History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 -2,850
2021-06-02 2021-05-31 17.705 2,850 +3 0.00% 50,458
2021-03-05 2021-03-03 20.508 2,847 +949 0.00% 58,386
2021-03-01 2021-02-25 20.740 1,898 -949 0.00% 39,364
2021-01-13 2021-01-11 19.749 2,847 +949 0.00% 56,225
2021-01-12 2021-01-08 22.025 1,898 -949 0.00% 41,804
2021-01-08 2021-01-06 20.360 2,847 +949 0.00% 57,966
2021-01-06 2021-01-04 20.297 1,898 -2,847 0.00% 38,524
2021-01-05 2020-12-31 19.707 4,745 +949 0.00% 93,509
2021-01-04 2020-12-29 19.454 3,796 -949 0.00% 73,847
2020-12-30 2020-12-28 18.927 4,745 +949 0.00% 89,809
2020-12-29 2020-12-24 19.517 3,796 -949 0.00% 74,087
2020-12-22 2020-12-18 19.601 4,745 -2,846 0.00% 93,009
2020-12-21 2020-12-17 19.433 7,591 +2,846 0.00% 147,515
2020-12-18 2020-12-16 19.623 4,745 +949 0.00% 93,109
2020-12-17 2020-12-15 19.791 3,796 -949 0.00% 75,127
2020-12-14 2020-12-10 19.812 4,745 -948 0.00% 94,009
2020-12-11 2020-12-09 19.601 5,693 -2,847 0.00% 111,591
2020-12-10 2020-12-08 19.222 8,540 +2,847 0.00% 164,157
2020-12-09 2020-12-07 19.601 5,693 +948 0.00% 111,591
2020-12-07 2020-12-03 19.770 4,745 -4,744 0.00% 93,809
2020-12-04 2020-12-02 19.370 9,489 +3,796 0.00% 183,798
2020-11-27 2020-11-25 19.538 5,693 +948 0.00% 111,231
2020-11-26 2020-11-24 19.538 4,745 -948 0.00% 92,709
2020-11-25 2020-11-23 19.686 5,693 +948 0.00% 112,071
2020-11-20 2020-11-18 20.023 4,745 -948 0.00% 95,009
2020-11-17 2020-11-13 19.854 5,693 +948 0.00% 113,031
2020-11-13 2020-11-11 20.445 4,745 -948 0.00% 97,009
2020-11-03 2020-10-30 17.157 5,693 -949 0.00% 97,672
2020-10-14 2020-10-09 17.346 6,642 +3,795 0.00% 115,214
2020-09-23 2020-09-21 18.084 2,847 +949 0.00% 51,485
2020-09-11 2020-09-09 17.641 1,898 -949 0.00% 33,483
2020-09-10 2020-09-08 17.009 2,847 +949 0.00% 48,425
2020-09-03 2020-09-01 17.557 1,898 -949 0.00% 33,323
2020-09-02 2020-08-31 16.988 2,847 -949 0.00% 48,365
2020-08-13 2020-08-11 16.124 3,796 -1,897 0.00% 61,206
2020-08-10 2020-08-06 15.597 5,693 +1,897 0.00% 88,793
2020-08-06 2020-08-04 15.829 3,796 -1,897 0.00% 60,086
2020-07-14 2020-07-10 15.281 5,693 -949 0.00% 86,993
2020-07-13 2020-07-09 16.061 6,642 -1,898 0.00% 106,674
2020-07-09 2020-07-07 14.986 8,540 +1,898 0.00% 127,977
2020-06-22 2020-06-18 16.369 6,642 -1,715 0.00% 108,725
2020-06-19 2020-06-17 16.111 8,357 +2,786 0.00% 134,638
2020-06-18 2020-06-16 16.046 5,571 +2,785 0.00% 89,393
2020-06-12 2020-06-10 18.308 2,786 +929 0.00% 51,005
2020-06-11 2020-06-09 18.631 1,857 -929 0.00% 34,597
2020-06-03 2020-06-01 16.800 2,786 +929 0.00% 46,805
