History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,000 | +0 | 0.00% | 10,330 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,000 | +0 | 0.00% | 10,390 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,000 | +0 | 0.00% | 10,270 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-26 | 2025-09-24 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 10.770 | 1,000 | +0 | 0.00% | 10,770 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,000 | +0 | 0.00% | 11,030 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 1,000 | +0 | 0.00% | 10,810 |
| 2025-09-15 | 2025-09-11 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2025-09-12 | 2025-09-10 | 10.830 | 1,000 | +0 | 0.00% | 10,830 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-09-10 | 2025-09-08 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-09-09 | 2025-09-05 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-09-08 | 2025-09-04 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-09-05 | 2025-09-03 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-09-03 | 2025-09-01 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,000 | -2,000 | 0.00% | 11,010 |
| 2025-08-29 | 2025-08-27 | 10.840 | 3,000 | +2,000 | 0.00% | 32,520 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | -1,000 | 0.00% | 11,680 |
| 2025-06-20 | 2025-06-18 | 10.320 | 2,000 | -3,000 | 0.00% | 20,640 |
| 2025-06-18 | 2025-06-16 | 11.130 | 5,000 | +121 | 0.00% | 55,648 |
| 2025-06-16 | 2025-06-12 | 11.089 | 4,879 | +2,927 | 0.00% | 54,101 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,952 | +976 | 0.00% | 21,645 |
| 2025-05-09 | 2025-05-07 | 11.437 | 976 | -5,854 | 0.00% | 11,162 |
| 2025-05-08 | 2025-05-06 | 11.437 | 6,830 | +5,854 | 0.00% | 78,114 |
| 2025-02-19 | 2025-02-17 | 11.703 | 976 | -4,879 | 0.00% | 11,423 |
| 2025-02-17 | 2025-02-13 | 9.879 | 5,855 | +3,903 | 0.00% | 57,843 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,952 | -2,927 | 0.00% | 19,304 |
| 2025-01-14 | 2025-01-10 | 9.223 | 4,879 | +2,927 | 0.00% | 45,001 |
| 2025-01-06 | 2025-01-02 | 10.217 | 1,952 | +976 | 0.00% | 19,944 |
| 2024-12-12 | 2024-12-10 | 11.027 | 976 | -4,879 | 0.00% | 10,762 |
| 2024-12-11 | 2024-12-09 | 11.437 | 5,855 | +4,879 | 0.00% | 66,963 |
| 2024-12-10 | 2024-12-06 | 11.334 | 976 | -7,806 | 0.00% | 11,062 |
| 2024-12-09 | 2024-12-05 | 10.761 | 8,782 | +7,806 | 0.00% | 94,499 |
| 2024-09-30 | 2024-09-26 | 10.535 | 976 | -7,806 | 0.00% | 10,282 |
| 2024-08-20 | 2024-08-16 | 9.029 | 8,782 | +6,830 | 0.00% | 79,289 |
| 2024-07-26 | 2024-07-24 | 9.203 | 1,952 | -13,661 | 0.00% | 17,964 |
| 2024-07-23 | 2024-07-19 | 9.521 | 15,613 | +3,904 | 0.00% | 148,644 |
| 2024-07-19 | 2024-07-17 | 10.002 | 11,709 | +9,757 | 0.00% | 117,116 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,952 | +36 | 0.00% | 20,004 |
| 2024-06-05 | 2024-06-03 | 10.770 | 1,916 | -2,875 | 0.00% | 20,635 |
| 2024-05-22 | 2024-05-20 | 11.876 | 4,791 | +2,875 | 0.00% | 56,899 |
| 2024-05-09 | 2024-05-07 | 10.812 | 1,916 | -2,875 | 0.00% | 20,715 |
| 2024-05-02 | 2024-04-29 | 10.895 | 4,791 | -1,917 | 0.00% | 52,199 |
| 2024-04-26 | 2024-04-24 | 10.478 | 6,708 | +1,917 | 0.00% | 70,284 |
| 2024-04-19 | 2024-04-17 | 9.674 | 4,791 | +1,916 | 0.00% | 46,349 |
| 2024-04-16 | 2024-04-12 | 9.737 | 2,875 | +959 | 0.00% | 27,993 |
| 2024-03-04 | 2024-02-29 | 9.789 | 1,916 | -3,833 | 0.00% | 18,756 |
| 2024-03-01 | 2024-02-28 | 9.559 | 5,749 | +3,833 | 0.00% | 54,957 |
| 2024-02-26 | 2024-02-22 | 9.173 | 1,916 | -3,833 | 0.00% | 17,576 |
| 2024-02-06 | 2024-02-02 | 8.328 | 5,749 | -1,917 | 0.00% | 47,877 |
| 2024-01-25 | 2024-01-23 | 8.088 | 7,666 | -7,666 | 0.00% | 62,002 |
| 2024-01-24 | 2024-01-22 | 7.775 | 15,332 | +5,750 | 0.00% | 119,203 |
| 2024-01-23 | 2024-01-19 | 8.505 | 9,582 | +1,916 | 0.00% | 81,498 |
| 2024-01-19 | 2024-01-17 | 9.966 | 7,666 | +4,791 | 0.00% | 76,402 |
| 2024-01-16 | 2024-01-12 | 12.961 | 2,875 | +1,917 | 0.00% | 37,264 |
| 2023-12-01 | 2023-11-29 | 14.068 | 958 | -1,917 | 0.00% | 13,477 |
| 2023-11-13 | 2023-11-09 | 13.087 | 2,875 | +1,917 | 0.00% | 37,624 |
| 2023-08-04 | 2023-08-02 | 15.403 | 958 | -1,917 | 0.00% | 14,757 |
| 2023-07-18 | 2023-07-13 | 14.402 | 2,875 | -2,874 | 0.00% | 41,405 |
| 2023-07-14 | 2023-07-12 | 14.276 | 5,749 | -2,875 | 0.00% | 82,075 |
| 2023-07-05 | 2023-07-03 | 14.339 | 8,624 | +2,875 | 0.00% | 123,660 |
| 2023-06-21 | 2023-06-19 | 15.673 | 5,749 | +2,874 | 0.00% | 90,105 |
| 2023-06-20 | 2023-06-16 | 15.967 | 2,875 | -2,852 | 0.00% | 45,904 |
| 2023-06-19 | 2023-06-15 | 15.610 | 5,727 | +2,864 | 0.00% | 89,400 |
| 2023-06-12 | 2023-06-08 | 16.092 | 2,863 | -2,864 | 0.00% | 46,072 |
| 2023-04-06 | 2023-04-03 | 15.757 | 5,727 | +2,864 | 0.00% | 90,240 |
| 2023-03-22 | 2023-03-20 | 16.700 | 2,863 | -2,864 | 0.00% | 47,812 |
| 2023-01-13 | 2023-01-11 | 18.104 | 5,727 | -1,909 | 0.00% | 103,680 |
| 2022-11-28 | 2022-11-24 | 14.374 | 7,636 | -954 | 0.00% | 109,761 |
| 2022-11-25 | 2022-11-23 | 14.186 | 8,590 | +954 | 0.00% | 121,853 |
| 2022-11-09 | 2022-11-07 | 14.060 | 7,636 | -4,772 | 0.00% | 107,361 |
| 2022-10-13 | 2022-10-11 | 12.719 | 12,408 | +1,909 | 0.00% | 157,814 |
| 2022-10-11 | 2022-10-07 | 13.662 | 10,499 | -8,591 | 0.00% | 143,434 |
| 2022-10-10 | 2022-10-06 | 13.871 | 19,090 | +7,636 | 0.00% | 264,801 |
| 2022-09-14 | 2022-09-09 | 14.081 | 11,454 | +3,818 | 0.00% | 161,281 |
| 2022-06-30 | 2022-06-28 | 15.820 | 7,636 | -4,772 | 0.00% | 120,801 |
| 2022-06-22 | 2022-06-20 | 13.937 | 12,408 | +58 | 0.00% | 172,932 |
| 2022-06-21 | 2022-06-17 | 14.295 | 12,350 | -950 | 0.00% | 176,544 |
| 2022-06-15 | 2022-06-13 | 13.642 | 13,300 | +950 | 0.00% | 181,444 |
| 2022-04-22 | 2022-04-20 | 12.295 | 12,350 | -1,900 | 0.00% | 151,843 |
| 2022-04-20 | 2022-04-14 | 12.779 | 14,250 | +1,900 | 0.00% | 182,104 |
| 2022-03-30 | 2022-03-28 | 12.190 | 12,350 | -4,750 | 0.00% | 150,543 |
| 2022-03-21 | 2022-03-17 | 13.137 | 17,100 | +4,750 | 0.00% | 224,645 |
| 2022-03-16 | 2022-03-14 | 12.063 | 12,350 | +4,750 | 0.00% | 148,983 |
| 2022-02-16 | 2022-02-14 | 16.927 | 7,600 | +1,900 | 0.00% | 128,643 |
| 2022-01-25 | 2022-01-21 | 15.537 | 5,700 | -950 | 0.00% | 88,562 |
| 2022-01-14 | 2022-01-12 | 14.421 | 6,650 | -4,750 | 0.00% | 95,902 |
| 2021-11-29 | 2021-11-25 | 14.042 | 11,400 | +5,700 | 0.00% | 160,083 |
| 2021-10-22 | 2021-10-20 | 16.569 | 5,700 | -950 | 0.00% | 94,442 |
| 2021-10-20 | 2021-10-18 | 17.179 | 6,650 | +950 | 0.00% | 114,242 |
| 2021-10-15 | 2021-10-11 | 15.663 | 5,700 | -7,600 | 0.00% | 89,282 |
| 2021-10-12 | 2021-10-08 | 15.390 | 13,300 | +7,600 | 0.00% | 204,684 |
| 2021-08-20 | 2021-08-18 | 14.485 | 5,700 | -950 | 0.00% | 82,562 |
