.05% 7,111,975
2016-08-05 2016-08-03 17.166 434,258 -44,448 0.05% 7,454,508
2016-08-04 2016-08-01 16.964 478,706 -6,667 0.06% 8,120,576
2016-07-29 2016-07-27 16.986 485,373 -889 0.06% 8,244,592
2016-07-28 2016-07-26 16.986 486,262 -8,001 0.06% 8,259,693
2016-07-27 2016-07-25 16.941 494,263 +5,334 0.06% 8,373,358
2016-07-26 2016-07-22 16.806 488,929 +27,558 0.06% 8,216,995
2016-07-25 2016-07-21 17.256 461,371 +9,778 0.06% 7,961,452
2016-07-21 2016-07-19 17.211 451,593 +6,223 0.05% 7,772,402
2016-07-20 2016-07-18 17.616 445,370 +40,003 0.05% 7,845,657
2016-07-19 2016-07-15 17.279 405,367 +4,445 0.05% 7,004,163
2016-07-18 2016-07-14 17.324 400,922 -52,449 0.05% 6,945,399
2016-07-15 2016-07-13 17.504 453,371 +2,667 0.05% 7,935,603
2016-07-14 2016-07-12 18.089 450,704 +1,778 0.05% 8,152,561
2016-07-13 2016-07-11 17.706 448,926 +47,115 0.05% 7,948,700
2016-07-12 2016-07-08 17.166 401,811 +2,667 0.05% 6,897,520
2016-07-11 2016-07-07 16.986 399,144 -2,667 0.05% 6,779,898
2016-07-08 2016-07-06 16.829 401,811 -23,113 0.05% 6,761,920
2016-06-30 2016-06-28 17.142 424,924 +5,538 0.05% 7,284,060
2016-06-29 2016-06-27 17.279 419,386 +5,265 0.05% 7,246,488
2016-06-27 2016-06-23 17.552 414,121 +27,198 0.05% 7,268,795
2016-06-24 2016-06-22 17.689 386,923 +878 0.05% 6,844,326
2016-06-23 2016-06-21 18.122 386,045 +5,264 0.05% 6,995,995
2016-06-22 2016-06-20 17.302 380,781 +7,896 0.05% 6,588,119
2016-06-21 2016-06-17 16.914 372,885 +3,510 0.05% 6,307,006
2016-06-17 2016-06-15 17.826 369,375 +877 0.05% 6,584,437
2016-06-16 2016-06-14 17.096 368,498 +1,755 0.05% 6,300,004
2016-06-15 2016-06-13 17.302 366,743 -13,161 0.04% 6,345,240
2016-06-10 2016-06-07 18.464 379,904 -877 0.05% 7,014,606
2016-06-08 2016-06-06 18.213 380,781 -9,651 0.05% 6,935,319
2016-06-07 2016-06-03 17.666 390,432 -25,444 0.05% 6,897,497
2016-06-03 2016-06-01 16.937 415,876 -877 0.05% 7,043,639
2016-05-31 2016-05-27 16.686 416,753 -1,755 0.05% 6,953,993
2016-05-30 2016-05-26 16.321 418,508 +1,755 0.05% 6,830,637
2016-05-26 2016-05-24 16.230 416,753 -2,633 0.05% 6,763,993
2016-05-24 2016-05-20 16.846 419,386 +878 0.05% 7,064,847
2016-05-23 2016-05-19 16.868 418,508 -5,264 0.05% 7,059,597
2016-05-20 2016-05-18 16.937 423,772 +5,264 0.05% 7,177,373
2016-05-19 2016-05-17 16.937 418,508 -5,264 0.05% 7,088,217
2016-05-18 2016-05-16 16.162 423,772 -5,265 0.05% 6,848,933
2016-05-13 2016-05-11 16.025 429,037 +878 0.05% 6,875,345
2016-05-12 2016-05-10 15.455 428,159 +8,773 0.05% 6,617,275
2016-05-05 2016-05-03 15.888 419,386 -12,283 0.05% 6,663,327
2016-05-04 2016-04-29 16.481 431,669 +8,774 0.05% 7,114,323
2016-05-03 2016-04-28 16.686 422,895 +21,934 0.05% 7,056,479
2016-04-29 2016-04-27 16.800 400,961 +3,510 0.05% 6,736,185
2016-04-28 2016-04-26 17.461 397,451 -41,237 0.05% 6,939,957
2016-04-25 2016-04-21 16.686 438,688 +8,774 0.05% 7,320,003
2016-04-22 2016-04-20 16.868 429,914 -4,387 0.05% 7,251,999
2016-04-21 2016-04-19 16.527 434,301 +17,548 0.05% 7,177,501
2016-04-19 2016-04-15 16.755 416,753 -6,142 0.05% 6,982,493
2016-04-15 2016-04-13 16.549 422,895 -17,548 0.05% 6,998,639
2016-04-13 2016-04-11 16.527 440,443 +3,510 0.05% 7,279,007
2016-04-12 2016-04-08 16.253 436,933 -17,548 0.05% 7,101,479
2016-04-11 2016-04-07 16.413 454,481 +17,548 0.06% 7,459,207
2016-04-08 2016-04-06 16.230 436,933 +3,509 0.05% 7,091,519
2016-04-07 2016-04-05 15.683 433,424 -4,386 0.05% 6,797,447
2016-04-06 2016-04-01 15.729 437,810 +15,792 0.05% 6,886,193
2016-04-05 2016-03-31 14.475 422,018 -21,934 0.05% 6,108,704
2016-04-01 2016-03-30 14.065 443,952 +15,793 0.05% 6,244,039
2016-03-29 2016-03-23 14.407 428,159 -878 0.05% 6,168,315
2016-03-24 2016-03-22 14.361 429,037 -3,509 0.05% 6,161,404
2016-03-22 2016-03-18 14.019 432,546 -5,264 0.05% 6,063,897
2016-03-15 2016-03-11 13.495 437,810 -33,341 0.05% 5,908,154
2016-03-14 2016-03-10 13.176 471,151 +4,387 0.06% 6,207,724
2016-03-11 2016-03-09 13.312 466,764 +22,812 0.06% 6,213,762
2016-03-09 2016-03-07 14.179 443,952 -10,529 0.05% 6,294,639
2016-03-07 2016-03-03 13.837 454,481 +1,755 0.06% 6,288,526
2016-03-04 2016-03-02 14.566 452,726 -7,019 0.06% 6,594,482
2016-03-02 2016-02-29 13.358 459,745 -877 0.06% 6,141,282
2016-02-24 2016-02-22 12.970 460,622 -61,417 0.06% 5,974,497
2016-02-23 2016-02-19 12.948 522,039 -13,160 0.06% 6,759,206
2016-02-22 2016-02-18 12.674 535,199 -878 0.07% 6,783,198
2016-02-19 2016-02-17 12.378 536,077 +6,142 0.07% 6,635,466
2016-02-18 2016-02-16 12.720 529,935 +62,294 0.06% 6,740,641
2016-02-17 2016-02-15 13.039 467,641 -6,142 0.06% 6,097,517
2016-02-16 2016-02-12 12.537 473,783 +8,774 0.06% 5,940,002
2016-02-05 2016-02-03 13.540 465,009 -14,038 0.06% 6,296,399
2016-02-04 2016-02-02 13.814 479,047 -4,387 0.06% 6,617,519
2016-02-03 2016-02-01 13.290 483,434 +8,774 0.06% 6,424,660
2016-02-02 2016-01-29 13.426 474,660 -8,774 0.06% 6,372,977
2016-01-29 2016-01-27 12.720 483,434 +2,632 0.06% 6,149,160
2016-01-27 2016-01-25 13.107 480,802 -11,406 0.06% 6,302,002
2016-01-19 2016-01-15 12.560 492,208 +2,632 0.06% 6,182,223
2016-01-18 2016-01-14 13.130 489,576 -4,386 0.06% 6,428,165
2016-01-13 2016-01-11 12.697 493,962 +5,264 0.06% 6,271,814
2016-01-11 2016-01-07 12.811 488,698 -60,539 0.06% 6,260,677
2016-01-08 2016-01-06 13.358 549,237 -9,651 0.07% 7,336,718
2016-01-07 2016-01-05 13.198 558,888 +7,896 0.07% 7,376,456
2016-01-06 2016-01-04 13.677 550,992 +21,934 0.07% 7,536,001
2016-01-05 2015-12-31 14.543 529,058 -10,528 0.06% 7,694,287
2015-12-30 2015-12-28 13.677 539,586 -2,632 0.07% 7,380,000
2015-12-29 2015-12-24 13.768 542,218 -8,774 0.07% 7,465,438
2015-12-28 2015-12-22 13.973 550,992 +9,651 0.07% 7,699,281
2015-12-23 2015-12-21 13.723 541,341 +8,774 0.07% 7,428,683
2015-12-22 2015-12-18 14.201 532,567 +68,435 0.07% 7,563,220
2015-12-21 2015-12-17 15.843 464,132 -16,670 0.06% 7,353,104
2015-12-18 2015-12-16 15.478 480,802 -15,793 0.06% 7,441,842
2015-12-17 2015-12-15 15.090 496,595 +7,019 0.06% 7,493,846
2015-12-16 2015-12-14 14.521 489,576 +8,774 0.06% 7,108,926
2015-12-15 2015-12-11 14.817 480,802 -8,774 0.06% 7,124,002
2015-12-14 2015-12-10 15.022 489,576 +6,142 0.06% 7,354,446
2015-12-11 2015-12-09 15.204 483,434 +14,915 0.06% 7,350,340
2015-12-10 2015-12-08 15.865 468,519 -13,160 0.06% 7,433,286
2015-12-07 2015-12-03 14.931 481,679 +4,387 0.06% 7,191,896
2015-12-02 2015-11-30 15.113 477,292 -4,387 0.06% 7,213,435
2015-12-01 2015-11-27 14.999 481,679 -8,774 0.06% 7,224,836
2015-11-30 2015-11-26 14.908 490,453 +13,161 0.06% 7,311,720
2015-11-25 2015-11-23 15.660 477,292 -8,774 0.06% 7,474,554
2015-11-24 2015-11-20 15.455 486,066 -5,264 0.06% 7,512,238
2015-11-23 2015-11-19 15.045 491,330 -25,444 0.06% 7,391,994
2015-11-20 2015-11-18 14.475 516,774 -13,161 0.06% 7,480,296
2015-11-19 2015-11-17 14.680 529,935 -7,896 0.06% 7,779,522
2015-11-18 2015-11-16 14.247 537,831 +47,378 0.07% 7,662,496
2015-11-13 2015-11-11 13.791 490,453 -877 0.06% 6,763,900
2015-11-11 2015-11-09 13.723 491,330 +2,632 0.06% 6,742,395
2015-11-10 2015-11-06 13.723 488,698 -10,529 0.06% 6,706,277
2015-11-09 2015-11-05 13.609 499,227 -1,754 0.06% 6,793,863
2015-11-06 2015-11-04 13.609 500,981 -17,548 0.06% 6,817,733
2015-11-05 2015-11-03 12.993 518,529 +8,774 0.06% 6,737,400
2015-11-02 2015-10-29 13.198 509,755 +8,774 0.06% 6,727,977
2015-10-30 2015-10-28 13.700 500,981 +8,773 0.06% 6,863,413
2015-10-28 2015-10-26 13.723 492,208 -21,057 0.06% 6,754,444
2015-10-26 2015-10-22 13.472 513,265 -8,774 0.06% 6,914,703
2015-10-23 2015-10-20 13.449 522,039 +4,387 0.06% 7,021,007