2020-06-02 2020-05-29 16.757 1,857 -929 0.00% 31,118
2020-05-27 2020-05-25 15.228 2,786 -928 0.00% 42,424
2020-04-20 2020-04-16 15.034 3,714 -1,857 0.00% 55,836
2020-04-16 2020-04-14 14.689 5,571 +1,857 0.00% 81,834
2020-02-27 2020-02-25 18.092 3,714 +928 0.00% 67,195
2020-02-14 2020-02-12 18.782 2,786 -928 0.00% 52,325
2020-02-12 2020-02-10 18.502 3,714 +928 0.00% 68,715
2020-02-05 2020-02-03 18.372 2,786 -928 0.00% 51,185
2020-02-03 2020-01-30 17.812 3,714 +928 0.00% 66,155
2020-01-21 2020-01-17 21.646 2,786 -3,714 0.00% 60,306
2020-01-20 2020-01-16 20.095 6,500 -929 0.00% 130,620
2020-01-17 2020-01-15 19.191 7,429 +3,715 0.00% 142,568
2020-01-15 2020-01-13 20.160 3,714 -7,429 0.00% 74,874
2020-01-13 2020-01-09 20.203 11,143 +929 0.00% 225,123
2020-01-10 2020-01-08 20.031 10,214 -929 0.00% 204,595
2020-01-09 2020-01-07 20.138 11,143 +929 0.00% 224,403
2020-01-07 2020-01-03 20.354 10,214 +2,785 0.00% 207,895
2019-12-30 2019-12-24 20.375 7,429 -928 0.00% 151,369
2019-12-27 2019-12-20 19.902 8,357 +928 0.00% 166,317
2019-12-23 2019-12-19 20.462 7,429 -928 0.00% 152,009
2019-12-19 2019-12-17 20.052 8,357 +1,857 0.00% 167,577
2019-12-16 2019-12-12 20.462 6,500 +3,714 0.00% 133,000
2019-12-02 2019-11-28 20.332 2,786 -928 0.00% 56,646
2019-11-29 2019-11-27 19.277 3,714 +928 0.00% 71,595
2019-11-28 2019-11-26 19.169 2,786 -928 0.00% 53,406
2019-11-26 2019-11-22 18.502 3,714 +928 0.00% 68,715
2019-11-25 2019-11-21 18.566 2,786 -928 0.00% 51,725
2019-11-22 2019-11-20 18.868 3,714 +928 0.00% 70,075
2019-11-19 2019-11-15 18.932 2,786 -928 0.00% 52,746
2019-11-15 2019-11-13 19.040 3,714 +928 0.00% 70,715
2019-11-04 2019-10-31 19.277 2,786 -928 0.00% 53,706
2019-11-01 2019-10-30 18.846 3,714 +928 0.00% 69,995
2019-10-02 2019-09-27 17.618 2,786 -928 0.00% 49,085
2019-09-25 2019-09-23 17.575 3,714 +928 0.00% 65,275
2019-09-09 2019-09-05 18.222 2,786 -6,500 0.00% 50,765
2019-08-26 2019-08-22 17.015 9,286 -928 0.00% 158,005
2019-08-20 2019-08-16 15.723 10,214 -929 0.00% 160,596
2019-08-19 2019-08-15 15.012 11,143 +929 0.00% 167,282
2019-07-30 2019-07-26 17.274 10,214 +928 0.00% 176,435
2019-07-29 2019-07-25 17.640 9,286 -928 0.00% 163,805
2019-07-24 2019-07-22 17.317 10,214 +2,785 0.00% 176,875
2019-07-22 2019-07-18 17.511 7,429 +929 0.00% 130,088
2019-07-19 2019-07-17 17.877 6,500 -3,714 0.00% 116,200
2019-07-18 2019-07-16 17.877 10,214 +928 0.00% 182,595
2019-07-15 2019-07-11 17.554 9,286 -928 0.00% 163,005
2019-07-11 2019-07-09 17.446 10,214 +928 0.00% 178,195
2019-07-10 2019-07-08 17.920 9,286 +6,500 0.00% 166,405