| 2021-08-19 | 2021-08-17 | 14.063 | 6,650 | -4,750 | 0.00% | 93,522 |
| 2021-08-16 | 2021-08-12 | 13.790 | 11,400 | +5,700 | 0.00% | 157,203 |
| 2021-07-28 | 2021-07-26 | 13.474 | 5,700 | -6,650 | 0.00% | 76,802 |
| 2021-07-21 | 2021-07-19 | 14.695 | 12,350 | +950 | 0.00% | 181,484 |
| 2021-07-19 | 2021-07-15 | 14.990 | 11,400 | +1,900 | 0.00% | 170,884 |
| 2021-07-14 | 2021-07-12 | 15.432 | 9,500 | +3,800 | 0.00% | 146,603 |
| 2021-06-28 | 2021-06-24 | 17.558 | 5,700 | -3,800 | 0.00% | 100,082 |
| 2021-06-25 | 2021-06-23 | 17.558 | 9,500 | -2,850 | 0.00% | 166,803 |
| 2021-06-22 | 2021-06-18 | 17.116 | 12,350 | -2,850 | 0.00% | 211,384 |
| 2021-06-16 | 2021-06-11 | 17.348 | 15,200 | +2,850 | 0.00% | 263,685 |
| 2021-06-15 | 2021-06-10 | 16.758 | 12,350 | +1,900 | 0.00% | 206,964 |
| 2021-06-11 | 2021-06-09 | 16.674 | 10,450 | +4,750 | 0.00% | 174,244 |
| 2021-06-02 | 2021-05-31 | 17.705 | 5,700 | +7 | 0.00% | 100,916 |
| 2021-05-11 | 2021-05-07 | 16.988 | 5,693 | +948 | 0.00% | 96,712 |
| 2021-05-10 | 2021-05-06 | 17.599 | 4,745 | -9,489 | 0.00% | 83,508 |
| 2021-05-07 | 2021-05-05 | 17.979 | 14,234 | +9,489 | 0.00% | 255,907 |
| 2021-05-04 | 2021-04-30 | 17.979 | 4,745 | -1,897 | 0.00% | 85,308 |
| 2021-05-03 | 2021-04-29 | 18.442 | 6,642 | -2,847 | 0.00% | 122,493 |
| 2021-04-30 | 2021-04-28 | 17.979 | 9,489 | +949 | 0.00% | 170,599 |
| 2021-04-29 | 2021-04-27 | 18.379 | 8,540 | +1,898 | 0.00% | 156,957 |
| 2021-04-28 | 2021-04-26 | 18.695 | 6,642 | -949 | 0.00% | 124,173 |
| 2021-04-27 | 2021-04-23 | 18.716 | 7,591 | +949 | 0.00% | 142,075 |
| 2021-04-26 | 2021-04-22 | 18.758 | 6,642 | +949 | 0.00% | 124,593 |
| 2021-04-23 | 2021-04-21 | 19.306 | 5,693 | +948 | 0.00% | 109,911 |
| 2021-04-08 | 2021-04-01 | 19.623 | 4,745 | -2,846 | 0.00% | 93,109 |
| 2021-04-07 | 2021-03-31 | 19.159 | 7,591 | +949 | 0.00% | 145,435 |
| 2021-04-01 | 2021-03-30 | 19.559 | 6,642 | -8,541 | 0.00% | 129,913 |
| 2021-03-30 | 2021-03-26 | 19.496 | 15,183 | +949 | 0.00% | 296,009 |
| 2021-03-26 | 2021-03-24 | 19.538 | 14,234 | -1,897 | 0.00% | 278,107 |
| 2021-03-19 | 2021-03-17 | 21.815 | 16,131 | +1,897 | 0.00% | 351,890 |
| 2021-03-17 | 2021-03-15 | 21.014 | 14,234 | -1,897 | 0.00% | 299,108 |
| 2021-03-12 | 2021-03-10 | 19.180 | 16,131 | +1,897 | 0.00% | 309,392 |
| 2021-03-08 | 2021-03-04 | 19.897 | 14,234 | +9,489 | 0.00% | 283,207 |
| 2021-03-05 | 2021-03-03 | 20.508 | 4,745 | -9,489 | 0.00% | 97,309 |
| 2021-03-04 | 2021-03-02 | 19.939 | 14,234 | +7,592 | 0.00% | 283,808 |
| 2021-03-03 | 2021-03-01 | 20.192 | 6,642 | +1,897 | 0.00% | 134,113 |
| 2021-03-01 | 2021-02-25 | 20.740 | 4,745 | -5,693 | 0.00% | 98,410 |
| 2021-02-23 | 2021-02-19 | 19.875 | 10,438 | -949 | 0.00% | 207,460 |
| 2021-02-19 | 2021-02-17 | 20.044 | 11,387 | +2,847 | 0.00% | 228,242 |
| 2021-01-29 | 2021-01-27 | 18.822 | 8,540 | +949 | 0.00% | 160,737 |
| 2021-01-27 | 2021-01-25 | 18.990 | 7,591 | +949 | 0.00% | 144,155 |
| 2021-01-26 | 2021-01-22 | 19.833 | 6,642 | +949 | 0.00% | 131,733 |
| 2021-01-07 | 2021-01-05 | 20.339 | 5,693 | -949 | 0.00% | 115,791 |
| 2021-01-06 | 2021-01-04 | 20.297 | 6,642 | -949 | 0.00% | 134,813 |
| 2020-12-23 | 2020-12-21 | 19.812 | 7,591 | +949 | 0.00% | 150,395 |
| 2020-12-21 | 2020-12-17 | 19.433 | 6,642 | +949 | 0.00% | 129,073 |
| 2020-12-14 | 2020-12-10 | 19.812 | 5,693 | -949 | 0.00% | 112,791 |
| 2020-12-11 | 2020-12-09 | 19.601 | 6,642 | +949 | 0.00% | 130,193 |
| 2020-11-27 | 2020-11-25 | 19.538 | 5,693 | -1,898 | 0.00% | 111,231 |
| 2020-11-26 | 2020-11-24 | 19.538 | 7,591 | +949 | 0.00% | 148,315 |
| 2020-11-19 | 2020-11-17 | 19.981 | 6,642 | -1,898 | 0.00% | 132,713 |
| 2020-11-10 | 2020-11-06 | 17.473 | 8,540 | -4,745 | 0.00% | 149,217 |
| 2020-11-09 | 2020-11-05 | 17.304 | 13,285 | +2,847 | 0.00% | 229,885 |
| 2020-11-06 | 2020-11-04 | 16.967 | 10,438 | +2,847 | 0.00% | 177,100 |
| 2020-10-29 | 2020-10-27 | 17.241 | 7,591 | -2,847 | 0.00% | 130,875 |
| 2020-10-16 | 2020-10-14 | 17.388 | 10,438 | +1,898 | 0.00% | 181,500 |
| 2020-10-15 | 2020-10-12 | 17.494 | 8,540 | -1,898 | 0.00% | 149,397 |
| 2020-10-14 | 2020-10-09 | 17.346 | 10,438 | +2,847 | 0.00% | 181,060 |
| 2020-10-09 | 2020-10-07 | 18.042 | 7,591 | -4,745 | 0.00% | 136,955 |
| 2020-10-08 | 2020-10-06 | 17.620 | 12,336 | +4,745 | 0.00% | 217,363 |
| 2020-10-07 | 2020-10-05 | 17.726 | 7,591 | -3,796 | 0.00% | 134,555 |
| 2020-09-23 | 2020-09-21 | 18.084 | 11,387 | +4,745 | 0.00% | 205,922 |
| 2020-09-22 | 2020-09-18 | 18.527 | 6,642 | -2,847 | 0.00% | 123,053 |
| 2020-09-21 | 2020-09-17 | 18.253 | 9,489 | +949 | 0.00% | 173,198 |
| 2020-09-18 | 2020-09-16 | 18.358 | 8,540 | +3,795 | 0.00% | 156,777 |
| 2020-09-15 | 2020-09-11 | 17.810 | 4,745 | -948 | 0.00% | 84,508 |
| 2020-09-11 | 2020-09-09 | 17.641 | 5,693 | -1,898 | 0.00% | 100,432 |
| 2020-09-10 | 2020-09-08 | 17.009 | 7,591 | +949 | 0.00% | 129,115 |
| 2020-09-08 | 2020-09-04 | 17.431 | 6,642 | +949 | 0.00% | 115,774 |
| 2020-09-07 | 2020-09-03 | 17.831 | 5,693 | +948 | 0.00% | 101,512 |
| 2020-09-02 | 2020-08-31 | 16.988 | 4,745 | -3,795 | 0.00% | 80,608 |
| 2020-08-31 | 2020-08-27 | 15.955 | 8,540 | +949 | 0.00% | 136,257 |
| 2020-08-27 | 2020-08-25 | 16.461 | 7,591 | +2,846 | 0.00% | 124,956 |
| 2020-08-19 | 2020-08-17 | 16.461 | 4,745 | -948 | 0.00% | 78,108 |
| 2020-08-13 | 2020-08-11 | 16.124 | 5,693 | -10,438 | 0.00% | 91,793 |
| 2020-08-03 | 2020-07-30 | 15.681 | 16,131 | -5,694 | 0.00% | 252,953 |
| 2020-07-29 | 2020-07-27 | 14.395 | 21,825 | -949 | 0.00% | 314,182 |
| 2020-07-28 | 2020-07-24 | 14.248 | 22,774 | +949 | 0.00% | 324,483 |
| 2020-07-23 | 2020-07-21 | 15.196 | 21,825 | -949 | 0.00% | 331,662 |
| 2020-07-22 | 2020-07-20 | 15.070 | 22,774 | +949 | 0.00% | 343,203 |
| 2020-07-20 | 2020-07-16 | 14.248 | 21,825 | +2,847 | 0.00% | 310,962 |
| 2020-07-15 | 2020-07-13 | 15.871 | 18,978 | +949 | 0.00% | 301,197 |
| 2020-07-09 | 2020-07-07 | 14.986 | 18,029 | -3,796 | 0.00% | 270,176 |
| 2020-07-08 | 2020-07-06 | 15.133 | 21,825 | +3,796 | 0.00% | 330,282 |
| 2020-07-06 | 2020-07-02 | 14.859 | 18,029 | -949 | 0.00% | 267,896 |
| 2020-07-03 | 2020-06-30 | 14.374 | 18,978 | +1,898 | 0.00% | 272,798 |
| 2020-06-29 | 2020-06-24 | 15.449 | 17,080 | -3,796 | 0.00% | 263,875 |
| 2020-06-26 | 2020-06-23 | 15.555 | 20,876 | +949 | 0.00% | 324,720 |
| 2020-06-24 | 2020-06-22 | 15.028 | 19,927 | +1,898 | 0.00% | 299,459 |
| 2020-06-22 | 2020-06-18 | 16.369 | 18,029 | +386 | 0.00% | 295,121 |
| 2020-06-19 | 2020-06-17 | 16.111 | 17,643 | +1,857 | 0.00% | 284,243 |
| 2020-06-18 | 2020-06-16 | 16.046 | 15,786 | +1,857 | 0.00% | 253,305 |
| 2020-05-26 | 2020-05-22 | 15.271 | 13,929 | -928 | 0.00% | 212,707 |