2015-10-20 2015-10-16 12.720 517,652 -18,425 0.06% 6,584,405
2015-10-16 2015-10-14 12.104 536,077 -5,264 0.07% 6,488,826
2015-10-14 2015-10-12 11.968 541,341 -2,632 0.07% 6,478,503
2015-10-13 2015-10-09 11.785 543,973 -15,793 0.07% 6,410,801
2015-10-12 2015-10-08 11.466 559,766 +2,632 0.07% 6,418,284
2015-10-09 2015-10-07 11.831 557,134 -8,773 0.07% 6,591,305
2015-10-07 2015-10-05 11.785 565,907 +7,019 0.07% 6,669,296
2015-10-06 2015-10-02 11.626 558,888 -3,510 0.07% 6,497,397
2015-10-05 2015-09-30 11.113 562,398 +1,755 0.07% 6,249,752
2015-09-30 2015-09-25 11.101 560,643 +877 0.07% 6,223,860
2015-09-29 2015-09-24 11.534 559,766 +8,774 0.07% 6,456,564
2015-09-24 2015-09-22 11.648 550,992 -26,321 0.07% 6,418,161
2015-09-23 2015-09-21 11.808 577,313 +41,236 0.07% 6,816,878
2015-09-22 2015-09-18 11.968 536,077 -1,754 0.07% 6,415,506
2015-09-21 2015-09-17 11.671 537,831 -18,425 0.07% 6,277,117
2015-09-18 2015-09-16 11.740 556,256 -14,916 0.07% 6,530,198
2015-09-17 2015-09-15 10.896 571,172 -17,547 0.07% 6,223,565
2015-09-14 2015-09-10 11.352 588,719 -6,142 0.07% 6,683,159
2015-09-11 2015-09-09 10.885 594,861 +17,548 0.07% 6,474,903
2015-09-10 2015-09-08 10.577 577,313 -878 0.07% 6,106,238
2015-09-08 2015-09-04 10.292 578,191 -4,386 0.07% 5,950,775
2015-09-07 2015-09-02 10.326 582,577 -26,322 0.07% 6,015,835
2015-09-02 2015-08-31 10.702 608,899 +25,444 0.07% 6,516,663
2015-09-01 2015-08-28 10.999 583,455 -29,831 0.07% 6,417,252
2015-08-31 2015-08-27 9.973 613,286 -17,547 0.07% 6,116,254
2015-08-27 2015-08-25 9.357 630,833 -48,256 0.08% 5,902,989
2015-08-26 2015-08-24 8.890 679,089 -29,831 0.08% 6,037,202
2015-08-25 2015-08-21 9.882 708,920 -1,754 0.09% 7,005,365
2015-08-24 2015-08-20 10.155 710,674 +13,160 0.09% 7,217,097
2015-08-21 2015-08-19 10.520 697,514 -10,528 0.09% 7,337,854
2015-08-20 2015-08-18 10.372 708,042 +10,528 0.09% 7,343,698
2015-08-18 2015-08-14 11.078 697,514 -9,651 0.09% 7,727,404
2015-08-17 2015-08-13 10.611 707,165 -7,896 0.09% 7,503,862
2015-08-13 2015-08-11 11.147 715,061 +8,774 0.09% 7,970,698
2015-08-12 2015-08-10 11.113 706,287 +52,642 0.09% 7,848,746
2015-08-11 2015-08-07 10.919 653,645 -10,528 0.08% 7,137,101
2015-08-10 2015-08-06 10.577 664,173 +10,528 0.08% 7,024,956
2015-08-07 2015-08-05 10.930 653,645 -3,509 0.08% 7,144,551
2015-08-04 2015-07-31 10.680 657,154 +23,689 0.08% 7,018,126
2015-07-29 2015-07-27 10.554 633,465 +10,528 0.08% 6,685,718
2015-07-28 2015-07-24 11.740 622,937 +14,038 0.08% 7,313,003
2015-07-22 2015-07-20 12.195 608,899 +8,774 0.07% 7,425,804
2015-07-21 2015-07-17 12.218 600,125 -2,632 0.07% 7,332,481
2015-07-20 2015-07-16 11.831 602,757 -13,161 0.07% 7,131,059
2015-07-17 2015-07-15 11.717 615,918 -2,632 0.08% 7,216,563
2015-07-16 2015-07-14 12.287 618,550 +1,755 0.08% 7,599,902
2015-07-15 2015-07-13 12.195 616,795 -21,934 0.08% 7,522,099
2015-07-14 2015-07-10 11.386 638,729 -5,265 0.08% 7,272,715
2015-07-13 2015-07-09 11.831 643,994 -50,888 0.08% 7,618,923
2015-07-10 2015-07-08 8.822 694,882 +46,501 0.08% 6,130,084
2015-07-09 2015-07-07 9.426 648,381 +21,057 0.08% 6,111,534
2015-07-08 2015-07-06 10.212 627,324 +59,662 0.08% 6,406,404
2015-07-07 2015-07-03 11.512 567,662 +22,812 0.07% 6,534,699
2015-06-30 2015-06-26 13.746 544,850 +57,907 0.07% 7,489,256
2015-06-26 2015-06-24 14.498 486,943 -92,125 0.06% 7,059,593
2015-06-25 2015-06-23 14.133 579,068 +5,264 0.07% 8,184,001
2015-06-24 2015-06-22 13.905 573,804 +7,019 0.07% 7,978,804
2015-06-23 2015-06-19 14.087 566,785 +10,529 0.07% 7,984,565
2015-06-22 2015-06-18 14.179 556,256 -1,755 0.07% 7,886,958
2015-06-19 2015-06-17 14.670 558,011 -17,547 0.07% 8,185,854
2015-06-18 2015-06-16 13.907 575,558 +99,406 0.07% 8,004,479
2015-06-16 2015-06-12 15.432 476,152 -17,314 0.06% 7,348,007
2015-06-15 2015-06-11 14.600 493,466 +5,194 0.06% 7,204,798
2015-06-12 2015-06-10 14.739 488,272 +4,329 0.06% 7,196,644
2015-06-11 2015-06-09 14.161 483,943 -9,523 0.06% 6,853,339
2015-06-10 2015-06-08 15.039 493,466 +6,926 0.06% 7,421,398
2015-06-09 2015-06-05 15.732 486,540 +3,463 0.06% 7,654,435
2015-06-08 2015-06-04 15.940 483,077 +7,791 0.06% 7,700,394
2015-06-05 2015-06-03 16.171 475,286 +6,060 0.06% 7,686,003
2015-06-04 2015-06-02 16.633 469,226 -4,328 0.06% 7,804,805
2015-06-03 2015-06-01 17.188 473,554 +2,597 0.06% 8,139,354
2015-06-02 2015-05-29 15.524 470,957 +35,495 0.06% 7,311,358
2015-06-01 2015-05-28 15.524 435,462 -866 0.05% 6,760,317
2015-05-29 2015-05-27 16.171 436,328 +6,060 0.05% 7,056,001
2015-05-28 2015-05-26 16.102 430,268 +25,106 0.05% 6,928,183
2015-05-27 2015-05-22 16.010 405,162 -4,328 0.05% 6,486,485
2015-05-26 2015-05-21 16.010 409,490 +6,926 0.05% 6,555,775
2015-05-22 2015-05-20 16.425 402,564 +10,388 0.05% 6,612,292
2015-05-21 2015-05-19 16.911 392,176 -37,226 0.05% 6,631,925
2015-05-19 2015-05-15 15.917 429,402 -31,166 0.05% 6,834,878
2015-05-18 2015-05-14 15.963 460,568 -51,078 0.06% 7,352,234
2015-05-15 2015-05-13 15.432 511,646 -15,584 0.06% 7,895,753
2015-05-14 2015-05-12 15.779 527,230 -865 0.07% 8,318,946
2015-05-13 2015-05-11 16.194 528,095 +20,777 0.07% 8,552,195
2015-05-12 2015-05-08 15.409 507,318 +3,463 0.06% 7,817,243
2015-05-11 2015-05-07 14.762 503,855 +8,657 0.06% 7,437,962
2015-05-07 2015-05-05 16.518 495,198 +48,481 0.06% 8,179,607
2015-05-06 2015-05-04 17.257 446,717 +6,926 0.06% 7,709,045
2015-05-05 2015-04-30 17.419 439,791 -4,329 0.05% 7,660,642
2015-04-30 2015-04-28 16.795 444,120 +5,195 0.06% 7,459,028
2015-04-29 2015-04-27 17.973 438,925 -86,573 0.05% 7,888,918
2015-04-28 2015-04-24 17.095 525,498 -26,838 0.07% 8,983,598
2015-04-27 2015-04-23 16.495 552,336 -1,731 0.07% 9,110,644
2015-04-24 2015-04-22 16.402 554,067 -5,195 0.07% 9,087,996
2015-04-23 2015-04-21 14.693 559,262 +866 0.07% 8,217,126
2015-04-22 2015-04-20 14.323 558,396 +3,463 0.07% 7,998,002
2015-04-21 2015-04-17 14.947 554,933 -98,693 0.07% 8,294,541
2015-04-20 2015-04-16 15.386 653,626 +4,328 0.08% 10,056,597
2015-04-17 2015-04-15 14.947 649,298 +32,898 0.08% 9,705,007
2015-04-16 2015-04-14 16.033 616,400 -4,328 0.08% 9,882,563
2015-04-15 2015-04-13 15.963 620,728 +134,188 0.08% 9,908,933
2015-04-14 2015-04-10 15.317 486,540 -5,195 0.06% 7,452,116
2015-04-13 2015-04-09 13.907 491,735 -3,463 0.06% 6,838,725
2015-04-10 2015-04-08 14.439 495,198 +17,315 0.06% 7,150,006
2015-04-09 2015-04-02 12.336 477,883 -36,361 0.06% 5,895,360
2015-04-02 2015-03-31 10.315 514,244 -6,925 0.06% 5,304,424
2015-04-01 2015-03-30 10.373 521,169 +8,657 0.06% 5,405,955
2015-03-26 2015-03-24 10.800 512,512 -102,156 0.06% 5,535,198
2015-03-24 2015-03-20 10.292 614,668 +25,972 0.08% 6,326,097
2015-03-20 2015-03-18 10.188 588,696 -6,926 0.07% 5,997,596
2015-03-17 2015-03-13 9.899 595,622 -45,884 0.07% 5,896,157
2015-03-11 2015-03-09 9.784 641,506 -8,657 0.08% 6,276,270
2015-03-09 2015-03-05 9.772 650,163 +6,926 0.08% 6,353,457
2015-03-06 2015-03-04 9.911 643,237 -866 0.08% 6,374,936
2015-02-25 2015-02-23 9.876 644,103 +2,597 0.08% 6,361,198
2015-02-24 2015-02-18 9.818 641,506 -8,657 0.08% 6,298,500
2015-02-23 2015-02-16 9.911 650,163 +6,060 0.08% 6,443,577
2015-02-17 2015-02-13 10.026 644,103 -4,329 0.08% 6,457,918
2015-02-13 2015-02-11 9.737 648,432 -2,597 0.08% 6,314,072
2015-02-12 2015-02-10 9.737 651,029 -10,389 0.08% 6,339,360
2015-02-09 2015-02-05 9.426 661,418 -8,657 0.08% 6,234,242
2015-02-04 2015-02-02 9.345 670,075 +2,597 0.08% 6,261,659
2015-02-02 2015-01-29 9.460 667,478 -25,972 0.08% 6,314,491
2015-01-27 2015-01-23 9.680 693,450 -25,972 0.09% 6,712,382
2015-01-23 2015-01-21 9.495 719,422 -57,138 0.09% 6,830,823