2019-07-03 2019-06-28 17.232 2,786 +53 0.00% 48,008
2019-06-24 2019-06-20 17.605 2,733 -911 0.00% 48,115
2019-06-14 2019-06-12 17.364 3,644 +911 0.00% 63,273
2019-04-30 2019-04-26 21.644 2,733 -10,022 0.00% 59,153
2019-04-25 2019-04-23 21.381 12,755 +9,111 0.00% 272,711
2019-04-24 2019-04-18 21.688 3,644 -9,111 0.00% 79,031
2019-04-18 2019-04-16 21.403 12,755 +9,111 0.00% 272,991
2019-04-08 2019-04-03 21.798 3,644 -4,556 0.00% 79,431
2019-04-04 2019-04-02 21.161 8,200 +4,556 0.00% 173,522
2019-04-03 2019-04-01 21.951 3,644 +911 0.00% 79,991
2019-04-02 2019-03-29 22.775 2,733 +1,822 0.00% 62,243
2018-11-06 2018-11-02 22.061 911 -911 0.00% 20,098
2018-09-17 2018-09-13 20.744 1,822 -911 0.00% 37,796
2018-09-03 2018-08-30 22.555 2,733 +911 0.00% 61,643
2018-08-15 2018-08-13 23.049 1,822 -911 0.00% 41,995
2018-08-08 2018-08-06 23.049 2,733 +911 0.00% 62,993
2018-07-03 2018-06-28 24.640 1,822 +24 0.00% 44,895
2018-06-29 2018-06-27 24.307 1,798 -899 0.00% 43,703
2018-06-12 2018-06-08 26.420 2,697 +899 0.00% 71,256
2018-05-10 2018-05-08 25.085 1,798 -899 0.00% 45,103
2018-05-04 2018-05-02 24.474 2,697 +899 0.00% 66,005
2018-04-11 2018-04-09 25.030 1,798 -899 0.00% 45,003
2018-03-29 2018-03-27 25.419 2,697 +899 0.00% 68,555
2017-11-24 2017-11-22 22.137 1,798 -899 0.00% 39,803
2017-11-08 2017-11-06 22.416 2,697 +899 0.00% 60,455
2017-10-31 2017-10-27 21.915 1,798 -899 0.00% 39,403
2017-10-30 2017-10-26 21.025 2,697 +899 0.00% 56,704
2017-10-24 2017-10-20 21.359 1,798 -899 0.00% 38,403
2017-10-16 2017-10-12 21.514 2,697 +899 0.00% 58,024
2017-09-01 2017-08-30 23.250 1,798 -899 0.00% 41,803
2017-08-31 2017-08-29 22.582 2,697 +899 0.00% 60,905
2017-08-14 2017-08-10 23.417 1,798 -2,697 0.00% 42,103
2017-08-08 2017-08-04 23.361 4,495 +899 0.00% 105,008
2017-07-21 2017-07-19 25.363 3,596 +1,798 0.00% 91,207
2017-06-30 2017-06-28 25.760 1,798 -899 0.00% 46,317
2017-06-29 2017-06-27 25.985 2,697 +30 0.00% 70,082
2017-06-28 2017-06-26 26.098 2,667 -889 0.00% 69,603
2017-06-21 2017-06-19 25.592 3,556 +1,778 0.00% 91,004
2017-05-31 2017-05-26 25.535 1,778 -1,778 0.00% 45,402
2017-05-29 2017-05-25 25.310 3,556 -5,334 0.00% 90,004
2017-05-25 2017-05-23 24.579 8,890 -2,667 0.00% 218,509
2017-05-22 2017-05-18 23.961 11,557 +2,667 0.00% 276,912
2017-05-04 2017-04-28 23.061 8,890 -1,778 0.00% 205,009
2017-04-21 2017-04-19 21.868 10,668 +8,890 0.00% 233,290
2017-03-23 2017-03-21 21.373 1,778 -889 0.00% 38,002
2017-03-02 2017-02-28 19.056 2,667 -1,778 0.00% 50,822
2017-02-28 2017-02-24 18.898 4,445 +1,778 0.00% 84,004
2016-12-12 2016-12-08 18.313 2,667 -1,778 0.00% 48,842