| 2020-05-22 | 2020-05-20 | 15.615 | 14,857 | -1,857 | 0.00% | 231,998 |
| 2020-05-04 | 2020-04-28 | 14.646 | 16,714 | +2,785 | 0.00% | 244,796 |
| 2020-03-17 | 2020-03-13 | 15.292 | 13,929 | +4,643 | 0.00% | 213,007 |
| 2020-01-31 | 2020-01-29 | 18.566 | 9,286 | -2,785 | 0.00% | 172,406 |
| 2020-01-21 | 2020-01-17 | 21.646 | 12,071 | -9,286 | 0.00% | 261,291 |
| 2019-12-27 | 2019-12-20 | 19.902 | 21,357 | +9,286 | 0.00% | 425,038 |
| 2019-12-19 | 2019-12-17 | 20.052 | 12,071 | -2,786 | 0.00% | 242,052 |
| 2019-11-07 | 2019-11-05 | 19.385 | 14,857 | +2,786 | 0.00% | 287,998 |
| 2019-10-09 | 2019-10-04 | 18.092 | 12,071 | -9,286 | 0.00% | 218,393 |
| 2019-10-08 | 2019-10-03 | 17.834 | 21,357 | -4,643 | 0.00% | 380,878 |
| 2019-09-26 | 2019-09-24 | 17.102 | 26,000 | -3,714 | 0.00% | 444,641 |
| 2019-09-25 | 2019-09-23 | 17.575 | 29,714 | +928 | 0.00% | 522,236 |
| 2019-09-24 | 2019-09-20 | 17.705 | 28,786 | +4,643 | 0.00% | 509,646 |
| 2019-09-23 | 2019-09-19 | 17.877 | 24,143 | +929 | 0.00% | 431,603 |
| 2019-09-20 | 2019-09-18 | 17.942 | 23,214 | +1,857 | 0.00% | 416,496 |
| 2019-09-19 | 2019-09-17 | 17.985 | 21,357 | -929 | 0.00% | 384,098 |
| 2019-09-18 | 2019-09-16 | 18.028 | 22,286 | -1,857 | 0.00% | 401,766 |
| 2019-09-17 | 2019-09-13 | 18.200 | 24,143 | +2,786 | 0.00% | 439,403 |
| 2019-09-06 | 2019-09-04 | 17.640 | 21,357 | +4,643 | 0.00% | 376,738 |
| 2019-09-04 | 2019-09-02 | 17.231 | 16,714 | -4,643 | 0.00% | 287,996 |
| 2019-08-28 | 2019-08-26 | 16.585 | 21,357 | -929 | 0.00% | 354,198 |
| 2019-08-23 | 2019-08-21 | 16.908 | 22,286 | +7,429 | 0.00% | 376,806 |
| 2019-08-02 | 2019-07-31 | 16.628 | 14,857 | +4,643 | 0.00% | 247,038 |
| 2019-07-17 | 2019-07-15 | 18.502 | 10,214 | -929 | 0.00% | 188,975 |
| 2019-07-11 | 2019-07-09 | 17.446 | 11,143 | -928 | 0.00% | 194,403 |
| 2019-07-10 | 2019-07-08 | 17.920 | 12,071 | +2,785 | 0.00% | 216,313 |
| 2019-07-03 | 2019-06-28 | 17.232 | 9,286 | +175 | 0.00% | 160,015 |
| 2019-05-08 | 2019-05-06 | 20.986 | 9,111 | -911 | 0.00% | 191,200 |
| 2019-04-02 | 2019-03-29 | 22.775 | 10,022 | +9,111 | 0.00% | 228,247 |
| 2019-03-25 | 2019-03-21 | 24.201 | 911 | -911 | 0.00% | 22,048 |
| 2019-03-20 | 2019-03-18 | 24.147 | 1,822 | +911 | 0.00% | 43,995 |
| 2019-03-13 | 2019-03-11 | 23.927 | 911 | -16,400 | 0.00% | 21,798 |
| 2019-03-08 | 2019-03-06 | 25.354 | 17,311 | -10,022 | 0.00% | 438,902 |
| 2019-03-07 | 2019-03-05 | 25.244 | 27,333 | +911 | 0.00% | 689,998 |
| 2019-03-04 | 2019-02-28 | 24.970 | 26,422 | -1,822 | 0.00% | 659,751 |
| 2019-03-01 | 2019-02-27 | 25.244 | 28,244 | -911 | 0.00% | 712,996 |
| 2019-02-18 | 2019-02-14 | 25.025 | 29,155 | +9,111 | 0.00% | 729,593 |
| 2019-02-14 | 2019-02-12 | 23.598 | 20,044 | +911 | 0.00% | 472,994 |
| 2019-02-12 | 2019-02-08 | 24.421 | 19,133 | -911 | 0.00% | 467,247 |
| 2019-02-01 | 2019-01-30 | 23.214 | 20,044 | -1,822 | 0.00% | 465,294 |
| 2019-01-28 | 2019-01-24 | 22.006 | 21,866 | -912 | 0.00% | 481,190 |
| 2019-01-22 | 2019-01-18 | 22.500 | 22,778 | +1,823 | 0.00% | 512,510 |
| 2019-01-21 | 2019-01-17 | 22.445 | 20,955 | -911 | 0.00% | 470,342 |
| 2019-01-17 | 2019-01-15 | 21.929 | 21,866 | -912 | 0.00% | 479,510 |
| 2019-01-15 | 2019-01-11 | 21.622 | 22,778 | +912 | 0.00% | 492,510 |
| 2019-01-11 | 2019-01-09 | 21.644 | 21,866 | -912 | 0.00% | 473,270 |
| 2019-01-10 | 2019-01-08 | 21.864 | 22,778 | +1,823 | 0.00% | 498,010 |
| 2019-01-09 | 2019-01-07 | 22.445 | 20,955 | -1,823 | 0.00% | 470,342 |
| 2019-01-08 | 2019-01-04 | 21.666 | 22,778 | +1,823 | 0.00% | 493,510 |
| 2018-12-20 | 2018-12-18 | 22.116 | 20,955 | +1,822 | 0.00% | 463,442 |
| 2018-12-10 | 2018-12-06 | 23.159 | 19,133 | -911 | 0.00% | 443,097 |
| 2018-11-22 | 2018-11-20 | 21.315 | 20,044 | +911 | 0.00% | 427,235 |
| 2018-11-06 | 2018-11-02 | 22.061 | 19,133 | +4,555 | 0.00% | 422,097 |
| 2018-10-12 | 2018-10-10 | 20.020 | 14,578 | -1,822 | 0.00% | 291,847 |
| 2018-10-11 | 2018-10-09 | 19.559 | 16,400 | -911 | 0.00% | 320,763 |
| 2018-10-10 | 2018-10-08 | 19.251 | 17,311 | -1,822 | 0.00% | 333,261 |
| 2018-10-09 | 2018-10-05 | 19.778 | 19,133 | -911 | 0.00% | 378,417 |
| 2018-10-08 | 2018-10-04 | 20.590 | 20,044 | -1,822 | 0.00% | 412,715 |
| 2018-10-05 | 2018-10-03 | 20.964 | 21,866 | +2,733 | 0.00% | 458,391 |
| 2018-10-04 | 2018-10-02 | 21.644 | 19,133 | +911 | 0.00% | 414,117 |
| 2018-09-26 | 2018-09-21 | 21.732 | 18,222 | -2,733 | 0.00% | 395,999 |
| 2018-09-24 | 2018-09-20 | 21.622 | 20,955 | +2,733 | 0.00% | 453,093 |
| 2018-09-21 | 2018-09-19 | 21.534 | 18,222 | -1,822 | 0.00% | 392,399 |
| 2018-09-13 | 2018-09-11 | 20.042 | 20,044 | +911 | 0.00% | 401,715 |
| 2018-09-12 | 2018-09-10 | 20.942 | 19,133 | -911 | 0.00% | 400,677 |
| 2018-09-07 | 2018-09-05 | 21.337 | 20,044 | -2,734 | 0.00% | 427,675 |
| 2018-09-06 | 2018-09-04 | 21.754 | 22,778 | +1,823 | 0.00% | 495,510 |
| 2018-09-05 | 2018-09-03 | 21.029 | 20,955 | +911 | 0.00% | 440,673 |
| 2018-09-03 | 2018-08-30 | 22.555 | 20,044 | +911 | 0.00% | 452,094 |
| 2018-08-28 | 2018-08-24 | 22.829 | 19,133 | +911 | 0.00% | 436,797 |
| 2018-07-12 | 2018-07-10 | 25.244 | 18,222 | -4,556 | 0.00% | 459,999 |
| 2018-07-11 | 2018-07-09 | 25.354 | 22,778 | -911 | 0.00% | 577,511 |
| 2018-07-03 | 2018-06-28 | 24.640 | 23,689 | +317 | 0.00% | 583,706 |
| 2018-06-22 | 2018-06-20 | 25.308 | 23,372 | -8,989 | 0.00% | 591,495 |
| 2018-06-21 | 2018-06-19 | 25.030 | 32,361 | -5,394 | 0.00% | 809,988 |
| 2018-06-19 | 2018-06-14 | 25.864 | 37,755 | +4,495 | 0.00% | 976,498 |
| 2018-06-11 | 2018-06-07 | 27.088 | 33,260 | +1,797 | 0.00% | 900,939 |
| 2018-06-06 | 2018-06-04 | 25.586 | 31,463 | -2,696 | 0.00% | 805,011 |
| 2018-06-05 | 2018-06-01 | 24.919 | 34,159 | +2,696 | 0.00% | 851,191 |
| 2018-05-31 | 2018-05-29 | 25.363 | 31,463 | -1,797 | 0.00% | 798,011 |
| 2018-05-30 | 2018-05-28 | 25.363 | 33,260 | -1,798 | 0.00% | 843,589 |
| 2018-05-29 | 2018-05-25 | 25.141 | 35,058 | +899 | 0.00% | 881,393 |
| 2018-05-25 | 2018-05-23 | 25.920 | 34,159 | +2,696 | 0.00% | 885,391 |
| 2018-05-24 | 2018-05-21 | 26.810 | 31,463 | -8,989 | 0.00% | 843,512 |
| 2018-05-23 | 2018-05-18 | 26.031 | 40,452 | +7,192 | 0.00% | 1,053,004 |
| 2018-05-21 | 2018-05-17 | 25.975 | 33,260 | -1,798 | 0.00% | 863,939 |
| 2018-05-18 | 2018-05-16 | 26.420 | 35,058 | +2,697 | 0.00% | 926,243 |
| 2018-05-16 | 2018-05-14 | 27.255 | 32,361 | -1,798 | 0.00% | 881,987 |
| 2018-05-14 | 2018-05-10 | 26.532 | 34,159 | +2,696 | 0.00% | 906,291 |
| 2018-05-11 | 2018-05-09 | 26.977 | 31,463 | +1,798 | 0.00% | 848,762 |
| 2018-05-10 | 2018-05-08 | 25.085 | 29,665 | +1,798 | 0.00% | 744,158 |
| 2018-05-08 | 2018-05-04 | 24.696 | 27,867 | -899 | 0.00% | 688,204 |
| 2018-05-03 | 2018-04-30 | 25.697 | 28,766 | +899 | 0.00% | 739,206 |