2015-01-22 2015-01-20 9.449 776,560 -10,389 0.10% 7,337,461
2015-01-21 2015-01-19 9.345 786,949 +34,630 0.10% 7,353,814
2015-01-20 2015-01-16 9.379 752,319 +23,374 0.09% 7,056,276
2015-01-14 2015-01-12 9.633 728,945 -3,463 0.09% 7,022,283
2015-01-13 2015-01-09 9.576 732,408 -40,689 0.09% 7,013,344
2015-01-12 2015-01-08 9.541 773,097 +8,657 0.10% 7,376,181
2015-01-08 2015-01-06 9.391 764,440 +23,375 0.09% 7,178,793
2015-01-07 2015-01-05 9.460 741,065 +14,717 0.09% 7,010,641
2015-01-06 2015-01-02 9.483 726,348 +2,598 0.09% 6,888,195
2015-01-05 2014-12-31 9.680 723,750 -29,435 0.09% 7,005,677
2015-01-02 2014-12-29 9.356 753,185 +8,657 0.09% 7,046,999
2014-12-22 2014-12-18 9.241 744,528 +17,315 0.09% 6,880,001
2014-12-19 2014-12-17 9.437 727,213 -2,597 0.09% 6,862,798
2014-12-18 2014-12-16 9.299 729,810 +25,971 0.09% 6,786,146
2014-12-17 2014-12-15 9.506 703,839 +12,121 0.09% 6,690,994
2014-12-12 2014-12-10 9.310 691,718 +32,897 0.09% 6,439,937
2014-12-11 2014-12-09 8.802 658,821 +22,509 0.08% 5,798,824
2014-12-10 2014-12-08 8.629 636,312 +49,347 0.08% 5,490,454
2014-12-09 2014-12-05 9.356 586,965 -51,078 0.07% 5,491,800
2014-12-05 2014-12-03 9.449 638,043 -6,060 0.08% 6,028,660
2014-12-04 2014-12-02 9.841 644,103 +25,972 0.08% 6,338,878
2014-12-03 2014-12-01 9.784 618,131 -50,213 0.08% 6,047,578
2014-12-02 2014-11-28 10.049 668,344 +4,329 0.08% 6,716,404
2014-11-28 2014-11-26 10.269 664,015 +4,329 0.08% 6,818,631
2014-11-27 2014-11-25 10.292 659,686 -4,329 0.08% 6,789,417
2014-11-26 2014-11-24 9.876 664,015 +15,583 0.08% 6,557,851
2014-11-25 2014-11-21 9.934 648,432 +24,241 0.08% 6,441,402
2014-11-24 2014-11-20 10.165 624,191 +8,657 0.08% 6,344,796
2014-11-21 2014-11-19 10.188 615,534 -866 0.08% 6,271,019
2014-11-20 2014-11-18 10.038 616,400 -5,194 0.08% 6,187,282
2014-11-19 2014-11-17 10.465 621,594 +6,060 0.08% 6,505,078
2014-11-18 2014-11-14 10.754 615,534 +17,315 0.08% 6,619,409
2014-11-17 2014-11-13 10.765 598,219 -24,241 0.07% 6,440,115
2014-11-14 2014-11-12 10.638 622,460 -17,315 0.08% 6,621,991
2014-11-13 2014-11-11 10.072 639,775 +11,255 0.08% 6,444,085
2014-11-12 2014-11-10 9.645 628,520 +14,717 0.08% 6,062,100
2014-11-05 2014-11-03 9.391 613,803 +11,255 0.08% 5,764,174
2014-11-04 2014-10-31 9.356 602,548 +11,254 0.07% 5,637,599
2014-10-29 2014-10-27 9.495 591,294 -44,152 0.07% 5,614,264
2014-10-28 2014-10-24 9.472 635,446 +8,657 0.08% 6,018,801
2014-10-27 2014-10-23 9.795 626,789 +18,181 0.08% 6,139,524
2014-10-24 2014-10-22 10.084 608,608 -24,241 0.08% 6,137,188
2014-10-22 2014-10-20 9.356 632,849 +2,598 0.08% 5,921,103
2014-10-10 2014-10-08 9.830 630,251 -2,598 0.08% 6,195,275
2014-10-09 2014-10-07 9.668 632,849 +8,658 0.08% 6,118,473
2014-10-08 2014-10-06 9.645 624,191 +8,657 0.08% 6,020,346
2014-10-07 2014-10-03 9.495 615,534 +8,657 0.08% 5,844,419
2014-10-03 2014-09-29 9.495 606,877 +8,658 0.08% 5,762,222
2014-09-26 2014-09-24 10.003 598,219 +17,314 0.07% 5,984,055
2014-09-24 2014-09-22 9.633 580,905 -25,972 0.07% 5,596,141
2014-09-22 2014-09-18 9.714 606,877 +866 0.08% 5,895,412
2014-09-16 2014-09-12 9.125 606,011 +10,389 0.08% 5,530,000
2014-09-12 2014-09-10 9.426 595,622 -866 0.07% 5,614,077
2014-09-10 2014-09-05 8.929 596,488 +17,315 0.07% 5,325,970
2014-09-05 2014-09-03 9.033 579,173 -8,658 0.07% 5,231,576
2014-09-03 2014-09-01 8.594 587,831 -17,314 0.07% 5,051,763
2014-09-02 2014-08-29 8.802 605,145 -64,064 0.07% 5,326,377
2014-09-01 2014-08-28 8.213 669,209 -40,690 0.08% 5,496,027
2014-08-29 2014-08-27 8.374 709,899 +15,584 0.09% 5,945,003
2014-08-26 2014-08-22 8.501 694,315 +2,597 0.09% 5,902,716
2014-08-25 2014-08-21 8.686 691,718 +25,972 0.09% 6,008,477
2014-08-22 2014-08-20 8.860 665,746 -19,912 0.08% 5,898,226
2014-08-21 2014-08-19 8.605 685,658 +2,597 0.08% 5,900,398
2014-08-13 2014-08-11 8.328 683,061 +43,286 0.08% 5,688,690
2014-08-12 2014-08-08 8.421 639,775 -12,985 0.08% 5,387,314
2014-08-11 2014-08-07 8.501 652,760 -4,329 0.08% 5,549,436
2014-08-08 2014-08-06 8.224 657,089 -20,778 0.08% 5,404,079
2014-08-06 2014-08-04 8.120 677,867 -10,388 0.08% 5,504,493
2014-08-04 2014-07-31 8.109 688,255 -6,060 0.09% 5,580,897
2014-08-01 2014-07-30 8.132 694,315 +40,689 0.09% 5,646,076
2014-07-31 2014-07-29 7.889 653,626 +12,120 0.08% 5,156,649
2014-07-30 2014-07-28 7.935 641,506 +15,583 0.08% 5,090,670
2014-07-14 2014-07-10 8.063 625,923 +12,120 0.08% 5,046,541
2014-07-11 2014-07-09 8.155 613,803 +17,315 0.08% 5,005,543
2014-07-10 2014-07-08 8.386 596,488 +5,194 0.07% 5,002,140
2014-07-07 2014-07-03 8.548 591,294 -16,448 0.07% 5,054,203
2014-07-04 2014-07-02 8.467 607,742 +6,925 0.08% 5,145,656
2014-06-25 2014-06-23 7.878 600,817 +8,658 0.07% 4,733,083
2014-06-23 2014-06-19 7.866 592,159 +10,388 0.07% 4,658,037
2014-06-18 2014-06-16 8.458 581,771 +14,456 0.07% 4,920,341
2014-06-17 2014-06-13 8.268 567,315 -8,442 0.07% 4,690,559
2014-06-13 2014-06-11 8.043 575,757 +8,442 0.07% 4,630,778
2014-06-12 2014-06-10 7.936 567,315 +8,442 0.07% 4,502,399
2014-06-11 2014-06-09 7.996 558,873 +18,573 0.07% 4,468,501
2014-06-04 2014-05-30 7.818 540,300 -3,377 0.07% 4,223,999
2014-06-03 2014-05-29 7.569 543,677 -75,980 0.07% 4,115,160
2014-05-30 2014-05-28 7.451 619,657 -844 0.08% 4,616,863
2014-05-20 2014-05-16 6.953 620,501 +16,885 0.08% 4,314,451
2014-05-19 2014-05-15 7.001 603,616 +16,884 0.08% 4,225,647
2014-05-15 2014-05-13 6.740 586,732 -1,689 0.07% 3,954,549
2014-05-13 2014-05-09 6.989 588,421 +845 0.07% 4,112,303
2014-05-12 2014-05-08 6.657 587,576 +11,819 0.07% 3,911,518
2014-05-08 2014-05-05 6.894 575,757 -8,442 0.07% 3,969,238
2014-04-29 2014-04-25 7.569 584,199 +168,843 0.07% 4,421,877
2014-04-23 2014-04-17 7.747 415,356 +3,377 0.05% 3,217,682
2014-04-17 2014-04-15 7.380 411,979 -2,532 0.05% 3,040,241
2014-04-14 2014-04-10 7.522 414,511 +8,442 0.05% 3,117,847
2014-04-09 2014-04-07 7.628 406,069 +2,532 0.05% 3,097,638
2014-04-07 2014-04-03 8.161 403,537 +5,910 0.05% 3,293,423
2014-04-01 2014-03-28 8.055 397,627 -9,286 0.05% 3,202,799
2014-03-31 2014-03-27 7.735 406,913 -6,754 0.05% 3,147,456
2014-03-28 2014-03-26 8.102 413,667 -13,508 0.05% 3,351,598
2014-03-27 2014-03-25 8.742 427,175 +11,819 0.05% 3,734,282
2014-03-26 2014-03-24 9.500 415,356 +8,443 0.05% 3,945,843
2014-03-24 2014-03-20 9.713 406,913 -33,769 0.05% 3,952,395
2014-03-11 2014-03-07 9.689 440,682 -8,442 0.06% 4,269,958
2014-03-10 2014-03-06 9.393 449,124 +8,442 0.06% 4,218,756
2014-03-05 2014-03-03 9.097 440,682 -1,689 0.06% 4,008,958
2014-03-03 2014-02-27 9.073 442,371 +5,066 0.06% 4,013,843
2014-02-28 2014-02-26 9.133 437,305 +3,377 0.06% 3,993,777
2014-02-26 2014-02-24 9.239 433,928 -2,533 0.06% 4,009,195
2014-02-17 2014-02-13 9.133 436,461 -4,221 0.06% 3,986,069
2014-02-14 2014-02-12 9.322 440,682 +8,442 0.06% 4,108,138
2014-02-10 2014-02-06 9.121 432,240 +2,533 0.05% 3,942,399
2014-02-07 2014-02-05 9.073 429,707 +12,663 0.05% 3,898,936
2014-02-05 2014-01-30 9.654 417,044 -2,533 0.05% 4,026,099
2014-02-04 2014-01-28 9.310 419,577 +8,442 0.05% 3,906,422
2014-01-29 2014-01-27 9.073 411,135 +3,377 0.05% 3,730,424
2014-01-28 2014-01-24 9.725 407,758 +84,422 0.05% 3,965,433
2014-01-21 2014-01-17 10.104 323,336 +8,442 0.04% 3,266,992
2014-01-20 2014-01-16 10.033 314,894 -844 0.04% 3,159,314
2014-01-17 2014-01-15 9.713 315,738 -10,975 0.04% 3,066,801
2014-01-16 2014-01-14 9.381 326,713 +8,442 0.04% 3,065,043
2014-01-15 2014-01-13 9.666 318,271 -46,432 0.04% 3,076,325
2014-01-13 2014-01-09 8.765 364,703 +8,443 0.05% 3,196,804
2014-01-10 2014-01-08 8.801 356,260 -41,367 0.05% 3,135,457