2016-12-06 2016-12-02 18.021 4,445 +889 0.00% 80,103
2016-12-01 2016-11-29 18.358 3,556 -889 0.00% 65,283
2016-11-30 2016-11-28 18.358 4,445 +889 0.00% 81,603
2016-11-22 2016-11-18 18.291 3,556 +889 0.00% 65,043
2016-11-18 2016-11-16 18.358 2,667 -889 0.00% 48,962
2016-11-17 2016-11-15 18.134 3,556 +889 0.00% 64,483
2016-11-16 2016-11-14 18.493 2,667 +889 0.00% 49,322
2016-11-14 2016-11-10 19.438 1,778 -889 0.00% 34,561
2016-11-11 2016-11-09 18.673 2,667 +889 0.00% 49,802
2016-09-26 2016-09-22 21.103 1,778 -1,778 0.00% 37,522
2016-09-21 2016-09-19 21.081 3,556 -889 0.00% 74,963
2016-09-20 2016-09-15 20.473 4,445 +2,667 0.00% 91,004
2016-09-09 2016-09-07 20.676 1,778 -8,890 0.00% 36,762
2016-09-05 2016-09-01 19.866 10,668 -2,666 0.00% 211,929
2016-09-02 2016-08-31 18.988 13,334 +889 0.00% 253,192
2016-09-01 2016-08-30 19.078 12,445 -8,890 0.00% 237,431
2016-08-31 2016-08-29 17.234 21,335 -39,114 0.00% 367,678
2016-08-30 2016-08-26 16.761 60,449 -17,780 0.01% 1,013,193
2016-08-29 2016-08-25 16.289 78,229 +17,780 0.01% 1,274,245
2016-08-26 2016-08-24 16.694 60,449 +44,448 0.01% 1,009,113
2016-08-24 2016-08-22 17.054 16,001 -8,890 0.00% 272,874
2016-08-23 2016-08-19 17.211 24,891 -3,556 0.00% 428,401
2016-08-22 2016-08-18 16.806 28,447 +8,890 0.00% 478,083
2016-08-19 2016-08-17 17.031 19,557 -8,001 0.00% 333,077
2016-08-18 2016-08-16 17.324 27,558 +8,001 0.00% 477,403
2016-08-17 2016-08-15 17.549 19,557 -8,890 0.00% 343,197
2016-08-10 2016-08-08 17.391 28,447 -1,778 0.00% 494,724
2016-08-09 2016-08-05 17.099 30,225 -4,445 0.00% 516,805
2016-08-08 2016-08-04 16.896 34,670 +4,445 0.00% 585,788
2016-08-05 2016-08-03 17.166 30,225 -2,667 0.00% 518,845
2016-08-03 2016-07-29 16.716 32,892 +8,890 0.00% 549,827
2016-07-29 2016-07-27 16.986 24,002 +1,778 0.00% 407,700
2016-07-28 2016-07-26 16.986 22,224 +2,667 0.00% 377,499
2016-07-27 2016-07-25 16.941 19,557 -10,668 0.00% 331,317
2016-07-26 2016-07-22 16.806 30,225 +10,668 0.00% 507,965
2016-07-15 2016-07-13 17.504 19,557 +5,334 0.00% 342,317
2016-07-13 2016-07-11 17.706 14,223 -26,669 0.00% 251,833
2016-07-12 2016-07-08 17.166 40,892 -3,556 0.00% 701,955
2016-07-11 2016-07-07 16.986 44,448 +29,336 0.01% 754,998
2016-07-06 2016-07-04 16.919 15,112 +3,555 0.00% 255,674
2016-07-04 2016-06-29 17.096 11,557 -3,555 0.00% 197,584
2016-06-30 2016-06-28 17.142 15,112 +197 0.00% 259,050
2016-06-29 2016-06-27 17.279 14,915 +3,509 0.00% 257,713
2016-06-28 2016-06-24 17.119 11,406 +3,510 0.00% 195,262
2016-06-27 2016-06-23 17.552 7,896 +4,386 0.00% 138,593