| 2018-04-19 | 2018-04-17 | 25.030 | 27,867 | -1,798 | 0.00% | 697,504 |
| 2018-04-12 | 2018-04-10 | 25.642 | 29,665 | +899 | 0.00% | 760,658 |
| 2018-04-10 | 2018-04-06 | 24.640 | 28,766 | -8,989 | 0.00% | 708,806 |
| 2018-04-09 | 2018-04-04 | 23.917 | 37,755 | +8,989 | 0.00% | 902,998 |
| 2018-04-06 | 2018-04-03 | 24.974 | 28,766 | -8,989 | 0.00% | 718,406 |
| 2018-04-04 | 2018-03-29 | 25.308 | 37,755 | +8,989 | 0.00% | 955,498 |
| 2018-04-03 | 2018-03-28 | 24.807 | 28,766 | +899 | 0.00% | 713,606 |
| 2018-03-28 | 2018-03-26 | 26.309 | 27,867 | +1,798 | 0.00% | 733,154 |
| 2018-03-27 | 2018-03-23 | 27.366 | 26,069 | +899 | 0.00% | 713,401 |
| 2018-03-26 | 2018-03-22 | 28.033 | 25,170 | -3,596 | 0.00% | 705,599 |
| 2018-03-15 | 2018-03-13 | 29.535 | 28,766 | +1,798 | 0.00% | 849,607 |
| 2018-03-13 | 2018-03-09 | 27.811 | 26,968 | +1,798 | 0.00% | 750,003 |
| 2018-03-07 | 2018-03-05 | 27.088 | 25,170 | -1,798 | 0.00% | 681,799 |
| 2018-03-06 | 2018-03-02 | 27.755 | 26,968 | -2,697 | 0.00% | 748,503 |
| 2018-02-28 | 2018-02-26 | 27.811 | 29,665 | +899 | 0.00% | 825,008 |
| 2018-02-27 | 2018-02-23 | 27.700 | 28,766 | +3,596 | 0.00% | 796,806 |
| 2018-02-26 | 2018-02-22 | 27.255 | 25,170 | -1,798 | 0.00% | 685,999 |
| 2018-02-22 | 2018-02-20 | 27.032 | 26,968 | -4,495 | 0.00% | 729,002 |
| 2018-02-21 | 2018-02-15 | 27.143 | 31,463 | +1,798 | 0.00% | 854,012 |
| 2018-02-09 | 2018-02-07 | 26.532 | 29,665 | -1,798 | 0.00% | 787,058 |
| 2018-02-08 | 2018-02-06 | 26.087 | 31,463 | -3,595 | 0.00% | 820,761 |
| 2018-02-01 | 2018-01-30 | 27.588 | 35,058 | -1,798 | 0.00% | 967,192 |
| 2018-01-30 | 2018-01-26 | 28.311 | 36,856 | +3,596 | 0.00% | 1,043,446 |
| 2018-01-29 | 2018-01-25 | 27.922 | 33,260 | -1,798 | 0.00% | 928,688 |
| 2018-01-25 | 2018-01-23 | 28.478 | 35,058 | +1,798 | 0.00% | 998,392 |
| 2018-01-24 | 2018-01-22 | 29.146 | 33,260 | -5,394 | 0.00% | 969,388 |
| 2018-01-22 | 2018-01-18 | 27.755 | 38,654 | +1,798 | 0.00% | 1,072,850 |
| 2018-01-18 | 2018-01-16 | 27.477 | 36,856 | -19,777 | 0.00% | 1,012,696 |
| 2018-01-17 | 2018-01-15 | 27.255 | 56,633 | +2,697 | 0.01% | 1,543,511 |
| 2018-01-16 | 2018-01-12 | 28.756 | 53,936 | +13,484 | 0.01% | 1,551,005 |
| 2018-01-15 | 2018-01-11 | 29.980 | 40,452 | -6,292 | 0.00% | 1,212,754 |
| 2018-01-12 | 2018-01-10 | 29.090 | 46,744 | +17,978 | 0.01% | 1,359,789 |
| 2018-01-11 | 2018-01-09 | 28.923 | 28,766 | +1,798 | 0.00% | 832,007 |
| 2018-01-10 | 2018-01-08 | 28.812 | 26,968 | -3,596 | 0.00% | 777,003 |
| 2018-01-09 | 2018-01-05 | 27.922 | 30,564 | +899 | 0.00% | 853,410 |
| 2017-12-19 | 2017-12-15 | 24.251 | 29,665 | -1,798 | 0.00% | 719,407 |
| 2017-12-07 | 2017-12-05 | 24.195 | 31,463 | +1,798 | 0.00% | 761,261 |
| 2017-12-05 | 2017-12-01 | 24.251 | 29,665 | -899 | 0.00% | 719,407 |
| 2017-11-29 | 2017-11-27 | 23.417 | 30,564 | +899 | 0.00% | 715,709 |
| 2017-11-03 | 2017-11-01 | 23.194 | 29,665 | -1,798 | 0.00% | 688,057 |
| 2017-10-27 | 2017-10-25 | 21.225 | 31,463 | +1,798 | 0.00% | 667,809 |
| 2017-10-04 | 2017-09-29 | 22.638 | 29,665 | -4,494 | 0.00% | 671,557 |
| 2017-09-01 | 2017-08-30 | 23.250 | 34,159 | +2,696 | 0.00% | 794,192 |
| 2017-08-31 | 2017-08-29 | 22.582 | 31,463 | -1,797 | 0.00% | 710,510 |
| 2017-08-28 | 2017-08-24 | 24.362 | 33,260 | +4,494 | 0.00% | 810,290 |
| 2017-08-15 | 2017-08-11 | 22.360 | 28,766 | -8,989 | 0.00% | 643,205 |
| 2017-07-27 | 2017-07-25 | 24.418 | 37,755 | +4,495 | 0.00% | 921,898 |
| 2017-07-18 | 2017-07-14 | 25.141 | 33,260 | +4,494 | 0.00% | 836,189 |
| 2017-07-13 | 2017-07-11 | 25.085 | 28,766 | +1,798 | 0.00% | 721,606 |
| 2017-07-04 | 2017-06-30 | 25.586 | 26,968 | -4,495 | 0.00% | 690,002 |
| 2017-06-29 | 2017-06-27 | 25.985 | 31,463 | +349 | 0.00% | 817,577 |
| 2017-05-12 | 2017-05-10 | 24.354 | 31,114 | -2,667 | 0.00% | 757,758 |
| 2017-05-10 | 2017-05-08 | 24.692 | 33,781 | +2,667 | 0.00% | 834,111 |
| 2017-05-04 | 2017-04-28 | 23.061 | 31,114 | -17,779 | 0.00% | 717,507 |
| 2017-04-26 | 2017-04-24 | 21.711 | 48,893 | -2,667 | 0.01% | 1,061,501 |
| 2017-04-25 | 2017-04-21 | 21.643 | 51,560 | +2,667 | 0.01% | 1,115,924 |
| 2017-04-11 | 2017-04-07 | 22.723 | 48,893 | -17,779 | 0.01% | 1,111,002 |
| 2017-03-15 | 2017-03-13 | 19.236 | 66,672 | -2,667 | 0.01% | 1,282,497 |
| 2017-03-14 | 2017-03-10 | 19.078 | 69,339 | +2,667 | 0.01% | 1,322,879 |
| 2017-03-06 | 2017-03-02 | 18.966 | 66,672 | -2,667 | 0.01% | 1,264,497 |
| 2017-03-03 | 2017-03-01 | 19.371 | 69,339 | -3,556 | 0.01% | 1,343,159 |
| 2017-03-01 | 2017-02-27 | 19.236 | 72,895 | -1,778 | 0.01% | 1,402,202 |
| 2017-02-28 | 2017-02-24 | 18.898 | 74,673 | +1,778 | 0.01% | 1,411,203 |
| 2017-02-20 | 2017-02-16 | 19.618 | 72,895 | -889 | 0.01% | 1,430,082 |
| 2017-02-17 | 2017-02-15 | 19.596 | 73,784 | +4,445 | 0.01% | 1,445,862 |
| 2017-02-03 | 2017-02-01 | 20.046 | 69,339 | -4,445 | 0.01% | 1,389,959 |
| 2017-01-10 | 2017-01-06 | 18.403 | 73,784 | -2,667 | 0.01% | 1,357,882 |
| 2017-01-09 | 2017-01-05 | 18.358 | 76,451 | -3,556 | 0.01% | 1,403,524 |
| 2017-01-06 | 2017-01-04 | 18.313 | 80,007 | +889 | 0.01% | 1,465,207 |
| 2017-01-05 | 2017-01-03 | 18.201 | 79,118 | +8,890 | 0.01% | 1,440,026 |
| 2016-12-30 | 2016-12-28 | 18.381 | 70,228 | -1,778 | 0.01% | 1,290,859 |
| 2016-12-29 | 2016-12-23 | 17.661 | 72,006 | -2,667 | 0.01% | 1,271,701 |
| 2016-12-23 | 2016-12-21 | 17.346 | 74,673 | -4,445 | 0.01% | 1,295,283 |
| 2016-12-20 | 2016-12-16 | 17.391 | 79,118 | +4,445 | 0.01% | 1,375,946 |
| 2016-12-19 | 2016-12-15 | 17.931 | 74,673 | +1,778 | 0.01% | 1,338,963 |
| 2016-12-16 | 2016-12-14 | 17.886 | 72,895 | -889 | 0.01% | 1,303,801 |
| 2016-12-12 | 2016-12-08 | 18.313 | 73,784 | -1,778 | 0.01% | 1,351,242 |
| 2016-12-09 | 2016-12-07 | 17.391 | 75,562 | -1,778 | 0.01% | 1,314,103 |
| 2016-12-08 | 2016-12-06 | 17.594 | 77,340 | -889 | 0.01% | 1,360,685 |
| 2016-12-07 | 2016-12-05 | 17.616 | 78,229 | +4,445 | 0.01% | 1,378,085 |
| 2016-11-30 | 2016-11-28 | 18.358 | 73,784 | -1,778 | 0.01% | 1,354,562 |
| 2016-11-29 | 2016-11-25 | 17.841 | 75,562 | -2,667 | 0.01% | 1,348,104 |
| 2016-11-24 | 2016-11-22 | 17.999 | 78,229 | +4,445 | 0.01% | 1,408,006 |
| 2016-11-10 | 2016-11-08 | 18.988 | 73,784 | -2,667 | 0.01% | 1,401,042 |
| 2016-11-08 | 2016-11-04 | 17.909 | 76,451 | +8,890 | 0.01% | 1,369,124 |
| 2016-11-07 | 2016-11-03 | 18.178 | 67,561 | +8,889 | 0.01% | 1,228,157 |
| 2016-11-03 | 2016-11-01 | 18.516 | 58,672 | +2,667 | 0.01% | 1,086,369 |
| 2016-10-28 | 2016-10-26 | 18.898 | 56,005 | +9,779 | 0.01% | 1,058,407 |
| 2016-09-14 | 2016-09-12 | 19.753 | 46,226 | -2,667 | 0.01% | 913,119 |
| 2016-09-01 | 2016-08-30 | 19.078 | 48,893 | +12,446 | 0.01% | 932,801 |