2014-01-09 2014-01-07 8.742 397,627 +42,211 0.05% 3,475,979
2014-01-08 2014-01-06 8.860 355,416 -844 0.05% 3,149,079
2014-01-07 2014-01-03 8.825 356,260 +8,442 0.05% 3,143,897
2014-01-03 2013-12-31 9.062 347,818 -4,221 0.04% 3,151,798
2013-12-30 2013-12-24 8.955 352,039 +3,377 0.04% 3,152,518
2013-12-23 2013-12-19 9.002 348,662 +2,532 0.04% 3,138,797
2013-12-20 2013-12-18 8.908 346,130 -1,688 0.04% 3,083,202
2013-12-10 2013-12-06 8.517 347,818 -10,131 0.04% 2,962,279
2013-11-28 2013-11-26 8.588 357,949 -8,442 0.05% 3,074,002
2013-11-27 2013-11-25 8.801 366,391 +10,131 0.05% 3,224,620
2013-11-26 2013-11-22 8.884 356,260 -12,664 0.05% 3,164,997
2013-11-25 2013-11-21 8.884 368,924 +10,131 0.05% 3,277,503
2013-11-22 2013-11-20 8.564 358,793 +12,663 0.05% 3,072,750
2013-11-21 2013-11-19 8.872 346,130 -5,909 0.04% 3,070,902
2013-11-20 2013-11-18 8.564 352,039 -8,865 0.04% 3,014,908
2013-11-14 2013-11-12 8.067 360,904 +4,222 0.05% 2,911,279
2013-11-12 2013-11-08 8.280 356,682 -1,689 0.05% 2,953,271
2013-11-08 2013-11-06 8.386 358,371 -4,221 0.05% 3,005,461
2013-11-06 2013-11-04 8.339 362,592 -6,754 0.05% 3,023,680
2013-11-05 2013-11-01 7.830 369,346 -8,442 0.05% 2,891,877
2013-11-04 2013-10-31 7.853 377,788 -152,804 0.05% 2,966,925
2013-11-01 2013-10-30 7.842 530,592 -143,517 0.07% 4,160,674
2013-10-31 2013-10-29 7.842 674,109 -5,909 0.09% 5,286,072
2013-10-29 2013-10-25 7.984 680,018 -10,975 0.09% 5,429,068
2013-10-28 2013-10-24 8.209 690,993 +4,221 0.09% 5,672,204
2013-10-24 2013-10-22 8.398 686,772 -5,910 0.09% 5,767,715
2013-10-23 2013-10-21 8.576 692,682 +25,327 0.09% 5,940,424
2013-10-18 2013-10-16 7.830 667,355 -1,688 0.08% 5,225,205
2013-10-17 2013-10-15 7.924 669,043 +160,401 0.08% 5,301,821
2013-10-16 2013-10-11 8.078 508,642 -15,196 0.06% 4,109,051
2013-10-15 2013-10-10 7.486 523,838 +13,508 0.07% 3,921,561
2013-10-10 2013-10-08 7.261 510,330 -1,689 0.06% 3,705,583
2013-10-09 2013-10-07 7.143 512,019 +7,598 0.07% 3,657,197
2013-10-08 2013-10-04 7.202 504,421 -10,130 0.06% 3,632,802
2013-10-04 2013-10-02 7.273 514,551 +8,442 0.07% 3,742,327
2013-10-03 2013-09-30 7.380 506,109 +92,864 0.06% 3,734,883
2013-09-30 2013-09-26 6.977 413,245 +8,442 0.05% 2,883,154
2013-09-27 2013-09-25 6.989 404,803 +18,573 0.05% 2,829,050
2013-09-26 2013-09-24 6.870 386,230 -25,327 0.05% 2,653,499
2013-09-24 2013-09-19 7.036 411,557 -6,753 0.05% 2,895,752
2013-09-23 2013-09-18 6.918 418,310 +51,497 0.05% 2,893,717
2013-09-19 2013-09-17 7.095 366,813 +8,442 0.05% 2,602,654
2013-09-18 2013-09-16 7.155 358,371 +4,221 0.05% 2,563,981
2013-09-17 2013-09-13 7.391 354,150 +8,442 0.04% 2,617,681
2013-09-13 2013-09-11 7.237 345,708 +8,443 0.04% 2,502,048
2013-09-09 2013-09-05 7.391 337,265 -15,196 0.04% 2,492,877
2013-08-26 2013-08-22 7.522 352,461 +8,442 0.04% 2,651,122
2013-08-23 2013-08-21 7.569 344,019 +8,442 0.04% 2,603,924
2013-08-22 2013-08-20 7.617 335,577 +5,065 0.04% 2,555,925
2013-08-21 2013-08-19 7.699 330,512 -9,286 0.04% 2,544,752
2013-08-19 2013-08-15 7.510 339,798 -79,357 0.04% 2,551,849
2013-08-16 2013-08-13 7.806 419,155 -2,532 0.05% 3,271,938
2013-08-15 2013-08-12 7.877 421,687 +4,221 0.05% 3,321,672
2013-08-12 2013-08-08 7.759 417,466 +16,884 0.05% 3,238,973
2013-08-07 2013-08-05 8.055 400,582 -26,171 0.05% 3,226,601
2013-08-06 2013-08-02 7.356 426,753 +11,819 0.05% 3,139,158
2013-08-05 2013-08-01 7.190 414,934 +33,769 0.05% 2,983,408
2013-08-02 2013-07-31 7.166 381,165 -16,884 0.05% 2,731,576
2013-08-01 2013-07-30 7.214 398,049 -8,442 0.05% 2,871,434
2013-07-31 2013-07-29 7.415 406,491 +69,226 0.05% 3,014,187
2013-07-30 2013-07-26 7.403 337,265 -5,066 0.04% 2,496,872
2013-07-29 2013-07-25 7.534 342,331 +7,176 0.04% 2,578,982
2013-07-25 2013-07-23 6.787 335,155 +3,377 0.04% 2,274,811
2013-07-22 2013-07-18 6.669 331,778 -21,950 0.04% 2,212,590
2013-07-18 2013-07-16 6.290 353,728 -1,688 0.04% 2,224,892
2013-07-09 2013-07-05 5.982 355,416 +1,688 0.05% 2,126,049
2013-07-02 2013-06-27 5.780 353,728 +16,885 0.04% 2,044,722
2013-06-26 2013-06-24 5.733 336,843 +5,065 0.04% 1,931,158
2013-06-24 2013-06-20 6.065 331,778 -19,417 0.04% 2,012,160
2013-06-21 2013-06-19 6.365 351,195 +19,417 0.04% 2,235,243
2013-06-20 2013-06-18 6.401 331,778 +10,693 0.04% 2,123,843
2013-06-19 2013-06-17 6.536 321,085 -9,804 0.04% 2,098,623
2013-06-18 2013-06-14 6.475 330,889 +9,804 0.04% 2,142,452
2013-06-17 2013-06-13 6.548 321,085 -84,151 0.04% 2,102,553
2013-06-14 2013-06-11 6.597 405,236 +75,981 0.05% 2,673,437
2013-06-11 2013-06-07 6.622 329,255 +16,341 0.04% 2,180,232
2013-06-10 2013-06-06 6.634 312,914 -4,903 0.04% 2,075,857
2013-06-07 2013-06-05 6.683 317,817 -817 0.04% 2,123,943
2013-06-04 2013-05-31 6.854 318,634 -12,255 0.04% 2,184,003
2013-05-22 2013-05-20 6.671 330,889 +3,268 0.04% 2,207,252
2013-05-21 2013-05-16 6.536 327,621 +3,268 0.04% 2,141,342
2013-05-20 2013-05-15 6.414 324,353 +1,634 0.04% 2,080,283
2013-05-16 2013-05-14 6.499 322,719 -1,634 0.04% 2,097,453
2013-05-15 2013-05-13 6.499 324,353 -8,170 0.04% 2,108,073
2013-05-13 2013-05-09 6.144 332,523 +16,341 0.04% 2,043,142
2013-05-09 2013-05-07 6.230 316,182 -1,226 0.04% 1,969,827
2013-05-07 2013-05-03 6.108 317,408 -4,085 0.04% 1,938,615
2013-05-03 2013-04-30 6.034 321,493 +1,634 0.04% 1,939,955
2013-04-30 2013-04-26 5.924 319,859 +5,719 0.04% 1,894,860
2013-04-18 2013-04-16 5.863 314,140 -16,340 0.04% 1,841,755
2013-04-17 2013-04-15 5.887 330,480 -17,974 0.04% 1,945,644
2013-04-05 2013-04-02 6.463 348,454 -25,328 0.05% 2,251,918
2013-03-28 2013-03-26 6.255 373,782 +817 0.05% 2,337,827
2013-03-26 2013-03-22 6.132 372,965 +2,451 0.05% 2,287,067
2013-03-22 2013-03-20 6.095 370,514 +8,170 0.05% 2,258,432
2013-03-20 2013-03-18 5.936 362,344 -4,085 0.05% 2,150,978
2013-03-15 2013-03-13 6.010 366,429 +14,707 0.05% 2,202,138
2013-03-13 2013-03-11 6.414 351,722 -2,451 0.05% 2,255,818
2013-03-12 2013-03-08 6.426 354,173 -3,268 0.05% 2,275,872
2013-03-11 2013-03-07 6.548 357,441 -1,634 0.05% 2,340,622
2013-03-05 2013-03-01 6.303 359,075 -1,634 0.05% 2,263,422
2013-03-01 2013-02-27 5.997 360,709 +8,170 0.05% 2,163,347
2013-02-27 2013-02-25 6.340 352,539 -4,085 0.05% 2,235,167
2013-02-26 2013-02-22 6.242 356,624 +4,085 0.05% 2,226,147
2013-02-25 2013-02-21 6.267 352,539 -8,170 0.05% 2,209,278
2013-02-22 2013-02-20 6.206 360,709 -8,171 0.05% 2,238,402
2013-02-21 2013-02-19 6.181 368,880 +8,171 0.05% 2,280,078
2013-02-19 2013-02-15 6.316 360,709 -1,635 0.05% 2,278,137
2013-02-18 2013-02-14 6.267 362,344 -20,425 0.05% 2,270,723
2013-02-15 2013-02-08 6.144 382,769 -16,340 0.05% 2,351,872
2013-02-14 2013-02-07 6.083 399,109 -1,634 0.05% 2,427,846
2013-02-07 2013-02-05 5.802 400,743 +8,170 0.05% 2,324,970
2013-02-06 2013-02-04 5.997 392,573 +16,340 0.05% 2,354,451
2013-02-04 2013-01-31 5.863 376,233 -8,170 0.05% 2,205,797
2013-02-01 2013-01-30 5.667 384,403 -2,451 0.05% 2,178,416
2013-01-29 2013-01-25 5.728 386,854 -1,634 0.05% 2,215,981
2013-01-23 2013-01-21 5.557 388,488 -1,634 0.05% 2,158,771
2013-01-18 2013-01-16 5.667 390,122 +24,510 0.05% 2,210,826
2013-01-15 2013-01-11 5.704 365,612 -8,170 0.05% 2,085,353
2013-01-10 2013-01-08 5.398 373,782 -2,451 0.05% 2,017,577
2013-01-09 2013-01-07 5.324 376,233 -8,170 0.05% 2,003,177
2013-01-08 2013-01-04 5.141 384,403 -4,085 0.05% 1,976,101
2013-01-03 2012-12-31 5.067 388,488 -14,706 0.05% 1,968,571
2013-01-02 2012-12-27 4.969 403,194 -32,680 0.05% 2,003,610
2012-12-28 2012-12-24 4.933 435,874 -4,085 0.06% 2,150,003
2012-12-27 2012-12-20 4.933 439,959 +12,255 0.06% 2,170,153