2016-06-24 2016-06-22 17.689 3,510 +1,755 0.00% 62,089
2016-06-23 2016-06-21 18.122 1,755 -24,566 0.00% 31,805
2016-06-22 2016-06-20 17.302 26,321 +20,179 0.00% 455,395
2016-06-21 2016-06-17 16.914 6,142 +4,387 0.00% 103,886
2016-06-17 2016-06-15 17.826 1,755 -9,651 0.00% 31,284
2016-06-16 2016-06-14 17.096 11,406 +3,510 0.00% 195,002
2016-06-15 2016-06-13 17.302 7,896 -2,633 0.00% 136,613
2016-06-10 2016-06-07 18.464 10,529 -1,754 0.00% 194,409
2016-06-07 2016-06-03 17.666 12,283 -69,313 0.00% 216,995
2016-06-06 2016-06-02 17.074 81,596 +1,755 0.01% 1,393,141
2016-06-02 2016-05-31 16.777 79,841 +21,934 0.01% 1,339,517
2016-05-31 2016-05-27 16.686 57,907 +5,264 0.01% 966,243
2016-05-25 2016-05-23 16.185 52,643 -4,386 0.01% 852,007
2016-05-24 2016-05-20 16.846 57,029 +42,114 0.01% 960,693
2016-05-20 2016-05-18 16.937 14,915 +2,632 0.00% 252,613
2016-05-13 2016-05-11 16.025 12,283 -3,510 0.00% 196,836
2016-05-12 2016-05-10 15.455 15,793 +3,510 0.00% 244,084
2016-05-06 2016-05-04 16.093 12,283 -3,510 0.00% 197,676
2016-05-05 2016-05-03 15.888 15,793 +5,264 0.00% 250,924
2016-05-03 2016-04-28 16.686 10,529 -7,019 0.00% 175,688
2016-04-29 2016-04-27 16.800 17,548 +3,510 0.00% 294,808
2016-04-28 2016-04-26 17.461 14,038 +3,509 0.00% 245,120
2016-04-25 2016-04-21 16.686 10,529 +8,774 0.00% 175,688
2016-04-12 2016-04-08 16.253 1,755 -8,774 0.00% 28,524
2016-04-11 2016-04-07 16.413 10,529 -7,019 0.00% 172,808
2016-04-08 2016-04-06 16.230 17,548 +2,633 0.00% 284,808
2016-04-07 2016-04-05 15.683 14,915 +2,632 0.00% 233,914
2016-04-06 2016-04-01 15.729 12,283 +1,754 0.00% 193,196
2016-04-05 2016-03-31 14.475 10,529 -2,632 0.00% 152,407
2016-04-01 2016-03-30 14.065 13,161 +2,632 0.00% 185,105
2016-03-30 2016-03-24 14.156 10,529 -3,509 0.00% 149,047
2016-03-29 2016-03-23 14.407 14,038 -3,510 0.00% 202,240
2016-03-23 2016-03-21 14.156 17,548 +1,755 0.00% 248,407
2016-03-22 2016-03-18 14.019 15,793 -3,509 0.00% 221,403
2016-03-21 2016-03-17 13.837 19,302 -4,387 0.00% 267,076
2016-03-18 2016-03-16 13.495 23,689 +1,755 0.00% 319,678
2016-03-16 2016-03-14 13.973 21,934 +5,264 0.00% 306,495
2016-03-14 2016-03-10 13.176 16,670 -9,651 0.00% 219,638
2016-03-10 2016-03-08 13.677 26,321 +5,264 0.00% 359,996
2016-03-07 2016-03-03 13.837 21,057 +7,019 0.00% 291,360
2016-03-04 2016-03-02 14.566 14,038 -8,774 0.00% 204,480
2016-03-03 2016-03-01 13.768 22,812 -3,509 0.00% 314,083
2016-02-26 2016-02-24 13.107 26,321 +3,509 0.00% 344,996
2016-02-22 2016-02-18 12.674 22,812 -1,755 0.00% 289,123
2016-02-18 2016-02-16 12.720 24,567 +7,019 0.00% 312,486