| 2016-08-31 | 2016-08-29 | 17.234 | 36,447 | -5,334 | 0.00% | 628,112 |
| 2016-08-30 | 2016-08-26 | 16.761 | 41,781 | -16,002 | 0.01% | 700,296 |
| 2016-08-26 | 2016-08-24 | 16.694 | 57,783 | -24,891 | 0.01% | 964,607 |
| 2016-08-25 | 2016-08-23 | 16.806 | 82,674 | +29,336 | 0.01% | 1,389,428 |
| 2016-08-22 | 2016-08-18 | 16.806 | 53,338 | +2,667 | 0.01% | 896,404 |
| 2016-08-17 | 2016-08-15 | 17.549 | 50,671 | -1,778 | 0.01% | 889,203 |
| 2016-08-15 | 2016-08-11 | 17.189 | 52,449 | -15,112 | 0.01% | 901,524 |
| 2016-08-12 | 2016-08-10 | 16.964 | 67,561 | +6,223 | 0.01% | 1,146,078 |
| 2016-08-11 | 2016-08-09 | 16.964 | 61,338 | +8,889 | 0.01% | 1,040,513 |
| 2016-08-05 | 2016-08-03 | 17.166 | 52,449 | -889 | 0.01% | 900,344 |
| 2016-08-03 | 2016-07-29 | 16.716 | 53,338 | +889 | 0.01% | 891,604 |
| 2016-08-01 | 2016-07-28 | 17.189 | 52,449 | -3,556 | 0.01% | 901,524 |
| 2016-07-27 | 2016-07-25 | 16.941 | 56,005 | -35,558 | 0.01% | 948,786 |
| 2016-07-26 | 2016-07-22 | 16.806 | 91,563 | +39,114 | 0.01% | 1,538,818 |
| 2016-07-25 | 2016-07-21 | 17.256 | 52,449 | +5,334 | 0.01% | 905,064 |
| 2016-07-15 | 2016-07-13 | 17.504 | 47,115 | -8,001 | 0.01% | 824,680 |
| 2016-07-14 | 2016-07-12 | 18.089 | 55,116 | +8,001 | 0.01% | 996,966 |
| 2016-07-05 | 2016-06-30 | 16.761 | 47,115 | +3,556 | 0.01% | 789,700 |
| 2016-06-30 | 2016-06-28 | 17.142 | 43,559 | +568 | 0.01% | 746,690 |
| 2016-06-29 | 2016-06-27 | 17.279 | 42,991 | +2,632 | 0.01% | 742,833 |
| 2016-06-23 | 2016-06-21 | 18.122 | 40,359 | -1,755 | 0.00% | 731,395 |
| 2016-06-21 | 2016-06-17 | 16.914 | 42,114 | +1,755 | 0.01% | 712,319 |
| 2016-05-27 | 2016-05-25 | 16.458 | 40,359 | -1,755 | 0.00% | 664,235 |
| 2016-05-25 | 2016-05-23 | 16.185 | 42,114 | +3,509 | 0.01% | 681,599 |
| 2016-05-04 | 2016-04-29 | 16.481 | 38,605 | -2,632 | 0.00% | 636,248 |
| 2016-05-03 | 2016-04-28 | 16.686 | 41,237 | -1,754 | 0.01% | 688,086 |
| 2016-04-29 | 2016-04-27 | 16.800 | 42,991 | +4,386 | 0.01% | 722,253 |
| 2016-04-28 | 2016-04-26 | 17.461 | 38,605 | -1,754 | 0.00% | 674,088 |
| 2016-04-22 | 2016-04-20 | 16.868 | 40,359 | +8,773 | 0.00% | 680,795 |
| 2016-04-12 | 2016-04-08 | 16.253 | 31,586 | -8,773 | 0.00% | 513,368 |
| 2016-03-07 | 2016-03-03 | 13.837 | 40,359 | +8,773 | 0.00% | 558,436 |
| 2016-02-26 | 2016-02-24 | 13.107 | 31,586 | -3,509 | 0.00% | 414,006 |
| 2016-02-24 | 2016-02-22 | 12.970 | 35,095 | -4,387 | 0.00% | 455,200 |
| 2016-02-22 | 2016-02-18 | 12.674 | 39,482 | +3,510 | 0.00% | 500,401 |
| 2016-02-18 | 2016-02-16 | 12.720 | 35,972 | +4,386 | 0.00% | 457,555 |
| 2016-02-15 | 2016-02-11 | 12.834 | 31,586 | -4,386 | 0.00% | 405,366 |
| 2016-01-28 | 2016-01-26 | 12.788 | 35,972 | +4,386 | 0.00% | 460,015 |
| 2016-01-27 | 2016-01-25 | 13.107 | 31,586 | -877 | 0.00% | 414,006 |
| 2016-01-22 | 2016-01-20 | 12.378 | 32,463 | -13,161 | 0.00% | 401,821 |
| 2016-01-20 | 2016-01-18 | 12.583 | 45,624 | -1,754 | 0.01% | 574,086 |
| 2016-01-19 | 2016-01-15 | 12.560 | 47,378 | +8,773 | 0.01% | 595,076 |
| 2016-01-18 | 2016-01-14 | 13.130 | 38,605 | -5,264 | 0.00% | 506,886 |
| 2016-01-15 | 2016-01-13 | 12.560 | 43,869 | -3,509 | 0.01% | 551,003 |
| 2016-01-11 | 2016-01-07 | 12.811 | 47,378 | -6,142 | 0.01% | 606,956 |
| 2016-01-08 | 2016-01-06 | 13.358 | 53,520 | -3,509 | 0.01% | 714,921 |
| 2016-01-07 | 2016-01-05 | 13.198 | 57,029 | +2,632 | 0.01% | 752,694 |
| 2016-01-06 | 2016-01-04 | 13.677 | 54,397 | +11,406 | 0.01% | 743,996 |
| 2016-01-05 | 2015-12-31 | 14.543 | 42,991 | -21,935 | 0.01% | 625,234 |
| 2015-12-22 | 2015-12-18 | 14.201 | 64,926 | +33,340 | 0.01% | 922,043 |
| 2015-12-02 | 2015-11-30 | 15.113 | 31,586 | -3,509 | 0.00% | 477,367 |
| 2015-11-30 | 2015-11-26 | 14.908 | 35,095 | +3,509 | 0.00% | 523,200 |
| 2015-11-17 | 2015-11-13 | 14.475 | 31,586 | -17,547 | 0.00% | 457,207 |
| 2015-11-16 | 2015-11-12 | 13.860 | 49,133 | +17,547 | 0.01% | 680,959 |
| 2015-11-06 | 2015-11-04 | 13.609 | 31,586 | -4,386 | 0.00% | 429,846 |
| 2015-11-03 | 2015-10-30 | 13.084 | 35,972 | +4,386 | 0.00% | 470,675 |
| 2015-10-23 | 2015-10-20 | 13.449 | 31,586 | -4,386 | 0.00% | 424,806 |
| 2015-10-22 | 2015-10-19 | 13.312 | 35,972 | -1,755 | 0.00% | 478,875 |
| 2015-09-30 | 2015-09-25 | 11.101 | 37,727 | +8,774 | 0.00% | 418,818 |
| 2015-09-22 | 2015-09-18 | 11.968 | 28,953 | -8,774 | 0.00% | 346,495 |
| 2015-09-16 | 2015-09-14 | 10.908 | 37,727 | -30,708 | 0.00% | 411,508 |
| 2015-09-15 | 2015-09-11 | 11.113 | 68,435 | +30,708 | 0.01% | 760,497 |
| 2015-09-11 | 2015-09-09 | 10.885 | 37,727 | +7,019 | 0.00% | 410,648 |
| 2015-09-07 | 2015-09-02 | 10.326 | 30,708 | +1,755 | 0.00% | 317,098 |
| 2015-09-04 | 2015-09-01 | 10.600 | 28,953 | -4,387 | 0.00% | 306,896 |
| 2015-08-31 | 2015-08-27 | 9.973 | 33,340 | -2,632 | 0.00% | 332,497 |
| 2015-08-28 | 2015-08-26 | 9.335 | 35,972 | +7,019 | 0.00% | 335,786 |
| 2015-08-27 | 2015-08-25 | 9.357 | 28,953 | -6,142 | 0.00% | 270,926 |
| 2015-08-25 | 2015-08-21 | 9.882 | 35,095 | -8,774 | 0.00% | 346,800 |
| 2015-08-05 | 2015-08-03 | 10.486 | 43,869 | -1,755 | 0.01% | 460,002 |
| 2015-07-30 | 2015-07-28 | 10.885 | 45,624 | +1,755 | 0.01% | 496,605 |
| 2015-07-29 | 2015-07-27 | 10.554 | 43,869 | +5,264 | 0.01% | 463,002 |
| 2015-07-22 | 2015-07-20 | 12.195 | 38,605 | -4,386 | 0.00% | 470,806 |
| 2015-07-21 | 2015-07-17 | 12.218 | 42,991 | +3,509 | 0.01% | 525,275 |
| 2015-07-17 | 2015-07-15 | 11.717 | 39,482 | +877 | 0.00% | 462,601 |
| 2015-07-16 | 2015-07-14 | 12.287 | 38,605 | -9,651 | 0.00% | 474,326 |
| 2015-07-15 | 2015-07-13 | 12.195 | 48,256 | -10,528 | 0.01% | 588,504 |
| 2015-07-14 | 2015-07-10 | 11.386 | 58,784 | +28,076 | 0.01% | 669,328 |
| 2015-07-09 | 2015-07-07 | 9.426 | 30,708 | +9,651 | 0.00% | 289,449 |
| 2015-07-08 | 2015-07-06 | 10.212 | 21,057 | -38,605 | 0.00% | 215,040 |
| 2015-07-06 | 2015-07-02 | 12.378 | 59,662 | +4,387 | 0.01% | 738,486 |
| 2015-07-03 | 2015-06-30 | 13.016 | 55,275 | -877 | 0.01% | 719,464 |
| 2015-07-02 | 2015-06-29 | 12.537 | 56,152 | +7,019 | 0.01% | 703,999 |
| 2015-06-18 | 2015-06-16 | 13.907 | 49,133 | +652 | 0.01% | 683,309 |
| 2015-06-16 | 2015-06-12 | 15.432 | 48,481 | -6,926 | 0.01% | 748,162 |
| 2015-06-15 | 2015-06-11 | 14.600 | 55,407 | +6,926 | 0.01% | 808,964 |
| 2015-06-11 | 2015-06-09 | 14.161 | 48,481 | -51,944 | 0.01% | 686,562 |
| 2015-06-10 | 2015-06-08 | 15.039 | 100,425 | +51,944 | 0.01% | 1,510,325 |
| 2015-06-04 | 2015-06-02 | 16.633 | 48,481 | +32,898 | 0.01% | 806,402 |
| 2015-06-02 | 2015-05-29 | 15.524 | 15,583 | -866 | 0.00% | 241,918 |
| 2015-06-01 | 2015-05-28 | 15.524 | 16,449 | +866 | 0.00% | 255,362 |
| 2015-05-27 | 2015-05-22 | 16.010 | 15,583 | +10,389 | 0.00% | 249,478 |