2012-12-21 2012-12-19 4.994 427,704 -31,047 0.06% 2,135,879
2012-12-20 2012-12-18 4.896 458,751 +6,536 0.06% 2,246,002
2012-12-19 2012-12-17 4.945 452,215 -8,170 0.06% 2,236,142
2012-12-18 2012-12-14 4.933 460,385 +8,988 0.06% 2,270,907
2012-12-14 2012-12-12 4.822 451,397 +17,157 0.06% 2,176,848
2012-12-13 2012-12-11 4.847 434,240 +27,778 0.06% 2,104,739
2012-12-12 2012-12-10 4.969 406,462 -28,595 0.05% 2,019,850
2012-12-11 2012-12-07 4.859 435,057 +4,085 0.06% 2,114,023
2012-12-07 2012-12-05 4.835 430,972 -4,085 0.06% 2,083,624
2012-12-05 2012-12-03 4.798 435,057 -8,170 0.06% 2,087,399
2012-12-04 2012-11-30 4.810 443,227 +16,340 0.06% 2,132,023
2012-12-03 2012-11-29 4.786 426,887 +7,353 0.06% 2,042,974
2012-11-30 2012-11-28 4.774 419,534 +11,438 0.06% 2,002,649
2012-11-29 2012-11-27 4.847 408,096 -3,268 0.05% 1,978,020
2012-11-28 2012-11-26 4.774 411,364 +8,170 0.05% 1,963,650
2012-11-27 2012-11-23 4.786 403,194 +8,170 0.05% 1,929,585
2012-11-23 2012-11-21 4.810 395,024 -6,536 0.05% 1,900,156
2012-11-22 2012-11-20 4.761 401,560 +6,536 0.05% 1,911,935
2012-11-13 2012-11-09 4.871 395,024 +40,034 0.05% 1,924,331
2012-11-08 2012-11-06 5.006 354,990 -6,536 0.05% 1,777,103
2012-11-07 2012-11-05 4.945 361,526 +16,340 0.05% 1,787,698
2012-11-06 2012-11-02 4.994 345,186 +3,268 0.05% 1,723,798
2012-11-05 2012-11-01 4.945 341,918 +6,536 0.04% 1,690,739
2012-11-02 2012-10-31 4.896 335,382 +11,438 0.04% 1,641,999
2012-10-30 2012-10-26 4.957 323,944 +4,902 0.04% 1,605,825
2012-10-29 2012-10-25 5.018 319,042 +1,634 0.04% 1,601,050
2012-10-26 2012-10-24 5.141 317,408 -4,902 0.04% 1,631,700
2012-10-22 2012-10-18 4.982 322,310 +4,085 0.04% 1,605,615
2012-10-19 2012-10-17 4.945 318,225 +12,255 0.04% 1,573,580
2012-10-05 2012-10-03 5.043 305,970 -3,268 0.04% 1,542,941
2012-09-28 2012-09-26 5.006 309,238 -8,170 0.04% 1,548,065
2012-09-21 2012-09-19 5.055 317,408 +8,170 0.04% 1,604,505
2012-09-14 2012-09-12 5.031 309,238 +3,268 0.04% 1,555,635
2012-09-13 2012-09-11 5.031 305,970 -3,268 0.04% 1,539,196
2012-09-03 2012-08-30 4.908 309,238 -16,340 0.04% 1,517,785
2012-08-27 2012-08-23 4.933 325,578 +8,170 0.04% 1,605,955
2012-08-20 2012-08-16 4.982 317,408 -3,268 0.04% 1,581,195
2012-08-16 2012-08-14 4.822 320,676 +8,170 0.04% 1,546,450
2012-08-10 2012-08-08 4.847 312,506 -21,242 0.04% 1,514,700
2012-08-08 2012-08-06 4.737 333,748 +13,072 0.04% 1,580,894
2012-07-13 2012-07-11 4.761 320,676 +3,268 0.04% 1,526,825
2012-07-05 2012-07-03 4.810 317,408 +3,268 0.04% 1,526,805
2012-07-03 2012-06-28 4.810 314,140 +24,510 0.04% 1,511,085
2012-06-26 2012-06-22 4.896 289,630 +8,170 0.04% 1,418,001
2012-06-11 2012-06-07 4.884 281,460 -12,255 0.04% 1,374,557
2012-06-07 2012-06-05 5.055 293,715 +10,674 0.04% 1,484,769
2012-06-06 2012-06-04 5.055 283,041 +11,810 0.04% 1,430,810
2012-05-18 2012-05-16 5.157 271,231 -7,873 0.04% 1,398,669
2012-05-07 2012-05-03 5.589 279,104 -3,937 0.04% 1,559,798
2012-04-25 2012-04-23 5.563 283,041 -3,937 0.04% 1,574,610
2012-04-20 2012-04-18 5.512 286,978 +7,874 0.04% 1,581,933
2012-04-19 2012-04-17 5.487 279,104 +3,936 0.04% 1,531,438
2012-04-18 2012-04-16 5.500 275,168 +3,150 0.04% 1,513,336
2012-04-17 2012-04-13 5.589 272,018 -9,448 0.04% 1,520,197
2012-04-16 2012-04-12 5.652 281,466 -2,362 0.04% 1,590,873
2012-04-13 2012-04-11 5.525 283,828 +14,171 0.04% 1,568,174
2012-04-12 2012-04-10 5.678 269,657 -11,809 0.04% 1,530,978
2012-04-11 2012-04-05 5.639 281,466 -6,299 0.04% 1,587,298
2012-04-02 2012-03-29 5.208 287,765 +4,724 0.04% 1,498,551
2012-03-29 2012-03-27 5.208 283,041 +3,937 0.04% 1,473,950
2012-03-28 2012-03-26 5.271 279,104 -72,434 0.04% 1,471,173
2012-03-26 2012-03-22 5.081 351,538 -4,724 0.05% 1,786,002
2012-03-21 2012-03-19 5.131 356,262 -9,447 0.05% 1,828,102
2012-03-19 2012-03-15 5.182 365,709 +78,731 0.05% 1,895,158
2012-03-16 2012-03-14 5.195 286,978 +12,598 0.04% 1,490,807
2012-03-14 2012-03-12 5.258 274,380 -7,874 0.04% 1,442,788
2012-03-13 2012-03-09 5.182 282,254 +9,448 0.04% 1,462,682
2012-03-09 2012-03-07 5.068 272,806 +1,575 0.04% 1,382,536
2012-03-07 2012-03-05 5.182 271,231 +3,149 0.04% 1,405,559
2012-03-05 2012-03-01 5.284 268,082 +7,873 0.04% 1,416,481
2012-03-02 2012-02-29 5.360 260,209 -4,724 0.04% 1,394,712
2012-02-29 2012-02-27 5.144 264,933 +8,661 0.04% 1,362,827
2012-02-23 2012-02-21 5.563 256,272 -4,724 0.03% 1,425,689
2012-02-22 2012-02-20 5.462 260,996 -6,299 0.04% 1,425,450
2012-02-17 2012-02-15 5.423 267,295 +3,150 0.04% 1,449,667
2012-02-16 2012-02-14 5.373 264,145 +4,724 0.04% 1,419,163
2012-02-09 2012-02-07 5.500 259,421 +17,321 0.04% 1,426,733
2012-02-07 2012-02-03 5.474 242,100 +56,687 0.03% 1,325,323
2012-02-02 2012-01-31 5.436 185,413 +4,723 0.03% 1,007,937
2012-02-01 2012-01-30 5.512 180,690 -4,723 0.02% 996,032
2012-01-27 2012-01-20 5.576 185,413 -3,937 0.03% 1,033,842
2012-01-13 2012-01-11 5.525 189,350 -9,448 0.03% 1,046,175
2012-01-12 2012-01-10 5.335 198,798 -14,172 0.03% 1,060,501
2012-01-03 2011-12-29 5.119 212,970 -3,936 0.03% 1,090,117
2011-12-30 2011-12-28 4.992 216,906 +3,936 0.03% 1,082,714
2011-12-09 2011-12-07 5.144 212,970 -4,724 0.03% 1,095,527
2011-12-02 2011-11-30 4.954 217,694 -2,361 0.03% 1,078,352
2011-11-24 2011-11-22 4.928 220,055 -7,874 0.03% 1,084,458
2011-11-23 2011-11-21 4.966 227,929 +7,874 0.03% 1,131,947
2011-11-21 2011-11-17 5.182 220,055 -3,937 0.03% 1,140,358
2011-11-17 2011-11-15 5.220 223,992 +5,511 0.03% 1,169,295
2011-11-16 2011-11-14 5.042 218,481 +7,873 0.03% 1,101,676
2011-11-14 2011-11-10 4.903 210,608 -1,574 0.03% 1,032,552
2011-11-11 2011-11-09 5.004 212,182 +7,873 0.03% 1,061,829
2011-11-07 2011-11-03 4.877 204,309 -8,661 0.03% 996,479
2011-11-01 2011-10-28 4.928 212,970 -23,619 0.03% 1,049,542
2011-10-31 2011-10-27 5.042 236,589 -20,470 0.03% 1,192,984
2011-10-28 2011-10-26 4.699 257,059 -16,534 0.04% 1,208,048
2011-10-19 2011-10-17 4.369 273,593 +16,534 0.04% 1,195,399
2011-10-17 2011-10-13 4.293 257,059 +21,257 0.04% 1,103,568
2011-10-13 2011-10-11 4.344 235,802 +20,470 0.03% 1,024,291
2011-09-28 2011-09-26 4.268 215,332 -15,746 0.03% 918,962
2011-09-27 2011-09-23 4.598 231,078 +23,620 0.03% 1,062,470
2011-09-23 2011-09-21 4.865 207,458 +15,746 0.03% 1,009,203
2011-09-21 2011-09-19 4.661 191,712 +7,873 0.03% 893,645
2011-09-20 2011-09-16 4.865 183,839 +15,747 0.03% 894,306
2011-09-08 2011-09-06 5.017 168,092 +2,361 0.02% 843,323
2011-09-05 2011-09-01 5.309 165,731 -787 0.02% 879,893
2011-09-02 2011-08-31 5.335 166,518 -393 0.02% 888,301
2011-08-30 2011-08-26 5.119 166,911 -2,362 0.02% 854,358
2011-08-26 2011-08-24 5.106 169,273 -4,724 0.02% 864,298
2011-08-24 2011-08-22 4.763 173,997 -3,543 0.02% 828,748
2011-08-23 2011-08-19 4.852 177,540 +3,149 0.02% 861,409
2011-08-22 2011-08-18 5.195 174,391 +4,724 0.02% 905,935
2011-08-19 2011-08-17 5.335 169,667 +4,724 0.02% 905,099
2011-08-11 2011-08-09 5.538 164,943 +61,017 0.02% 913,419
2011-08-10 2011-08-08 5.436 103,926 -4,724 0.02% 564,960
2011-08-09 2011-08-05 5.589 108,650 -7,873 0.02% 607,200
2011-08-08 2011-08-04 5.728 116,523 -787 0.02% 667,479
2011-08-01 2011-07-28 5.995 117,310 +4,723 0.02% 703,277
2011-07-28 2011-07-26 5.868 112,587 +1,575 0.02% 660,663
2011-07-07 2011-07-05 6.465 111,012 -7,873 0.02% 717,691
2011-06-24 2011-06-22 5.741 118,885 -2,362 0.02% 682,520
2011-06-22 2011-06-20 5.652 121,247 -4,724 0.02% 685,300
2011-06-20 2011-06-16 5.563 125,971 +6,299 0.03% 700,800
2011-06-10 2011-06-08 6.097 119,672 -2,362 0.02% 729,598
2011-06-03 2011-06-01 6.236 122,034 -11,810 0.02% 761,048
2011-06-02 2011-05-31 6.020 133,844 +3,936 0.03% 805,799