2016-02-11 2016-02-04 13.472 17,548 +2,633 0.00% 236,407
2016-02-04 2016-02-02 13.814 14,915 +4,386 0.00% 206,035
2016-01-29 2016-01-27 12.720 10,529 +8,774 0.00% 133,926
2015-12-03 2015-12-01 15.341 1,755 -877 0.00% 26,924
2015-12-02 2015-11-30 15.113 2,632 +877 0.00% 39,778
2015-10-06 2015-10-02 11.626 1,755 -8,774 0.00% 20,403
2015-09-30 2015-09-25 11.101 10,529 +8,774 0.00% 116,885
2015-09-18 2015-09-16 11.740 1,755 -8,774 0.00% 20,603
2015-09-15 2015-09-11 11.113 10,529 +8,774 0.00% 117,005
2015-06-26 2015-06-24 14.498 1,755 -4,387 0.00% 25,444
2015-06-24 2015-06-22 13.905 6,142 +4,387 0.00% 85,405
2015-06-18 2015-06-16 13.907 1,755 +24 0.00% 24,407
2015-05-13 2015-05-11 16.194 1,731 -8,658 0.00% 28,033
2015-05-12 2015-05-08 15.409 10,389 +8,658 0.00% 160,084
2015-04-15 2015-04-13 15.963 1,731 +865 0.00% 27,633
2014-06-18 2014-06-16 8.458 866 +22 0.00% 7,324
2013-06-25 2013-06-21 5.816 844 -8,442 0.00% 4,909
2013-06-21 2013-06-19 6.365 9,286 -16,885 0.00% 59,102
2013-06-20 2013-06-18 6.401 26,171 +9,014 0.00% 167,531
2013-06-19 2013-06-17 6.536 17,157 -8,170 0.00% 112,139
2013-05-27 2013-05-23 6.536 25,327 -8,170 0.00% 165,538
2013-05-09 2013-05-07 6.230 33,497 -8,170 0.00% 208,688
2013-05-07 2013-05-03 6.108 41,667 +40,850 0.01% 254,487
2013-02-01 2013-01-30 5.667 817 -16,340 0.00% 4,630
2013-01-29 2013-01-25 5.728 17,157 -12,255 0.00% 98,279
2013-01-08 2013-01-04 5.141 29,412 +16,340 0.00% 151,198
2013-01-03 2012-12-31 5.067 13,072 +4,085 0.00% 66,239
2012-12-21 2012-12-19 4.994 8,987 +8,170 0.00% 44,880
2012-08-03 2012-08-01 4.627 817 -40,850 0.00% 3,780
2012-07-24 2012-07-20 4.749 41,667 -817 0.01% 197,878
2012-06-07 2012-06-05 5.055 42,484 +1,543 0.01% 214,762
2011-12-30 2011-12-28 4.992 40,941 +788 0.01% 204,362
2011-12-21 2011-12-19 4.763 40,153 +787 0.01% 191,249
2011-11-02 2011-10-31 4.954 39,366 -55,112 0.01% 195,000
2011-10-17 2011-10-13 4.293 94,478 +39,366 0.01% 405,599
2011-09-30 2011-09-27 4.382 55,112 -7,873 0.01% 241,499
2011-09-28 2011-09-26 4.268 62,985 +7,873 0.01% 268,798
2011-09-27 2011-09-23 4.598 55,112 +15,746 0.01% 253,399
2011-09-26 2011-09-22 4.738 39,366 +15,746 0.01% 186,500
2011-09-23 2011-09-21 4.865 23,620 +15,747 0.00% 114,902
2011-08-18 2011-08-16 5.589 7,873 -10,235 0.00% 43,999
2011-08-11 2011-08-09 5.538 18,108 +10,235 0.00% 100,278
2011-06-27 2011-06-23 5.843 7,873 +7,873 0.00% 45,999
2011-05-31 2011-05-27 5.843 0 -20,470
2011-05-26 2011-05-24 13.989 20,470 +7,181 0.00% 286,351
2011-05-18 2011-05-16 15.084 13,289 -511 0.00% 200,457
2011-05-09 2011-05-05 15.476 13,800 -10,223 0.00% 213,565