| 2015-05-18 | 2015-05-14 | 15.963 | 5,194 | -8,658 | 0.00% | 82,914 |
| 2015-05-12 | 2015-05-08 | 15.409 | 13,852 | +8,658 | 0.00% | 213,445 |
| 2015-03-26 | 2015-03-24 | 10.800 | 5,194 | -7,792 | 0.00% | 56,096 |
| 2015-03-18 | 2015-03-16 | 9.957 | 12,986 | -4,329 | 0.00% | 129,300 |
| 2015-03-09 | 2015-03-05 | 9.772 | 17,315 | +6,061 | 0.00% | 169,204 |
| 2015-03-06 | 2015-03-04 | 9.911 | 11,254 | +3,462 | 0.00% | 111,535 |
| 2015-01-16 | 2015-01-14 | 9.587 | 7,792 | -4,328 | 0.00% | 74,704 |
| 2014-12-02 | 2014-11-28 | 10.049 | 12,120 | +7,791 | 0.00% | 121,798 |
| 2014-11-12 | 2014-11-10 | 9.645 | 4,329 | -10,388 | 0.00% | 41,753 |
| 2014-10-30 | 2014-10-28 | 9.518 | 14,717 | +10,388 | 0.00% | 140,076 |
| 2014-10-20 | 2014-10-16 | 9.021 | 4,329 | -2,597 | 0.00% | 39,053 |
| 2014-09-24 | 2014-09-22 | 9.633 | 6,926 | -8,657 | 0.00% | 66,722 |
| 2014-09-22 | 2014-09-18 | 9.714 | 15,583 | +8,657 | 0.00% | 151,379 |
| 2014-09-05 | 2014-09-03 | 9.033 | 6,926 | -8,657 | 0.00% | 62,561 |
| 2014-09-02 | 2014-08-29 | 8.802 | 15,583 | -32,898 | 0.00% | 137,159 |
| 2014-09-01 | 2014-08-28 | 8.213 | 48,481 | +17,315 | 0.01% | 398,161 |
| 2014-08-29 | 2014-08-27 | 8.374 | 31,166 | +8,657 | 0.00% | 260,998 |
| 2014-08-26 | 2014-08-22 | 8.501 | 22,509 | +8,657 | 0.00% | 191,360 |
| 2014-08-21 | 2014-08-19 | 8.605 | 13,852 | -25,972 | 0.00% | 119,203 |
| 2014-08-20 | 2014-08-18 | 8.294 | 39,824 | -1,731 | 0.00% | 330,283 |
| 2014-08-18 | 2014-08-14 | 8.282 | 41,555 | -17,315 | 0.01% | 344,160 |
| 2014-08-13 | 2014-08-11 | 8.328 | 58,870 | +7,792 | 0.01% | 490,283 |
| 2014-08-11 | 2014-08-07 | 8.501 | 51,078 | -7,792 | 0.01% | 434,239 |
| 2014-08-07 | 2014-08-05 | 8.190 | 58,870 | +4,329 | 0.01% | 482,123 |
| 2014-07-25 | 2014-07-23 | 7.959 | 54,541 | -19,912 | 0.01% | 434,070 |
| 2014-07-24 | 2014-07-22 | 7.889 | 74,453 | +19,912 | 0.01% | 587,382 |
| 2014-07-08 | 2014-07-04 | 8.398 | 54,541 | -4,329 | 0.01% | 458,010 |
| 2014-06-24 | 2014-06-20 | 8.074 | 58,870 | -9,523 | 0.01% | 475,323 |
| 2014-06-20 | 2014-06-18 | 7.924 | 68,393 | +9,523 | 0.01% | 541,943 |
| 2014-06-18 | 2014-06-16 | 8.458 | 58,870 | +1,463 | 0.01% | 497,894 |
| 2014-05-16 | 2014-05-14 | 6.977 | 57,407 | +2,533 | 0.01% | 400,521 |
| 2014-05-08 | 2014-05-05 | 6.894 | 54,874 | +8,442 | 0.01% | 378,298 |
| 2014-04-24 | 2014-04-22 | 7.664 | 46,432 | -2,533 | 0.01% | 355,850 |
| 2014-04-17 | 2014-04-15 | 7.380 | 48,965 | +2,533 | 0.01% | 361,342 |
| 2014-04-11 | 2014-04-09 | 7.297 | 46,432 | +844 | 0.01% | 338,800 |
| 2014-04-09 | 2014-04-07 | 7.628 | 45,588 | +844 | 0.01% | 347,761 |
| 2014-04-07 | 2014-04-03 | 8.161 | 44,744 | +25,327 | 0.01% | 365,173 |
| 2014-04-04 | 2014-04-02 | 8.647 | 19,417 | -16,884 | 0.00% | 167,900 |
| 2014-03-27 | 2014-03-25 | 8.742 | 36,301 | +33,768 | 0.00% | 317,336 |
| 2014-03-10 | 2014-03-06 | 9.393 | 2,533 | -16,884 | 0.00% | 23,793 |
| 2014-03-07 | 2014-03-05 | 9.358 | 19,417 | -16,884 | 0.00% | 181,700 |
| 2014-03-05 | 2014-03-03 | 9.097 | 36,301 | -2,533 | 0.00% | 330,236 |
| 2014-02-07 | 2014-02-05 | 9.073 | 38,834 | +16,884 | 0.00% | 352,359 |
| 2014-02-04 | 2014-01-28 | 9.310 | 21,950 | -3,377 | 0.00% | 204,363 |
| 2014-01-20 | 2014-01-16 | 10.033 | 25,327 | +16,885 | 0.00% | 254,104 |
| 2014-01-15 | 2014-01-13 | 9.666 | 8,442 | -4,221 | 0.00% | 81,598 |
| 2014-01-13 | 2014-01-09 | 8.765 | 12,663 | +4,221 | 0.00% | 110,998 |
| 2014-01-03 | 2013-12-31 | 9.062 | 8,442 | -4,221 | 0.00% | 76,498 |
| 2013-12-27 | 2013-12-20 | 8.884 | 12,663 | +4,221 | 0.00% | 112,497 |
| 2013-12-23 | 2013-12-19 | 9.002 | 8,442 | -4,221 | 0.00% | 75,998 |
| 2013-11-28 | 2013-11-26 | 8.588 | 12,663 | +4,221 | 0.00% | 108,748 |
| 2013-11-26 | 2013-11-22 | 8.884 | 8,442 | -3,377 | 0.00% | 74,998 |
| 2013-11-20 | 2013-11-18 | 8.564 | 11,819 | -2,533 | 0.00% | 101,219 |
| 2013-11-19 | 2013-11-15 | 8.173 | 14,352 | -6,753 | 0.00% | 117,302 |
| 2013-11-15 | 2013-11-13 | 8.102 | 21,105 | +5,065 | 0.00% | 170,996 |
| 2013-11-08 | 2013-11-06 | 8.386 | 16,040 | -5,065 | 0.00% | 134,519 |
| 2013-10-29 | 2013-10-25 | 7.984 | 21,105 | +9,286 | 0.00% | 168,496 |
| 2013-10-25 | 2013-10-23 | 8.209 | 11,819 | -5,065 | 0.00% | 97,019 |
| 2013-10-23 | 2013-10-21 | 8.576 | 16,884 | -1,689 | 0.00% | 144,797 |
| 2013-10-18 | 2013-10-16 | 7.830 | 18,573 | +6,754 | 0.00% | 145,421 |
| 2013-10-16 | 2013-10-11 | 8.078 | 11,819 | -5,065 | 0.00% | 95,479 |
| 2013-10-08 | 2013-10-04 | 7.202 | 16,884 | +6,753 | 0.00% | 121,597 |
| 2013-09-19 | 2013-09-17 | 7.095 | 10,131 | -15,196 | 0.00% | 71,883 |
| 2013-09-18 | 2013-09-16 | 7.155 | 25,327 | +20,262 | 0.00% | 181,203 |
| 2013-09-11 | 2013-09-09 | 7.332 | 5,065 | -4,221 | 0.00% | 37,138 |
| 2013-09-10 | 2013-09-06 | 7.344 | 9,286 | +4,221 | 0.00% | 68,197 |
| 2013-09-09 | 2013-09-05 | 7.391 | 5,065 | +844 | 0.00% | 37,438 |
| 2013-08-26 | 2013-08-22 | 7.522 | 4,221 | +4,221 | 0.00% | 31,749 |
| 2013-08-13 | 2013-08-09 | 7.984 | 0 | -1,688 | ||
| 2013-08-05 | 2013-08-01 | 7.190 | 1,688 | +1,688 | 0.00% | 12,137 |
| 2013-03-14 | 2013-03-12 | 6.242 | 0 | -6,536 | ||
| 2013-03-11 | 2013-03-07 | 6.548 | 6,536 | +6,536 | 0.00% | 42,800 |
| 2013-03-01 | 2013-02-27 | 5.997 | 0 | -6,536 | ||
| 2013-02-18 | 2013-02-14 | 6.267 | 6,536 | -1,634 | 0.00% | 40,960 |
| 2013-02-08 | 2013-02-06 | 6.095 | 8,170 | -13,072 | 0.00% | 49,799 |
| 2013-02-07 | 2013-02-05 | 5.802 | 21,242 | +13,072 | 0.00% | 123,239 |
| 2013-02-05 | 2013-02-01 | 6.059 | 8,170 | -16,340 | 0.00% | 49,499 |
| 2013-02-04 | 2013-01-31 | 5.863 | 24,510 | -8,170 | 0.00% | 143,698 |
| 2013-01-24 | 2013-01-22 | 5.532 | 32,680 | -8,170 | 0.00% | 180,798 |
| 2013-01-23 | 2013-01-21 | 5.557 | 40,850 | +8,170 | 0.01% | 226,997 |
| 2013-01-21 | 2013-01-17 | 5.483 | 32,680 | +16,340 | 0.00% | 179,198 |
| 2013-01-15 | 2013-01-11 | 5.704 | 16,340 | -8,170 | 0.00% | 93,199 |
| 2012-12-27 | 2012-12-20 | 4.933 | 24,510 | -817 | 0.00% | 120,899 |
| 2012-11-21 | 2012-11-19 | 4.774 | 25,327 | +8,170 | 0.00% | 120,899 |
| 2012-11-15 | 2012-11-13 | 4.822 | 17,157 | -3,268 | 0.00% | 82,739 |
| 2012-11-08 | 2012-11-06 | 5.006 | 20,425 | -16,340 | 0.00% | 102,249 |
| 2012-11-07 | 2012-11-05 | 4.945 | 36,765 | +11,438 | 0.00% | 181,798 |
| 2012-11-02 | 2012-10-31 | 4.896 | 25,327 | +16,340 | 0.00% | 123,999 |
| 2012-10-31 | 2012-10-29 | 4.957 | 8,987 | -1,634 | 0.00% | 44,550 |
| 2012-10-30 | 2012-10-26 | 4.957 | 10,621 | +2,451 | 0.00% | 52,649 |
| 2012-10-29 | 2012-10-25 | 5.018 | 8,170 | -8,987 | 0.00% | 41,000 |
| 2012-10-26 | 2012-10-24 | 5.141 | 17,157 | +4,902 | 0.00% | 88,199 |
| 2012-09-25 | 2012-09-21 | 5.153 | 12,255 | +4,085 | 0.00% | 63,149 |
| 2012-09-18 | 2012-09-14 | 5.067 | 8,170 | +8,170 | 0.00% | 41,400 |
| 2012-08-21 | 2012-08-17 | 4.896 | 0 | -4,085 | ||