2011-06-01 2011-05-30 5.944 129,908 +4,724 0.03% 772,203
2011-05-30 2011-05-26 6.033 125,184 +1,575 0.03% 755,252
2011-05-27 2011-05-25 14.106 123,609 +12,597 0.03% 1,743,656
2011-05-26 2011-05-24 13.989 111,012 +56,322 0.02% 1,552,928
2011-05-25 2011-05-23 14.478 54,690 -2,045 0.02% 791,799
2011-05-20 2011-05-18 15.006 56,735 +1,023 0.02% 851,377
2011-05-13 2011-05-11 15.378 55,712 -5,112 0.02% 856,735
2011-05-12 2011-05-09 15.319 60,824 +2,045 0.02% 931,777
2011-05-09 2011-05-05 15.476 58,779 +1,022 0.02% 909,649
2011-05-06 2011-05-04 15.358 57,757 +511 0.02% 887,053
2011-05-05 2011-05-03 15.632 57,246 -8,689 0.02% 894,885
2011-05-04 2011-04-29 15.339 65,935 +5,111 0.02% 1,011,364
2011-05-03 2011-04-28 15.065 60,824 +1,534 0.02% 916,307
2011-04-29 2011-04-27 15.495 59,290 +1,533 0.02% 918,717
2011-04-27 2011-04-21 15.495 57,757 -511 0.02% 894,963
2011-04-26 2011-04-20 15.319 58,268 +1,533 0.02% 892,621
2011-04-20 2011-04-18 15.104 56,735 +5,112 0.02% 856,927
2011-04-19 2011-04-15 15.026 51,623 +3,578 0.02% 775,675
2011-04-18 2011-04-14 15.065 48,045 -6,134 0.02% 723,793
2011-04-15 2011-04-13 14.674 54,179 +3,067 0.02% 795,001
2011-04-14 2011-04-12 14.654 51,112 +4,089 0.02% 748,997
2011-04-12 2011-04-08 14.889 47,023 +5,622 0.01% 700,117
2011-04-11 2011-04-07 14.830 41,401 +6,134 0.01% 613,982
2011-04-08 2011-04-06 15.006 35,267 +2,044 0.01% 529,224
2011-04-07 2011-04-04 14.869 33,223 +3,067 0.01% 494,001
2011-04-06 2011-04-01 14.869 30,156 -1,022 0.01% 448,397
2011-03-29 2011-03-25 14.713 31,178 -4,601 0.01% 458,713
2011-03-21 2011-03-17 13.695 35,779 -511 0.01% 490,006
2011-03-08 2011-03-04 14.224 36,290 +5,112 0.01% 516,175
2011-03-07 2011-03-03 14.008 31,178 +511 0.01% 436,754
2011-03-04 2011-03-02 14.224 30,667 +1,022 0.01% 436,195
2011-03-02 2011-02-28 13.891 29,645 -1,022 0.01% 411,799
2011-02-28 2011-02-24 13.245 30,667 +5,622 0.01% 406,196
2011-02-25 2011-02-23 13.265 25,045 +1,022 0.01% 332,220
2011-02-17 2011-02-15 14.400 24,023 -1,022 0.01% 345,924
2011-02-16 2011-02-14 14.361 25,045 +1,022 0.01% 359,660
2011-02-15 2011-02-11 14.145 24,023 +511 0.01% 339,814
2011-02-14 2011-02-10 14.674 23,512 +1,534 0.01% 345,006
2011-01-31 2011-01-27 15.261 21,978 -1,022 0.01% 335,396
2011-01-20 2011-01-18 15.280 23,000 +2,044 0.01% 351,442
2011-01-13 2011-01-11 15.984 20,956 -4,089 0.01% 334,970
2011-01-05 2011-01-03 16.063 25,045 +2,045 0.01% 402,290
2010-12-30 2010-12-28 15.613 23,000 +1,022 0.01% 359,092
2010-12-29 2010-12-24 15.730 21,978 +1,022 0.01% 345,716
2010-12-28 2010-12-22 15.632 20,956 +9,200 0.01% 327,590
2010-12-15 2010-12-13 15.613 11,756 -5,111 0.00% 183,543
2010-12-13 2010-12-09 16.591 16,867 -5,111 0.01% 279,840
2010-12-10 2010-12-08 16.630 21,978 +10,222 0.01% 365,496
2010-11-10 2010-11-08 17.530 11,756 -10,222 0.00% 206,083
2010-11-08 2010-11-04 17.021 21,978 +10,222 0.01% 374,096
2010-10-25 2010-10-21 15.417 11,756 -5,111 0.00% 181,243
2010-10-20 2010-10-18 15.358 16,867 +2,044 0.01% 259,050
2010-10-14 2010-10-12 15.711 14,823 -4,089 0.00% 232,877
2010-10-12 2010-10-08 15.789 18,912 -5,111 0.01% 298,598
2010-10-06 2010-10-04 15.750 24,023 +10,223 0.01% 378,354
2010-10-05 2010-09-30 15.319 13,800 -15,334 0.00% 211,405
2010-10-04 2010-09-29 15.456 29,134 -5,111 0.01% 450,301
2010-09-30 2010-09-28 15.241 34,245 -7,156 0.01% 521,927
2010-09-29 2010-09-27 15.495 41,401 -17,889 0.01% 641,522
2010-09-28 2010-09-24 15.202 59,290 -10,223 0.02% 901,318
2010-09-27 2010-09-22 15.124 69,513 -25,556 0.02% 1,051,286
2010-09-24 2010-09-21 14.948 95,069 +10,223 0.03% 1,421,044
2010-09-22 2010-09-20 14.498 84,846 +4,089 0.03% 1,230,056
2010-09-21 2010-09-17 14.145 80,757 +15,333 0.03% 1,142,336
2010-09-17 2010-09-15 13.558 65,424 +14,823 0.02% 887,045
2010-09-16 2010-09-14 13.558 50,601 +511 0.02% 686,069
2010-09-13 2010-09-09 13.637 50,090 -7,667 0.02% 683,060
2010-09-09 2010-09-07 13.265 57,757 -4,600 0.02% 766,143
2010-09-08 2010-09-06 12.952 62,357 -3,067 0.02% 807,641
2010-09-07 2010-09-03 12.717 65,424 +6,645 0.02% 832,005
2010-09-06 2010-09-02 12.815 58,779 +8,178 0.02% 753,249
2010-08-24 2010-08-20 14.008 50,601 -5,111 0.02% 708,839
2010-08-12 2010-08-10 13.754 55,712 -5,112 0.02% 766,266
2010-08-11 2010-08-09 14.008 60,824 -1,533 0.02% 852,047
2010-08-05 2010-08-03 13.754 62,357 -1,533 0.02% 857,661
2010-08-03 2010-07-30 13.989 63,890 +13,289 0.02% 893,746
2010-07-29 2010-07-27 13.382 50,601 -5,111 0.02% 677,159
2010-07-21 2010-07-19 12.326 55,712 -3,067 0.02% 686,696
2010-06-29 2010-06-25 12.521 58,779 -1,533 0.02% 735,999
2010-06-23 2010-06-21 11.993 60,312 +1,533 0.02% 723,335
2010-05-24 2010-05-19 11.279 58,779 +1,186 0.02% 662,983
2010-05-17 2010-05-13 12.085 57,593 +497 0.02% 696,006
2010-05-07 2010-05-05 12.609 57,096 -4,965 0.02% 719,900
2010-05-03 2010-04-29 12.790 62,061 +7,447 0.02% 793,751
2010-04-30 2010-04-28 13.072 54,614 +1,490 0.02% 713,905
2010-04-28 2010-04-26 13.173 53,124 -2,979 0.02% 699,778
2010-04-23 2010-04-21 12.931 56,103 -1,490 0.02% 725,459
2010-04-22 2010-04-20 12.891 57,593 +1,490 0.02% 742,406
2010-04-21 2010-04-19 12.770 56,103 -5,461 0.02% 716,419
2010-04-09 2010-04-07 13.414 61,564 -2,979 0.02% 825,835
2010-03-30 2010-03-26 12.951 64,543 +2,979 0.02% 835,896
2010-03-26 2010-03-24 13.132 61,564 -29,790 0.02% 808,475
2010-03-25 2010-03-23 12.750 91,354 +24,328 0.03% 1,164,725
2010-03-23 2010-03-19 12.790 67,026 +4,965 0.02% 857,253
2010-03-22 2010-03-18 12.891 62,061 +2,979 0.02% 800,001
2010-03-19 2010-03-17 13.072 59,082 +4,965 0.02% 772,310
2010-03-12 2010-03-10 13.676 54,117 -3,972 0.02% 740,109
2010-03-11 2010-03-09 13.092 58,089 -9,930 0.02% 760,500
2010-03-10 2010-03-08 12.669 68,019 +993 0.02% 861,733
2010-03-05 2010-03-03 12.488 67,026 +5,958 0.02% 837,003
2010-03-04 2010-03-02 12.387 61,068 +1,986 0.02% 756,451
2010-03-03 2010-03-01 12.588 59,082 -5,958 0.02% 743,750
2010-03-01 2010-02-25 12.609 65,040 -993 0.02% 820,062
2010-02-26 2010-02-24 12.588 66,033 +4,965 0.02% 831,253
2010-02-24 2010-02-22 12.588 61,068 +4,965 0.02% 768,751
2010-02-19 2010-02-17 12.528 56,103 +1,986 0.02% 702,859
2010-02-09 2010-02-05 12.447 54,117 -8,937 0.02% 673,619
2010-02-03 2010-02-01 12.407 63,054 +8,937 0.02% 782,322
2010-02-02 2010-01-29 12.931 54,117 +4,965 0.02% 699,779
2009-12-28 2009-12-22 15.851 49,152 +4,965 0.02% 779,126
2009-12-22 2009-12-18 15.247 44,187 -6,951 0.01% 673,725
2009-12-03 2009-12-01 15.509 51,138 -15,888 0.02% 793,097
2009-12-02 2009-11-30 14.663 67,026 -993 0.02% 982,803
2009-12-01 2009-11-27 13.636 68,019 -2,482 0.02% 927,494
2009-11-26 2009-11-24 13.696 70,501 -3,972 0.02% 965,598
2009-11-25 2009-11-23 13.314 74,473 +3,972 0.02% 991,499
2009-11-20 2009-11-18 13.374 70,501 -1,986 0.02% 942,878
2009-11-19 2009-11-17 13.092 72,487 +1,986 0.02% 948,998
2009-11-16 2009-11-12 13.394 70,501 -2,979 0.02% 944,298
2009-11-13 2009-11-11 13.173 73,480 +2,979 0.02% 967,919
2009-11-11 2009-11-09 12.689 70,501 +993 0.02% 894,598
2009-11-10 2009-11-06 12.729 69,508 +3,475 0.02% 884,797
2009-10-20 2009-10-16 13.253 66,033 -19,859 0.02% 875,143
2009-10-13 2009-10-09 12.407 85,892 -9,434 0.03% 1,065,677
2009-10-07 2009-10-05 11.863 95,326 -4,964 0.03% 1,130,886
2009-09-30 2009-09-28 11.461 100,290 -15,392 0.03% 1,149,375
2009-09-29 2009-09-25 11.823 115,682 +15,392 0.04% 1,367,716
2009-09-22 2009-09-18 11.904 100,290 -3,972 0.03% 1,193,815
2009-09-15 2009-09-11 11.481 104,262 -3,972 0.03% 1,196,996
2009-09-11 2009-09-09 11.199 108,234 +3,972 0.04% 1,212,078