2011-04-26 2011-04-20 15.319 24,023 +511 0.01% 368,014
2011-03-31 2011-03-29 14.341 23,512 -10,733 0.01% 337,185
2011-03-30 2011-03-28 14.595 34,245 -25,045 0.01% 499,817
2011-03-29 2011-03-25 14.713 59,290 +13,289 0.02% 872,318
2011-03-28 2011-03-24 14.576 46,001 +15,334 0.01% 670,500
2011-03-25 2011-03-23 14.478 30,667 +20,445 0.01% 443,995
2011-03-09 2011-03-07 14.341 10,222 -5,112 0.00% 146,594
2011-02-28 2011-02-24 13.245 15,334 +5,112 0.00% 203,104
2011-01-20 2011-01-18 15.280 10,222 -12,267 0.00% 156,193
2011-01-10 2011-01-06 16.180 22,489 +12,267 0.01% 363,874
2010-12-29 2010-12-24 15.730 10,222 -10,223 0.00% 160,793
2010-12-28 2010-12-22 15.632 20,445 -5,111 0.01% 319,602
2010-12-22 2010-12-20 14.850 25,556 +12,778 0.01% 379,498
2010-12-21 2010-12-17 15.397 12,778 +2,556 0.00% 196,749
2010-12-20 2010-12-16 15.554 10,222 -10,223 0.00% 158,993
2010-12-15 2010-12-13 15.613 20,445 +2,556 0.01% 319,202
2010-12-08 2010-12-06 16.376 17,889 +10,222 0.01% 292,946
2010-12-02 2010-11-30 16.082 7,667 -11,245 0.00% 123,303
2010-11-19 2010-11-17 15.632 18,912 +2,556 0.01% 295,638
2010-11-16 2010-11-12 16.787 16,356 +4,600 0.01% 274,562
2010-11-15 2010-11-11 17.139 11,756 +511 0.00% 201,483
2010-11-09 2010-11-05 17.237 11,245 -5,111 0.00% 193,825
2010-11-08 2010-11-04 17.021 16,356 +6,134 0.01% 278,402
2010-10-21 2010-10-19 15.163 10,222 +5,111 0.00% 154,993
2010-10-20 2010-10-18 15.358 5,111 +5,111 0.00% 78,497
2010-09-03 2010-09-01 13.324 0 -16,356
2010-07-22 2010-07-20 12.326 16,356 -3,578 0.01% 201,601
2010-06-22 2010-06-18 11.935 19,934 +16,356 0.01% 237,903
2010-05-24 2010-05-19 11.279 3,578 +103 0.00% 40,357
2010-05-19 2010-05-17 11.179 3,475 +3,475 0.00% 38,845
2009-06-11 2009-06-09 8.862 0 -21,845
2009-06-08 2009-06-04 8.661 21,845 +21,845 0.01% 189,196
2008-12-16 2008-12-12 5.351 0 -2,355
2008-12-15 2008-12-11 5.649 2,355 +2,355 0.00% 13,302
2008-07-28 2008-07-24 10.618 0 -4,709
2008-07-15 2008-07-11 9.705 4,709 +4,709 0.00% 45,699
2008-04-24 2008-04-22 13.718 0 -7,064
2008-04-23 2008-04-21 13.378 7,064 -2,354 0.00% 94,504
2008-04-17 2008-04-15 13.542 9,418 +217 0.00% 127,534
2008-04-15 2008-04-11 13.802 9,201 -4,601 0.00% 126,995
2008-04-11 2008-04-09 13.107 13,802 +7,821 0.00% 180,900
2008-04-10 2008-04-08 13.498 5,981 +1,380 0.00% 80,732
2008-04-09 2008-04-07 13.215 4,601 +4,601 0.00% 60,804
2008-04-02 2008-03-31 12.585 0 -920
2008-04-01 2008-03-28 12.824 920 +920 0.00% 11,798
2007-07-09 2007-07-05 14.454 0 -2,760
2007-06-26 2007-06-22 15.563 2,760 0.00% 42,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top