| 2012-08-10 | 2012-08-08 | 4.847 | 4,085 | -8,170 | 0.00% | 19,800 |
| 2012-07-19 | 2012-07-17 | 4.798 | 12,255 | +4,085 | 0.00% | 58,799 |
| 2012-07-05 | 2012-07-03 | 4.810 | 8,170 | +8,170 | 0.00% | 39,300 |
| 2012-06-26 | 2012-06-22 | 4.896 | 0 | -817 | ||
| 2012-06-25 | 2012-06-21 | 4.884 | 817 | +817 | 0.00% | 3,990 |
| 2012-05-04 | 2012-05-02 | 5.639 | 0 | -4,724 | ||
| 2012-04-18 | 2012-04-16 | 5.500 | 4,724 | +4,724 | 0.00% | 25,980 |
| 2012-04-10 | 2012-04-03 | 5.589 | 0 | -15,746 | ||
| 2012-03-13 | 2012-03-09 | 5.182 | 15,746 | +7,873 | 0.00% | 81,598 |
| 2012-03-08 | 2012-03-06 | 5.106 | 7,873 | +7,873 | 0.00% | 40,199 |
| 2012-03-01 | 2012-02-28 | 5.258 | 0 | -5,511 | ||
| 2012-02-29 | 2012-02-27 | 5.144 | 5,511 | -4,724 | 0.00% | 28,349 |
| 2012-02-28 | 2012-02-24 | 5.284 | 10,235 | -7,086 | 0.00% | 54,079 |
| 2012-02-22 | 2012-02-20 | 5.462 | 17,321 | +17,321 | 0.00% | 94,600 |
| 2012-02-14 | 2012-02-10 | 5.550 | 0 | -7,873 | ||
| 2012-02-06 | 2012-02-02 | 5.449 | 7,873 | +7,873 | 0.00% | 42,899 |
| 2011-12-23 | 2011-12-21 | 4.814 | 0 | -2,362 | ||
| 2011-11-23 | 2011-11-21 | 4.966 | 2,362 | +2,362 | 0.00% | 11,730 |
| 2011-11-11 | 2011-11-09 | 5.004 | 0 | -1,575 | ||
| 2011-11-10 | 2011-11-08 | 4.966 | 1,575 | +1,575 | 0.00% | 7,822 |
| 2011-11-08 | 2011-11-04 | 5.017 | 0 | -1,575 | ||
| 2011-11-07 | 2011-11-03 | 4.877 | 1,575 | +1,575 | 0.00% | 7,682 |
| 2011-10-31 | 2011-10-27 | 5.042 | 0 | -11,810 | ||
| 2011-10-28 | 2011-10-26 | 4.699 | 11,810 | -16,533 | 0.00% | 55,501 |
| 2011-10-27 | 2011-10-25 | 4.547 | 28,343 | +16,533 | 0.00% | 128,878 |
| 2011-10-19 | 2011-10-17 | 4.369 | 11,810 | -15,746 | 0.00% | 51,601 |
| 2011-10-17 | 2011-10-13 | 4.293 | 27,556 | +15,746 | 0.00% | 118,299 |
| 2011-10-14 | 2011-10-12 | 4.395 | 11,810 | -22,832 | 0.00% | 51,901 |
| 2011-10-13 | 2011-10-11 | 4.344 | 34,642 | +34,642 | 0.00% | 150,480 |
| 2011-05-05 | 2011-05-03 | 15.632 | 0 | -1,533 | ||
| 2011-04-28 | 2011-04-26 | 15.339 | 1,533 | -4,600 | 0.00% | 23,514 |
| 2011-04-12 | 2011-04-08 | 14.889 | 6,133 | +1,533 | 0.00% | 91,313 |
| 2011-01-11 | 2011-01-07 | 15.945 | 4,600 | +511 | 0.00% | 73,348 |
| 2011-01-05 | 2011-01-03 | 16.063 | 4,089 | +4,089 | 0.00% | 65,680 |
| 2010-12-29 | 2010-12-24 | 15.730 | 0 | -2,044 | ||
| 2010-12-28 | 2010-12-22 | 15.632 | 2,044 | +2,044 | 0.00% | 31,952 |
| 2010-09-22 | 2010-09-20 | 14.498 | 0 | -4,089 | ||
| 2010-09-21 | 2010-09-17 | 14.145 | 4,089 | +4,089 | 0.00% | 57,840 |
| 2010-09-15 | 2010-09-13 | 13.676 | 0 | -5,111 | ||
| 2010-08-26 | 2010-08-24 | 13.715 | 5,111 | +5,111 | 0.00% | 70,097 |
| 2010-07-07 | 2010-07-05 | 11.719 | 0 | -511 | ||
| 2010-07-06 | 2010-07-02 | 11.915 | 511 | +511 | 0.00% | 6,089 |
| 2010-06-18 | 2010-06-15 | 11.680 | 0 | -511 | ||
| 2010-06-01 | 2010-05-28 | 10.643 | 511 | -1,022 | 0.00% | 5,439 |
| 2010-05-31 | 2010-05-27 | 10.252 | 1,533 | +1,022 | 0.00% | 15,716 |
| 2010-05-24 | 2010-05-19 | 11.279 | 511 | +15 | 0.00% | 5,764 |
| 2010-03-19 | 2010-03-17 | 13.072 | 496 | +496 | 0.00% | 6,484 |
| 2010-03-15 | 2010-03-11 | 13.877 | 0 | -496 | ||
| 2010-03-09 | 2010-03-05 | 12.327 | 496 | -4,965 | 0.00% | 6,114 |
| 2010-03-08 | 2010-03-04 | 12.145 | 5,461 | +993 | 0.00% | 66,326 |
| 2010-02-26 | 2010-02-24 | 12.588 | 4,468 | +3,972 | 0.00% | 56,245 |
| 2010-01-29 | 2010-01-27 | 14.099 | 496 | -8,937 | 0.00% | 6,993 |
| 2010-01-19 | 2010-01-15 | 15.811 | 9,433 | -10,426 | 0.00% | 149,146 |
| 2010-01-18 | 2010-01-14 | 15.872 | 19,859 | +19,859 | 0.01% | 315,192 |
| 2009-11-11 | 2009-11-09 | 12.689 | 0 | -1,986 | ||
| 2009-11-10 | 2009-11-06 | 12.729 | 1,986 | +1,986 | 0.00% | 25,281 |
| 2009-07-30 | 2009-07-28 | 10.756 | 0 | -2,979 | ||
| 2009-07-28 | 2009-07-24 | 10.514 | 2,979 | +2,979 | 0.00% | 31,321 |
| 2009-07-24 | 2009-07-22 | 10.333 | 0 | -7,944 | ||
| 2009-07-23 | 2009-07-21 | 9.930 | 7,944 | +4,965 | 0.00% | 78,882 |
| 2009-07-22 | 2009-07-20 | 9.930 | 2,979 | +2,979 | 0.00% | 29,581 |
| 2009-07-07 | 2009-07-03 | 9.064 | 0 | -1,986 | ||
| 2009-06-16 | 2009-06-12 | 8.661 | 1,986 | -9,930 | 0.00% | 17,200 |
| 2009-06-15 | 2009-06-11 | 8.621 | 11,916 | -9,433 | 0.00% | 102,723 |
| 2009-06-12 | 2009-06-10 | 8.862 | 21,349 | +20,356 | 0.01% | 189,200 |
| 2009-06-04 | 2009-06-02 | 8.661 | 993 | -4,965 | 0.00% | 8,600 |
| 2009-06-03 | 2009-06-01 | 8.419 | 5,958 | +5,958 | 0.00% | 50,161 |
| 2009-04-23 | 2009-04-21 | 9.344 | 0 | -4,709 | ||
| 2009-01-13 | 2009-01-09 | 7.517 | 4,709 | -9,418 | 0.00% | 35,399 |
| 2009-01-12 | 2009-01-08 | 6.902 | 14,127 | -9,419 | 0.00% | 97,498 |
| 2009-01-08 | 2009-01-06 | 7.220 | 23,546 | -4,709 | 0.01% | 170,003 |
| 2009-01-05 | 2008-12-31 | 7.220 | 28,255 | -4,709 | 0.01% | 204,002 |
| 2008-12-30 | 2008-12-24 | 7.008 | 32,964 | -1,883 | 0.01% | 231,001 |
| 2008-12-29 | 2008-12-22 | 6.456 | 34,847 | +11,301 | 0.01% | 224,957 |
| 2008-12-23 | 2008-12-19 | 6.604 | 23,546 | -4,709 | 0.01% | 155,503 |
| 2008-12-22 | 2008-12-18 | 6.604 | 28,255 | +9,419 | 0.01% | 186,602 |
| 2008-12-19 | 2008-12-17 | 5.776 | 18,836 | -7,064 | 0.01% | 108,797 |
| 2008-12-18 | 2008-12-16 | 5.819 | 25,900 | +2,354 | 0.01% | 150,699 |
| 2008-12-17 | 2008-12-15 | 5.585 | 23,546 | -10,831 | 0.01% | 131,502 |
| 2008-12-16 | 2008-12-12 | 5.351 | 34,377 | -5,650 | 0.01% | 183,962 |
| 2008-12-15 | 2008-12-11 | 5.649 | 40,027 | -7,064 | 0.01% | 226,097 |
| 2008-12-10 | 2008-12-08 | 5.649 | 47,091 | +14,127 | 0.02% | 265,999 |
| 2008-12-09 | 2008-12-05 | 5.776 | 32,964 | +14,128 | 0.01% | 190,401 |
| 2008-12-05 | 2008-12-03 | 5.649 | 18,836 | +6,121 | 0.01% | 106,397 |
| 2008-12-04 | 2008-12-02 | 5.479 | 12,715 | +942 | 0.00% | 69,662 |
| 2008-12-03 | 2008-12-01 | 5.585 | 11,773 | -2,354 | 0.00% | 65,751 |
| 2008-12-02 | 2008-11-28 | 5.288 | 14,127 | +7,063 | 0.00% | 74,698 |
| 2008-12-01 | 2008-11-27 | 5.479 | 7,064 | -2,354 | 0.00% | 38,702 |
| 2008-11-28 | 2008-11-26 | 5.245 | 9,418 | +4,709 | 0.00% | 49,399 |
| 2008-11-18 | 2008-11-14 | 5.373 | 4,709 | -4,709 | 0.00% | 25,299 |
| 2008-11-14 | 2008-11-12 | 6.222 | 9,418 | +4,709 | 0.00% | 58,599 |
| 2008-11-11 | 2008-11-07 | 5.479 | 4,709 | -8,006 | 0.00% | 25,799 |
| 2008-11-10 | 2008-11-06 | 5.436 | 12,715 | -17,423 | 0.00% | 69,122 |
| 2008-11-07 | 2008-11-05 | 5.627 | 30,138 | -16,953 | 0.01% | 169,598 |
| 2008-11-06 | 2008-11-04 | 4.927 | 47,091 | +15,540 | 0.02% | 231,999 |
| 2008-11-05 | 2008-11-03 | 4.374 | 31,551 | +20,720 | 0.01% | 138,020 |
| 2008-11-04 | 2008-10-31 | 3.865 | 10,831 | -3,296 | 0.00% | 41,860 |
| 2008-10-20 | 2008-10-16 | 6.158 | 14,127 | +9,418 | 0.00% | 86,998 |
| 2008-10-17 | 2008-10-15 | 6.817 | 4,709 | -4,709 | 0.00% | 32,099 |