2009-09-09 2009-09-07 11.440 104,262 -3,972 0.03% 1,192,797
2009-09-07 2009-09-03 10.756 108,234 +1,986 0.04% 1,164,118
2009-09-04 2009-09-02 10.574 106,248 -3,972 0.03% 1,123,497
2009-09-02 2009-08-31 10.232 110,220 +5,958 0.04% 1,127,758
2009-08-28 2009-08-26 10.876 104,262 -3,972 0.03% 1,133,997
2009-08-25 2009-08-21 10.675 108,234 +3,972 0.04% 1,155,398
2009-08-06 2009-08-04 11.783 104,262 -2,979 0.03% 1,228,496
2009-08-05 2009-08-03 11.481 107,241 -9,930 0.03% 1,231,197
2009-07-31 2009-07-29 10.977 117,171 -23,831 0.04% 1,286,200
2009-07-28 2009-07-24 10.514 141,002 -5,958 0.05% 1,482,476
2009-07-27 2009-07-23 10.453 146,960 +993 0.05% 1,536,238
2009-07-24 2009-07-22 10.333 145,967 +4,965 0.05% 1,508,218
2009-07-10 2009-07-08 9.064 141,002 -4,965 0.05% 1,277,997
2009-07-09 2009-07-07 9.064 145,967 +1,986 0.05% 1,322,998
2009-07-07 2009-07-03 9.064 143,981 -497 0.05% 1,304,997
2009-07-06 2009-07-02 8.782 144,478 -1,489 0.05% 1,268,762
2009-07-03 2009-06-30 8.661 145,967 -5,958 0.05% 1,264,198
2009-07-02 2009-06-29 8.580 151,925 +5,958 0.05% 1,303,559
2009-06-30 2009-06-26 8.459 145,967 +12,908 0.05% 1,234,798
2009-06-29 2009-06-25 8.721 133,059 +4,965 0.04% 1,160,444
2009-06-26 2009-06-24 8.500 128,094 -1,489 0.04% 1,088,763
2009-06-24 2009-06-22 8.459 129,583 +1,986 0.04% 1,096,199
2009-06-23 2009-06-19 8.117 127,597 +4,965 0.04% 1,035,708
2009-06-10 2009-06-08 8.741 122,632 -3,476 0.04% 1,071,977
2009-06-08 2009-06-04 8.661 126,108 -4,965 0.04% 1,092,202
2009-06-05 2009-06-03 9.064 131,073 -2,482 0.04% 1,188,004
2009-06-03 2009-06-01 8.419 133,555 -2,979 0.04% 1,124,420
2009-06-02 2009-05-29 8.198 136,534 +497 0.04% 1,119,250
2009-06-01 2009-05-27 8.480 136,037 +8,440 0.04% 1,153,536
2009-05-29 2009-05-26 8.318 127,597 +496 0.04% 1,061,408
2009-05-22 2009-05-20 8.621 127,101 -1,986 0.04% 1,095,682
2009-05-21 2009-05-19 8.459 129,087 -4,965 0.04% 1,092,003
2009-05-20 2009-05-18 8.621 134,052 -2,978 0.04% 1,155,604
2009-05-19 2009-05-15 8.701 137,030 +2,482 0.04% 1,192,316
2009-05-18 2009-05-14 8.218 134,548 -11,916 0.04% 1,105,680
2009-05-12 2009-05-08 8.258 146,464 -993 0.05% 1,209,502
2009-05-11 2009-05-07 8.379 147,457 +7,944 0.05% 1,235,523
2009-05-08 2009-05-06 8.318 139,513 +3,972 0.05% 1,160,531
2009-05-07 2009-05-05 8.278 135,541 -2,482 0.04% 1,122,030
2009-05-06 2009-05-04 8.238 138,023 -1,986 0.04% 1,137,016
2009-05-05 2009-04-30 8.707 140,009 -2,483 0.05% 1,218,991
2009-05-04 2009-04-29 8.452 142,492 -3,962 0.05% 1,204,298
2009-04-30 2009-04-28 7.878 146,454 -2,825 0.05% 1,153,814
2009-04-29 2009-04-27 8.176 149,279 +1,413 0.05% 1,220,450
2009-04-28 2009-04-24 8.983 147,866 -3,768 0.05% 1,328,218
2009-04-27 2009-04-23 8.898 151,634 +4,710 0.05% 1,349,184
2009-04-24 2009-04-22 9.131 146,924 +1,412 0.05% 1,341,596
2009-04-21 2009-04-17 8.813 145,512 -1,883 0.05% 1,282,353
2009-04-20 2009-04-16 8.579 147,395 -4,709 0.05% 1,264,517
2009-04-17 2009-04-15 8.452 152,104 +5,650 0.05% 1,285,536
2009-04-16 2009-04-14 8.664 146,454 +4,710 0.05% 1,268,884
2009-04-06 2009-04-02 7.815 141,744 -2,826 0.05% 1,107,677
2009-04-03 2009-04-01 7.645 144,570 +2,826 0.05% 1,105,201
2009-04-02 2009-03-31 7.560 141,744 -2,355 0.05% 1,071,557
2009-04-01 2009-03-30 7.454 144,099 +1,413 0.05% 1,074,060
2009-03-30 2009-03-26 7.645 142,686 +4,709 0.05% 1,090,798
2009-03-26 2009-03-24 7.645 137,977 -942 0.05% 1,054,799
2009-03-23 2009-03-19 7.305 138,919 -2,354 0.05% 1,014,800
2009-03-13 2009-03-11 6.647 141,273 -6,122 0.05% 938,997
2009-03-03 2009-02-27 6.456 147,395 +1,883 0.05% 951,518
2009-02-09 2009-02-05 7.135 145,512 -1,883 0.05% 1,038,242
2009-02-04 2009-02-02 6.328 147,395 +1,883 0.05% 932,738
2009-01-21 2009-01-19 6.413 145,512 -9,418 0.05% 933,182
2009-01-05 2008-12-31 7.220 154,930 -4,709 0.05% 1,118,600
2009-01-02 2008-12-29 7.347 159,639 +2,825 0.05% 1,172,940
2008-12-30 2008-12-24 7.008 156,814 -4,709 0.05% 1,098,903
2008-12-23 2008-12-19 6.604 161,523 +1,884 0.06% 1,066,732
2008-12-22 2008-12-18 6.604 159,639 -40,969 0.05% 1,054,290
2008-12-19 2008-12-17 5.776 200,608 +9,418 0.07% 1,158,718
2008-12-18 2008-12-16 5.819 191,190 -11,773 0.07% 1,112,439
2008-12-17 2008-12-15 5.585 202,963 -2,354 0.07% 1,133,530
2008-12-16 2008-12-12 5.351 205,317 +2,354 0.07% 1,098,717
2008-12-15 2008-12-11 5.649 202,963 +6,593 0.07% 1,146,460
2008-12-12 2008-12-10 5.542 196,370 +9,418 0.07% 1,088,369
2008-12-11 2008-12-09 5.457 186,952 +4,709 0.06% 1,020,290
2008-12-10 2008-12-08 5.649 182,243 +19,778 0.06% 1,029,421
2008-12-09 2008-12-05 5.776 162,465 +2,826 0.06% 938,403
2008-12-08 2008-12-04 5.755 159,639 +942 0.05% 918,690
2008-12-05 2008-12-03 5.649 158,697 +3,767 0.05% 896,419
2008-12-04 2008-12-02 5.479 154,930 +942 0.05% 848,820
2008-12-03 2008-12-01 5.585 153,988 +471 0.05% 860,009
2008-11-25 2008-11-21 5.309 153,517 -1,413 0.05% 814,999
2008-11-24 2008-11-20 5.330 154,930 +942 0.05% 825,790
2008-11-19 2008-11-17 5.309 153,988 +942 0.05% 817,499
2008-11-10 2008-11-06 5.436 153,046 -62,161 0.05% 831,998
2008-11-07 2008-11-05 5.627 215,207 -10,360 0.07% 1,211,052
2008-11-06 2008-11-04 4.927 225,567 -10,831 0.08% 1,111,282
2008-11-05 2008-11-03 4.374 236,398 +59,335 0.08% 1,034,122
2008-11-04 2008-10-31 3.865 177,063 +20,249 0.06% 684,321
2008-11-03 2008-10-30 4.120 156,814 +3,297 0.05% 646,022
2008-10-31 2008-10-29 3.886 153,517 +4,709 0.05% 596,579
2008-10-28 2008-10-24 5.394 148,808 -1,884 0.05% 802,640
2008-10-17 2008-10-15 6.817 150,692 -3,767 0.05% 1,027,202
2008-10-16 2008-10-14 6.073 154,459 -6,122 0.05% 938,080
2008-10-15 2008-10-13 5.606 160,581 +6,122 0.05% 900,241
2008-10-14 2008-10-10 6.243 154,459 +2,825 0.05% 964,320
2008-10-10 2008-10-08 7.624 151,634 +4,710 0.05% 1,155,983
2008-10-03 2008-09-30 8.133 146,924 +4,238 0.05% 1,194,956
2008-09-29 2008-09-25 8.494 142,686 +2,354 0.05% 1,211,998
2008-09-26 2008-09-24 8.961 140,332 -13,656 0.05% 1,257,563
2008-09-25 2008-09-23 8.919 153,988 -1,413 0.05% 1,373,399
2008-09-19 2008-09-17 8.728 155,401 -4,709 0.05% 1,356,301
2008-09-17 2008-09-12 9.513 160,110 -4,709 0.05% 1,523,200
2008-09-12 2008-09-10 10.108 164,819 -942 0.06% 1,665,999
2008-09-10 2008-09-08 10.320 165,761 -21,662 0.06% 1,710,721
2008-09-05 2008-09-03 10.405 187,423 -2,354 0.06% 1,950,202
2008-09-02 2008-08-29 10.087 189,777 -6,593 0.06% 1,914,246
2008-09-01 2008-08-28 10.448 196,370 -1,884 0.07% 2,051,638
2008-08-15 2008-08-13 9.981 198,254 -4,709 0.07% 1,978,702
2008-07-29 2008-07-25 10.618 202,963 -942 0.07% 2,155,001
2008-07-23 2008-07-21 9.768 203,905 -2,825 0.07% 1,991,802
2008-07-15 2008-07-11 9.705 206,730 +942 0.07% 2,006,228
2008-07-14 2008-07-10 9.535 205,788 +2,825 0.07% 1,962,126
2008-07-10 2008-07-08 9.174 202,963 -1,413 0.07% 1,861,921
2008-07-09 2008-07-07 9.577 204,376 +3,297 0.07% 1,957,343
2008-07-08 2008-07-04 9.174 201,079 +1,883 0.07% 1,844,637
2008-07-07 2008-07-03 9.174 199,196 +9,890 0.07% 1,827,363
2008-07-04 2008-07-02 9.768 189,306 +4,709 0.06% 1,849,195
2008-07-03 2008-06-30 10.894 184,597 +2,354 0.06% 2,010,956
2008-07-02 2008-06-27 11.170 182,243 +2,826 0.06% 2,035,622
2008-06-30 2008-06-26 11.956 179,417 +4,238 0.06% 2,145,026
2008-06-25 2008-06-23 12.147 175,179 +9,418 0.06% 2,127,838
2008-06-19 2008-06-17 13.060 165,761 +471 0.06% 2,164,801
2008-06-13 2008-06-11 13.230 165,290 -2,825 0.06% 2,186,730
2008-06-12 2008-06-10 13.166 168,115 +5,650 0.06% 2,213,394
2008-06-11 2008-06-06 13.591 162,465 +9,419 0.06% 2,208,006
2008-06-04 2008-06-02 13.909 153,046 +5,651 0.05% 2,128,746
2008-06-03 2008-05-30 13.166 147,395 +6,122 0.05% 1,940,595
2008-06-02 2008-05-29 13.845 141,273 +14,598 0.05% 1,955,993
2008-05-30 2008-05-28 13.145 126,675 -471 0.04% 1,665,107
2008-05-29 2008-05-27 12.784 127,146 +9,418 0.04% 1,625,398
2008-05-28 2008-05-26 13.548 117,728 -14,127 0.04% 1,595,001
2008-05-06 2008-05-02 14.206 131,855 +41,911 0.05% 1,873,196
2008-05-05 2008-04-30 14.376 89,944 -11,302 0.03% 1,293,068
2008-05-02 2008-04-29 14.440 101,246 +471 0.03% 1,462,000
2008-04-30 2008-04-28 14.440 100,775 -3,296 0.03% 1,455,199
2008-04-29 2008-04-25 14.206 104,071 -2,355 0.04% 1,478,483
2008-04-28 2008-04-24 14.483 106,426 -1,884 0.04% 1,541,319
2008-04-23 2008-04-21 13.378 108,310 -5,180 0.04% 1,449,004
2008-04-18 2008-04-16 13.672 113,490 -1,883 0.04% 1,551,628
2008-04-17 2008-04-15 13.542 115,373 +2,657 0.04% 1,562,326
2008-04-16 2008-04-14 13.259 112,716 +6,901 0.04% 1,494,496
2008-04-14 2008-04-10 13.868 105,815 -7,821 0.04% 1,467,396
2008-04-11 2008-04-09 13.107 113,636 -9,202 0.04% 1,489,404
2008-04-10 2008-04-08 13.498 122,838 -2,760 0.04% 1,658,073
2008-04-09 2008-04-07 13.215 125,598 +17,942 0.04% 1,659,838
2008-04-08 2008-04-03 12.650 107,656 +1,841 0.04% 1,361,885
2008-04-07 2008-04-02 12.781 105,815 +11,501 0.04% 1,352,396
2008-04-03 2008-04-01 12.563 94,314 +5,521 0.03% 1,184,905
2008-04-02 2008-03-31 12.585 88,793 +4,601 0.03% 1,117,472
2008-04-01 2008-03-28 12.824 84,192 -3,221 0.03% 1,079,698
2008-03-28 2008-03-26 12.802 87,413 +3,681 0.03% 1,119,105
2008-03-27 2008-03-25 12.911 83,732 +920 0.03% 1,081,079
2008-03-26 2008-03-20 12.411 82,812 -1,840 0.03% 1,027,800
2008-03-25 2008-03-19 12.433 84,652 -8,742 0.03% 1,052,477
2008-03-20 2008-03-18 12.607 93,394 +11,962 0.03% 1,177,406
2008-03-18 2008-03-14 13.889 81,432 -920 0.03% 1,131,033
2008-03-17 2008-03-13 14.454 82,352 -7,361 0.03% 1,190,351
2008-03-14 2008-03-12 14.281 89,713 -920 0.03% 1,281,150
2008-03-13 2008-03-11 14.041 90,633 -920 0.03% 1,272,618
2008-03-12 2008-03-10 13.694 91,553 +5,521 0.03% 1,253,697
2008-03-06 2008-03-04 14.346 86,032 +920 0.03% 1,234,194
2008-03-05 2008-03-03 14.563 85,112 +9,661 0.03% 1,239,495
2008-03-04 2008-02-29 14.346 75,451 +2,300 0.03% 1,082,401
2008-03-03 2008-02-28 14.498 73,151 +4,601 0.03% 1,060,536
2008-02-29 2008-02-27 15.063 68,550 -920 0.02% 1,032,571
2008-02-26 2008-02-22 14.520 69,470 +7,361 0.02% 1,008,679
2008-02-25 2008-02-21 14.715 62,109 +15,642 0.02% 913,950
2008-02-22 2008-02-20 15.389 46,467 +920 0.02% 715,084
2008-02-19 2008-02-15 16.389 45,547 +4,141 0.02% 746,467
2008-02-11 2008-02-04 17.367 41,406 -4,141 0.01% 719,100
2008-01-29 2008-01-25 14.889 45,547 -1,380 0.02% 678,156
2008-01-24 2008-01-22 13.520 46,927 +5,061 0.02% 634,443
2008-01-23 2008-01-21 15.911 41,866 +4,141 0.01% 666,119
2008-01-18 2008-01-16 17.215 37,725 -921 0.01% 649,432
2008-01-16 2008-01-14 18.323 38,646 +2,301 0.01% 708,128
2008-01-09 2008-01-07 19.019 36,345 -18,863 0.01% 691,245
2008-01-08 2008-01-04 18.476 55,208 -9,201 0.02% 1,020,000
2008-01-03 2007-12-31 18.019 64,409 +5,981 0.02% 1,160,594
2008-01-02 2007-12-27 18.345 58,428 +1,840 0.02% 1,071,872
2007-12-28 2007-12-24 18.563 56,588 +4,600 0.02% 1,050,417
2007-12-14 2007-12-12 18.976 51,988 -8,741 0.02% 986,499
2007-12-11 2007-12-07 18.584 60,729 +6,441 0.02% 1,128,604
2007-12-06 2007-12-04 18.715 54,288 -1,840 0.02% 1,015,983
2007-12-05 2007-12-03 18.432 56,128 +13,802 0.02% 1,034,558
2007-12-04 2007-11-30 18.193 42,326 +13,342 0.01% 770,038
2007-11-28 2007-11-26 19.019 28,984 -4,601 0.01% 551,246
2007-11-27 2007-11-23 17.932 33,585 +4,601 0.01% 602,253
2007-11-16 2007-11-14 19.041 28,984 +1,840 0.01% 551,876
2007-11-15 2007-11-13 18.410 27,144 +920 0.01% 499,731
2007-11-13 2007-11-09 19.410 26,224 +2,761 0.01% 509,014
2007-11-09 2007-11-07 20.214 23,463 +2,760 0.01% 474,292
2007-11-08 2007-11-06 20.323 20,703 -2,760 0.01% 420,750
2007-11-02 2007-10-31 20.084 23,463 +2,760 0.01% 471,232
2007-11-01 2007-10-30 19.736 20,703 -3,681 0.01% 408,600
2007-10-31 2007-10-29 19.758 24,384 -920 0.01% 481,779
2007-10-29 2007-10-25 20.041 25,304 +4,601 0.01% 507,107
2007-10-26 2007-10-24 19.997 20,703 -15,182 0.01% 414,000
2007-10-24 2007-10-22 19.562 35,885 -8,281 0.01% 701,996
2007-10-23 2007-10-18 19.236 44,166 +1,840 0.02% 849,593
2007-10-18 2007-10-16 18.976 42,326 -3,681 0.01% 803,158
2007-10-17 2007-10-15 19.236 46,007 -25,303 0.02% 885,007
2007-10-16 2007-10-12 17.171 71,310 +920 0.02% 1,224,495
2007-10-12 2007-10-10 16.932 70,390 +6,441 0.02% 1,191,867
2007-10-10 2007-10-08 17.606 63,949 -7,361 0.02% 1,125,896
2007-10-09 2007-10-05 17.824 71,310 -14,722 0.02% 1,270,994
2007-10-05 2007-10-03 17.932 86,032 -2,301 0.03% 1,542,742
2007-10-04 2007-10-02 18.041 88,333 -2,760 0.03% 1,593,604
2007-10-03 2007-09-28 18.106 91,093 +1,840 0.03% 1,649,337
2007-10-02 2007-09-27 18.084 89,253 +1,840 0.03% 1,614,082
2007-09-28 2007-09-25 17.867 87,413 -4,140 0.03% 1,561,806
2007-09-27 2007-09-24 17.302 91,553 +1,380 0.03% 1,584,036
2007-09-25 2007-09-21 15.150 90,173 +2,300 0.03% 1,366,119
2007-09-24 2007-09-20 15.367 87,873 +1,380 0.03% 1,350,374
2007-09-21 2007-09-19 15.802 86,493 -460 0.03% 1,366,768
2007-09-20 2007-09-18 15.650 86,953 -4,600 0.03% 1,360,807
2007-09-19 2007-09-17 15.585 91,553 -6,901 0.03% 1,426,826
2007-09-18 2007-09-14 15.541 98,454 +4,140 0.03% 1,530,096
2007-09-17 2007-09-13 15.672 94,314 -11,041 0.03% 1,478,056
2007-09-14 2007-09-12 14.737 105,355 +17,482 0.04% 1,552,616
2007-09-11 2007-09-07 14.759 87,873 +12,882 0.03% 1,296,894
2007-09-07 2007-09-05 14.172 74,991 -52,907 0.03% 1,062,762
2007-09-06 2007-09-04 14.389 127,898 -4,601 0.04% 1,840,353
2007-09-05 2007-09-03 14.172 132,499 -3,221 0.05% 1,877,758
2007-09-04 2007-08-31 13.628 135,720 +6,901 0.05% 1,849,655
2007-09-03 2007-08-30 13.389 128,819 -4,600 0.05% 1,724,805
2007-08-31 2007-08-29 13.259 133,419 +48,767 0.05% 1,768,996
2007-08-30 2007-08-28 13.628 84,652 +6,901 0.03% 1,153,677
2007-08-29 2007-08-27 13.042 77,751 +11,501 0.03% 1,013,997
2007-08-28 2007-08-24 13.259 66,250 +7,361 0.02% 878,406
2007-08-27 2007-08-23 12.933 58,889 +6,901 0.02% 761,606
2007-08-23 2007-08-21 12.716 51,988 +4,601 0.02% 661,056
2007-08-20 2007-08-16 12.607 47,387 -920 0.02% 597,402
2007-08-17 2007-08-15 13.650 48,307 -4,601 0.02% 659,400
2007-08-16 2007-08-14 14.194 52,908 +4,601 0.02% 750,955
2007-08-15 2007-08-13 14.128 48,307 +920 0.02% 682,500
2007-08-14 2007-08-10 14.346 47,387 -1,840 0.02% 679,802
2007-08-13 2007-08-09 14.780 49,227 +920 0.02% 727,598
2007-08-10 2007-08-08 14.237 48,307 +920 0.02% 687,750
2007-08-09 2007-08-07 13.933 47,387 -4,601 0.02% 660,232
2007-08-08 2007-08-06 13.911 51,988 +1,841 0.02% 723,207
2007-08-06 2007-08-02 14.454 50,147 -2,301 0.02% 724,846
2007-08-03 2007-08-01 15.476 52,448 +3,221 0.02% 811,686
2007-07-27 2007-07-25 16.519 49,227 +4,601 0.02% 813,198
2007-07-25 2007-07-23 16.432 44,626 +14,722 0.02% 733,313
2007-07-19 2007-07-17 16.302 29,904 +2,760 0.01% 487,495
2007-07-17 2007-07-13 16.541 27,144 -7,361 0.01% 448,991
2007-07-16 2007-07-12 17.389 34,505 -6,441 0.01% 600,000
2007-07-13 2007-07-11 15.215 40,946 -5,061 0.01% 623,001
2007-07-12 2007-07-10 15.215 46,007 -5,520 0.02% 700,005
2007-07-11 2007-07-09 14.411 51,527 +1,380 0.02% 742,553
2007-07-09 2007-07-05 14.454 50,147 +5,521 0.02% 724,846
2007-07-05 2007-07-03 14.454 44,626 +1,380 0.02% 645,043
2007-07-04 2007-06-29 14.541 43,246 +4,600 0.02% 628,856
2007-06-29 2007-06-27 14.998 38,646 +2,301 0.01% 579,606
2007-06-26 2007-06-22 15.563 36,345 0.01% 565,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top