| 2008-09-29 | 2008-09-25 | 8.494 | 9,418 | +4,709 | 0.00% | 79,998 |
| 2008-09-19 | 2008-09-17 | 8.728 | 4,709 | -2,355 | 0.00% | 41,099 |
| 2008-08-18 | 2008-08-14 | 10.044 | 7,064 | -2,354 | 0.00% | 70,953 |
| 2008-08-11 | 2008-08-07 | 10.448 | 9,418 | -942 | 0.00% | 98,398 |
| 2008-08-01 | 2008-07-30 | 10.363 | 10,360 | -9,418 | 0.00% | 107,359 |
| 2008-07-31 | 2008-07-29 | 10.575 | 19,778 | -2,355 | 0.01% | 209,157 |
| 2008-07-30 | 2008-07-28 | 10.788 | 22,133 | -471 | 0.01% | 238,762 |
| 2008-07-29 | 2008-07-25 | 10.618 | 22,604 | -11,302 | 0.01% | 240,003 |
| 2008-07-28 | 2008-07-24 | 10.618 | 33,906 | -1,883 | 0.01% | 360,004 |
| 2008-07-25 | 2008-07-23 | 10.066 | 35,789 | -1,413 | 0.01% | 360,237 |
| 2008-07-24 | 2008-07-22 | 9.981 | 37,202 | +5,180 | 0.01% | 371,300 |
| 2008-07-23 | 2008-07-21 | 9.768 | 32,022 | +7,535 | 0.01% | 312,800 |
| 2008-07-17 | 2008-07-15 | 9.344 | 24,487 | -14,128 | 0.01% | 228,796 |
| 2008-07-16 | 2008-07-14 | 9.577 | 38,615 | -16,953 | 0.01% | 369,822 |
| 2008-07-15 | 2008-07-11 | 9.705 | 55,568 | +16,953 | 0.02% | 539,264 |
| 2008-07-11 | 2008-07-09 | 9.259 | 38,615 | +6,593 | 0.01% | 357,522 |
| 2008-07-09 | 2008-07-07 | 9.577 | 32,022 | +7,535 | 0.01% | 306,680 |
| 2008-07-08 | 2008-07-04 | 9.174 | 24,487 | +3,767 | 0.01% | 224,636 |
| 2008-07-07 | 2008-07-03 | 9.174 | 20,720 | +2,354 | 0.01% | 190,079 |
| 2008-07-04 | 2008-07-02 | 9.768 | 18,366 | +7,064 | 0.01% | 179,404 |
| 2008-06-26 | 2008-06-24 | 11.934 | 11,302 | -12,244 | 0.00% | 134,881 |
| 2008-06-18 | 2008-06-16 | 12.954 | 23,546 | -1,412 | 0.01% | 305,005 |
| 2008-06-17 | 2008-06-13 | 13.166 | 24,958 | -942 | 0.01% | 328,596 |
| 2008-06-12 | 2008-06-10 | 13.166 | 25,900 | +4,709 | 0.01% | 340,998 |
| 2008-06-11 | 2008-06-06 | 13.591 | 21,191 | +4,709 | 0.01% | 288,000 |
| 2008-06-06 | 2008-06-04 | 13.527 | 16,482 | -6,122 | 0.01% | 222,951 |
| 2008-06-05 | 2008-06-03 | 13.782 | 22,604 | -942 | 0.01% | 311,523 |
| 2008-06-04 | 2008-06-02 | 13.909 | 23,546 | +2,826 | 0.01% | 327,506 |
| 2008-05-29 | 2008-05-27 | 12.784 | 20,720 | -8,947 | 0.01% | 264,879 |
| 2008-05-28 | 2008-05-26 | 13.548 | 29,667 | +4,709 | 0.01% | 401,934 |
| 2008-05-06 | 2008-05-02 | 14.206 | 24,958 | +2,354 | 0.01% | 354,565 |
| 2008-05-02 | 2008-04-29 | 14.440 | 22,604 | +2,826 | 0.01% | 326,403 |
| 2008-04-30 | 2008-04-28 | 14.440 | 19,778 | -942 | 0.01% | 285,596 |
| 2008-04-29 | 2008-04-25 | 14.206 | 20,720 | +1,413 | 0.01% | 294,358 |
| 2008-04-25 | 2008-04-23 | 14.015 | 19,307 | +941 | 0.01% | 270,595 |
| 2008-04-17 | 2008-04-15 | 13.542 | 18,366 | +423 | 0.01% | 248,704 |
| 2008-04-14 | 2008-04-10 | 13.868 | 17,943 | -4,600 | 0.01% | 248,826 |
| 2008-04-11 | 2008-04-09 | 13.107 | 22,543 | -4,601 | 0.01% | 295,467 |
| 2008-04-09 | 2008-04-07 | 13.215 | 27,144 | +11,042 | 0.01% | 358,721 |
| 2008-03-25 | 2008-03-19 | 12.433 | 16,102 | +3,220 | 0.01% | 200,196 |
| 2008-03-20 | 2008-03-18 | 12.607 | 12,882 | -3,680 | 0.00% | 162,402 |
| 2008-03-13 | 2008-03-11 | 14.041 | 16,562 | -2,301 | 0.01% | 232,554 |
| 2008-03-10 | 2008-03-06 | 14.541 | 18,863 | -2,760 | 0.01% | 274,294 |
| 2008-03-03 | 2008-02-28 | 14.498 | 21,623 | +2,760 | 0.01% | 313,488 |
| 2008-02-26 | 2008-02-22 | 14.520 | 18,863 | +2,301 | 0.01% | 273,884 |
| 2008-02-22 | 2008-02-20 | 15.389 | 16,562 | +2,300 | 0.01% | 254,874 |
| 2008-02-19 | 2008-02-15 | 16.389 | 14,262 | +3,680 | 0.00% | 233,739 |
| 2008-02-04 | 2008-01-31 | 16.780 | 10,582 | -2,300 | 0.00% | 177,568 |
| 2008-01-31 | 2008-01-29 | 15.215 | 12,882 | -2,300 | 0.00% | 196,002 |
| 2008-01-30 | 2008-01-28 | 14.889 | 15,182 | +2,300 | 0.01% | 226,047 |
| 2008-01-25 | 2008-01-23 | 14.259 | 12,882 | -3,220 | 0.00% | 183,682 |
| 2008-01-14 | 2008-01-10 | 18.802 | 16,102 | +2,300 | 0.01% | 302,744 |
| 2008-01-10 | 2008-01-08 | 19.302 | 13,802 | -1,840 | 0.00% | 266,400 |
| 2008-01-09 | 2008-01-07 | 19.019 | 15,642 | -1,380 | 0.01% | 297,495 |
| 2008-01-07 | 2008-01-03 | 18.258 | 17,022 | -921 | 0.01% | 310,792 |
| 2008-01-03 | 2007-12-31 | 18.019 | 17,943 | +921 | 0.01% | 323,317 |
| 2007-12-27 | 2007-12-20 | 18.628 | 17,022 | -921 | 0.01% | 317,081 |
| 2007-12-18 | 2007-12-14 | 18.193 | 17,943 | +1,381 | 0.01% | 326,437 |
| 2007-12-14 | 2007-12-12 | 18.976 | 16,562 | -2,301 | 0.01% | 314,272 |
| 2007-12-13 | 2007-12-11 | 18.476 | 18,863 | +2,301 | 0.01% | 348,505 |
| 2007-12-06 | 2007-12-04 | 18.715 | 16,562 | -921 | 0.01% | 309,953 |
| 2007-12-05 | 2007-12-03 | 18.432 | 17,483 | -920 | 0.01% | 322,249 |
| 2007-12-04 | 2007-11-30 | 18.193 | 18,403 | +6,441 | 0.01% | 334,806 |
| 2007-11-29 | 2007-11-27 | 18.997 | 11,962 | -1,380 | 0.00% | 227,245 |
| 2007-11-27 | 2007-11-23 | 17.932 | 13,342 | +2,300 | 0.00% | 239,251 |
| 2007-11-21 | 2007-11-19 | 18.606 | 11,042 | -460 | 0.00% | 205,447 |
| 2007-11-20 | 2007-11-16 | 18.671 | 11,502 | +460 | 0.00% | 214,756 |
| 2007-11-14 | 2007-11-12 | 18.976 | 11,042 | +4,601 | 0.00% | 209,528 |
| 2007-11-13 | 2007-11-09 | 19.410 | 6,441 | +1,840 | 0.00% | 125,021 |
| 2007-11-08 | 2007-11-06 | 20.323 | 4,601 | -1,840 | 0.00% | 93,507 |
| 2007-11-07 | 2007-11-05 | 19.562 | 6,441 | +1,840 | 0.00% | 126,001 |
| 2007-10-24 | 2007-10-22 | 19.562 | 4,601 | -3,220 | 0.00% | 90,007 |
| 2007-10-23 | 2007-10-18 | 19.236 | 7,821 | +3,220 | 0.00% | 150,447 |
| 2007-10-18 | 2007-10-16 | 18.976 | 4,601 | -9,201 | 0.00% | 87,306 |
| 2007-10-02 | 2007-09-27 | 18.084 | 13,802 | -9,201 | 0.00% | 249,600 |
| 2007-09-28 | 2007-09-25 | 17.867 | 23,003 | +9,201 | 0.01% | 410,994 |
| 2007-09-21 | 2007-09-19 | 15.802 | 13,802 | -4,601 | 0.00% | 218,100 |
| 2007-09-18 | 2007-09-14 | 15.541 | 18,403 | +4,601 | 0.01% | 286,005 |
| 2007-09-13 | 2007-09-11 | 14.737 | 13,802 | -1,840 | 0.00% | 203,400 |
| 2007-09-11 | 2007-09-07 | 14.759 | 15,642 | -1,841 | 0.01% | 230,856 |
| 2007-09-07 | 2007-09-05 | 14.172 | 17,483 | -1,380 | 0.01% | 247,767 |
| 2007-09-06 | 2007-09-04 | 14.389 | 18,863 | +3,221 | 0.01% | 271,424 |
| 2007-09-04 | 2007-08-31 | 13.628 | 15,642 | -1,841 | 0.01% | 213,176 |
| 2007-08-30 | 2007-08-28 | 13.628 | 17,483 | -4,600 | 0.01% | 238,266 |
| 2007-08-29 | 2007-08-27 | 13.042 | 22,083 | +6,441 | 0.01% | 287,997 |
| 2007-08-28 | 2007-08-24 | 13.259 | 15,642 | +1,840 | 0.01% | 207,397 |
| 2007-08-23 | 2007-08-21 | 12.716 | 13,802 | -11,042 | 0.00% | 175,500 |
| 2007-08-22 | 2007-08-20 | 12.433 | 24,844 | +15,643 | 0.01% | 308,885 |
| 2007-08-16 | 2007-08-14 | 14.194 | 9,201 | -4,601 | 0.00% | 130,595 |
| 2007-08-15 | 2007-08-13 | 14.128 | 13,802 | +4,601 | 0.00% | 195,000 |
| 2007-07-16 | 2007-07-12 | 17.389 | 9,201 | -920 | 0.00% | 159,994 |
| 2007-06-26 | 2007-06-22 | 15.563 | 10,121 | 0.00% | 157,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy