History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 335,000 +0 0.04% 3,437,100
2025-10-13 2025-10-09 10.420 335,000 +0 0.04% 3,490,700
2025-10-10 2025-10-08 10.290 335,000 +0 0.04% 3,447,150
2025-10-09 2025-10-06 10.330 335,000 +0 0.04% 3,460,550
2025-10-08 2025-10-03 10.390 335,000 +0 0.04% 3,480,650
2025-10-06 2025-10-02 10.520 335,000 +0 0.04% 3,524,200
2025-10-03 2025-09-30 10.620 335,000 +0 0.04% 3,557,700
2025-10-02 2025-09-29 10.480 335,000 +0 0.04% 3,510,800
2025-09-30 2025-09-26 10.270 335,000 +1,000 0.04% 3,440,450
2025-09-19 2025-09-17 11.300 334,000 +9,000 0.04% 3,774,200
2025-09-09 2025-09-05 10.780 325,000 +5,000 0.03% 3,503,500
2025-09-02 2025-08-29 10.870 320,000 -8,000 0.03% 3,478,400
2025-09-01 2025-08-28 11.010 328,000 +8,000 0.04% 3,611,280
2025-08-27 2025-08-25 11.360 320,000 +20,000 0.03% 3,635,200
2025-08-22 2025-08-20 12.050 300,000 -2,000 0.03% 3,615,000
2025-08-21 2025-08-19 12.120 302,000 +2,000 0.03% 3,660,240
2025-08-14 2025-08-12 12.370 300,000 +1,000 0.03% 3,711,000
2025-08-01 2025-07-30 12.800 299,000 -2,000 0.03% 3,827,200
2025-07-29 2025-07-25 12.940 301,000 +2,000 0.03% 3,894,940
2025-07-25 2025-07-23 12.700 299,000 -20,000 0.03% 3,797,300
2025-07-24 2025-07-22 12.200 319,000 -1,000 0.03% 3,891,800
2025-07-11 2025-07-09 11.680 320,000 -10,000 0.03% 3,737,600
2025-06-20 2025-06-18 10.320 330,000 -3,000 0.04% 3,405,600
2025-06-19 2025-06-17 11.048 333,000 +10,000 0.04% 3,678,823
2025-06-18 2025-06-16 11.130 323,000 +7,822 0.03% 3,594,830
2025-06-17 2025-06-13 11.478 315,178 +1,951 0.03% 3,617,594
2025-06-13 2025-06-11 11.191 313,227 +2,927 0.03% 3,505,321
2025-06-12 2025-06-10 11.089 310,300 +4,879 0.03% 3,440,765
2025-06-10 2025-06-06 11.765 305,421 -3,903 0.03% 3,593,244
2025-05-29 2025-05-27 11.498 309,324 -1,951 0.03% 3,556,743
2025-05-14 2025-05-12 11.806 311,275 -2,928 0.03% 3,674,876
2025-05-08 2025-05-06 11.437 314,203 -4,879 0.03% 3,593,523
2025-05-02 2025-04-29 10.884 319,082 +4,879 0.04% 3,472,744
2025-04-28 2025-04-24 11.068 314,203 +3,903 0.03% 3,477,603
2025-04-17 2025-04-15 11.519 310,300 -1,951 0.03% 3,574,325
2025-04-09 2025-04-07 10.330 312,251 -976 0.03% 3,225,599
2025-04-08 2025-04-03 11.724 313,227 +976 0.03% 3,672,241
2025-04-02 2025-03-31 11.847 312,251 -3,903 0.03% 3,699,198
2025-03-25 2025-03-21 11.273 316,154 +976 0.03% 3,563,997
2025-03-10 2025-03-06 11.498 315,178 +975 0.03% 3,624,054
2025-03-07 2025-03-05 11.355 314,203 +3,903 0.03% 3,567,763
2025-03-05 2025-03-03 10.925 310,300 +976 0.03% 3,389,885
2025-03-03 2025-02-27 11.601 309,324 +9,758 0.03% 3,588,443
2025-02-28 2025-02-26 11.970 299,566 +9,758 0.03% 3,585,761
2025-02-19 2025-02-17 11.703 289,808 -48,789 0.03% 3,391,739
2025-02-17 2025-02-13 9.879 338,597 +48,789 0.04% 3,345,077
2025-02-07 2025-02-05 9.766 289,808 -9,758 0.03% 2,830,409
2025-01-27 2025-01-23 9.480 299,566 -7,806 0.03% 2,839,751
2025-01-24 2025-01-22 9.582 307,372 +7,806 0.03% 2,945,248
2025-01-22 2025-01-20 9.490 299,566 +9,758 0.03% 2,842,821
2025-01-03 2024-12-31 10.658 289,808 -976 0.03% 3,088,799
2024-12-16 2024-12-12 10.945 290,784 +3,903 0.03% 3,182,641
2024-10-30 2024-10-28 11.211 286,881 -1,951 0.03% 3,216,363
2024-10-23 2024-10-21 11.334 288,832 -976 0.03% 3,273,757
2024-10-15 2024-10-10 12.113 289,808 -2,927 0.03% 3,510,539
2024-10-10 2024-10-08 12.134 292,735 -7,807 0.03% 3,551,995
2024-10-08 2024-10-04 12.749 300,542 -975 0.03% 3,831,524
2024-10-04 2024-10-02 12.749 301,517 -976 0.03% 3,843,954
2024-10-03 2024-09-30 11.847 302,493 -13,661 0.03% 3,583,597
2024-09-27 2024-09-25 9.838 316,154 +6,830 0.03% 3,110,397
2024-09-11 2024-09-09 9.603 309,324 -1,951 0.03% 2,970,292
2024-09-05 2024-09-03 9.674 311,275 -4,879 0.03% 3,011,357
2024-09-04 2024-09-02 9.633 316,154 +2,927 0.03% 3,045,597
2024-09-03 2024-08-30 9.930 313,227 -2,927 0.03% 3,110,491
2024-09-02 2024-08-29 9.418 316,154 -19,516 0.03% 2,977,557
2024-08-26 2024-08-22 8.496 335,670 -2,927 0.04% 2,851,760
2024-08-23 2024-08-21 8.670 338,597 +5,854 0.04% 2,935,617
2024-08-19 2024-08-15 8.895 332,743 +2,928 0.04% 2,959,883
2024-08-13 2024-08-09 8.813 329,815 +2,927 0.04% 2,906,798
2024-08-12 2024-08-08 8.906 326,888 +4,879 0.04% 2,911,151
2024-07-25 2024-07-23 9.295 322,009 -9,758 0.04% 2,993,100
2024-07-23 2024-07-19 9.521 331,767 +2,928 0.04% 3,158,602
2024-07-18 2024-07-16 10.207 328,839 -976 0.04% 3,356,515
2024-07-17 2024-07-15 10.043 329,815 +4,879 0.04% 3,312,397
2024-07-11 2024-07-09 9.572 324,936 -4,879 0.04% 3,110,217
2024-07-10 2024-07-08 9.316 329,815 +4,879 0.04% 3,072,418
2024-06-27 2024-06-25 10.186 324,936 +2,927 0.04% 3,309,637
2024-06-26 2024-06-24 10.248 322,009 +5,795 0.04% 3,299,986
2024-06-25 2024-06-21 10.259 316,214 +19,164 0.04% 3,243,899
2024-06-04 2024-05-31 10.707 297,050 -958 0.03% 3,180,604
2024-05-28 2024-05-24 11.000 298,008 +1,917 0.03% 3,277,941
2024-05-23 2024-05-21 11.667 296,091 +1,916 0.03% 3,454,615
2024-05-21 2024-05-17 12.168 294,175 +1,916 0.03% 3,579,620
2024-05-16 2024-05-13 11.897 292,259 -1,916 0.03% 3,477,006
2024-05-13 2024-05-09 10.937 294,175 +6,708 0.03% 3,217,360
2024-05-08 2024-05-06 11.166 287,467 -28,747 0.03% 3,209,996
2024-05-06 2024-05-02 10.937 316,214 -28,747 0.04% 3,458,398
2024-05-02 2024-04-29 10.895 344,961 +28,747 0.04% 3,758,401
2024-04-30 2024-04-26 11.208 316,214 -1,917 0.04% 3,544,198
2024-04-29 2024-04-25 10.686 318,131 -34,496 0.04% 3,399,684
2024-04-26 2024-04-24 10.478 352,627 -958 0.04% 3,694,723
2024-04-05 2024-04-02 10.321 353,585 +9,582 0.04% 3,649,411
2024-03-13 2024-03-11 9.455 344,003 -958 0.04% 3,252,543
2024-03-12 2024-03-08 9.392 344,961 -2,875 0.04% 3,240,001
2024-03-11 2024-03-07 9.601 347,836 -1,916 0.04% 3,339,604
2024-03-06 2024-03-04 9.413 349,752 +29,705 0.04% 3,292,300
2024-03-04 2024-02-29 9.789 320,047 +19,164 0.04% 3,132,920
2024-02-23 2024-02-21 9.246 300,883 -4,791 0.03% 2,782,044
2024-02-22 2024-02-20 8.683 305,674 -3,833 0.03% 2,654,083
2024-02-21 2024-02-19 8.589 309,507 -4,791 0.03% 2,658,294
2024-02-20 2024-02-16 8.432 314,298 +4,791 0.04% 2,650,243
2024-02-01 2024-01-30 8.307 309,507 +3,833 0.03% 2,571,084
2024-01-30 2024-01-26 8.557 305,674 +4,791 0.03% 2,615,803
2024-01-26 2024-01-24 8.464 300,883 -1,916 0.03% 2,546,544
2024-01-25 2024-01-23 8.088 302,799 +4,791 0.03% 2,449,000
2024-01-22 2024-01-18 9.267 298,008 +2,875 0.03% 2,761,681
2024-01-19 2024-01-17 9.966 295,133 +3,833 0.03% 2,941,398
2023-12-07 2023-12-05 13.567 291,300 -2,875 0.03% 3,951,996
2023-11-22 2023-11-20 13.859 294,175 -4,791 0.03% 4,076,960
2023-11-07 2023-11-03 13.003 298,966 +1,916 0.03% 3,887,519
2023-10-25 2023-10-20 12.628 297,050 +2,875 0.03% 3,751,004
2023-10-13 2023-10-11 13.504 294,175 +2,875 0.03% 3,972,580
2023-08-02 2023-07-31 15.550 291,300 -2,875 0.03% 4,529,595
2023-07-14 2023-07-12 14.276 294,175 -1,916 0.03% 4,199,760
2023-06-23 2023-06-20 14.986 296,091 +2,874 0.03% 4,437,234
2023-06-20 2023-06-16 15.967 293,217 -1,722 0.03% 4,681,664
2023-06-16 2023-06-14 15.380 294,939 +2,863 0.03% 4,536,118
2023-06-01 2023-05-30 15.045 292,076 -1,909 0.03% 4,394,166
2023-05-17 2023-05-15 15.296 293,985 -954 0.03% 4,496,806
2023-05-12 2023-05-10 15.380 294,939 +1,909 0.03% 4,536,118
2023-05-03 2023-04-28 16.365 293,030 -955 0.03% 4,795,338
2023-04-21 2023-04-19 16.448 293,985 -1,909 0.03% 4,835,606
2023-04-20 2023-04-18 16.218 295,894 -2,863 0.03% 4,798,806
2023-04-18 2023-04-14 15.841 298,757 +1,909 0.03% 4,732,558
2023-04-03 2023-03-30 15.380 296,848 +954 0.03% 4,565,478
2023-03-31 2023-03-29 15.715 295,894 +3,818 0.03% 4,650,006
2023-03-29 2023-03-27 15.862 292,076 +2,864 0.03% 4,632,846
2023-03-28 2023-03-24 17.224 289,212 -2,864 0.03% 4,981,318
2023-03-15 2023-03-13 16.805 292,076 -2,863 0.03% 4,908,246
2023-02-16 2023-02-14 17.140 294,939 -4,773 0.03% 5,055,238
2023-02-09 2023-02-07 17.014 299,712 -3,818 0.03% 5,099,367
2023-02-07 2023-02-03 17.182 303,530 +3,818 0.03% 5,215,207
2023-02-01 2023-01-30 17.077 299,712 +6,682 0.03% 5,118,207
2023-01-31 2023-01-27 18.020 293,030 -4,773 0.03% 5,280,398
2023-01-30 2023-01-26 17.664 297,803 -2,863 0.03% 5,260,327
2023-01-19 2023-01-17 17.685 300,666 +4,772 0.03% 5,317,198
2023-01-18 2023-01-16 17.706 295,894 -3,818 0.03% 5,239,007
2023-01-16 2023-01-12 17.936 299,712 -954 0.03% 5,375,687
2023-01-13 2023-01-11 18.104 300,666 +3,818 0.03% 5,443,198
2023-01-12 2023-01-10 18.649 296,848 -955 0.03% 5,535,798
2023-01-09 2023-01-05 18.858 297,803 +3,818 0.03% 5,616,007
2023-01-06 2023-01-04 18.795 293,985 +955 0.03% 5,525,527
2023-01-05 2023-01-03 18.083 293,030 -3,818 0.03% 5,298,818
2023-01-04 2022-12-30 17.287 296,848 +954 0.03% 5,131,498
2022-12-30 2022-12-28 17.308 295,894 +4,773 0.03% 5,121,207
2022-12-29 2022-12-23 17.706 291,121 -2,864 0.03% 5,154,498
2022-12-28 2022-12-22 17.580 293,985 -1,909 0.03% 5,168,247
2022-12-23 2022-12-21 17.224 295,894 +955 0.03% 5,096,407
2022-12-21 2022-12-19 16.805 294,939 -4,773 0.03% 4,956,358
2022-12-19 2022-12-15 16.386 299,712 +4,773 0.03% 4,910,967
2022-12-15 2022-12-13 16.930 294,939 +954 0.03% 4,993,438
2022-12-13 2022-12-09 16.763 293,985 -1,909 0.03% 4,928,006
2022-12-09 2022-12-07 15.547 295,894 +3,818 0.03% 4,600,406
2022-12-05 2022-12-01 16.469 292,076 -4,772 0.03% 4,810,326
2022-12-02 2022-11-30 16.448 296,848 -2,864 0.03% 4,882,698
2022-11-17 2022-11-15 15.045 299,712 -954 0.03% 4,509,046
2022-10-13 2022-10-11 12.719 300,666 +4,772 0.03% 3,824,099
2022-10-10 2022-10-06 13.871 295,894 -6,681 0.03% 4,104,405
2022-10-07 2022-10-05 13.410 302,575 -10,500 0.03% 4,057,599
2022-10-06 2022-10-03 12.384 313,075 +2,864 0.04% 3,876,966
2022-09-30 2022-09-28 12.740 310,211 +7,636 0.03% 3,951,999
2022-09-21 2022-09-19 13.201 302,575 -6,682 0.03% 3,994,199
2022-09-16 2022-09-14 13.536 309,257 +6,682 0.03% 4,186,086
2022-09-15 2022-09-13 13.683 302,575 +7,636 0.03% 4,140,019
2022-09-14 2022-09-09 14.081 294,939 -8,591 0.03% 4,152,958
2022-09-09 2022-09-07 14.102 303,530 +8,591 0.03% 4,280,286
2022-09-07 2022-09-05 14.311 294,939 -2,864 0.03% 4,220,938
2022-09-05 2022-09-01 14.290 297,803 -5,727 0.03% 4,255,686
2022-09-01 2022-08-30 14.102 303,530 -7,636 0.03% 4,280,286
2022-08-26 2022-08-24 14.206 311,166 +4,773 0.03% 4,420,567
2022-08-23 2022-08-19 13.787 306,393 +2,863 0.03% 4,224,359
2022-08-19 2022-08-17 13.871 303,530 +7,636 0.03% 4,210,326
2022-08-16 2022-08-12 14.584 295,894 -5,727 0.03% 4,315,206
2022-08-12 2022-08-10 14.081 301,621 +5,727 0.03% 4,247,046
2022-08-05 2022-08-03 13.997 295,894 -4,772 0.03% 4,141,605
2022-08-02 2022-07-29 13.641 300,666 -1,909 0.03% 4,101,299
2022-08-01 2022-07-28 14.982 302,575 +954 0.03% 4,533,099
2022-07-28 2022-07-26 14.814 301,621 -5,727 0.03% 4,468,246
2022-07-12 2022-07-08 15.443 307,348 +955 0.03% 4,746,287
2022-07-08 2022-07-06 14.961 306,393 +2,863 0.03% 4,583,879
2022-07-07 2022-07-05 15.464 303,530 +4,773 0.03% 4,693,687
2022-07-04 2022-06-29 16.113 298,757 +5,727 0.03% 4,813,938
2022-06-29 2022-06-27 14.688 293,030 +2,863 0.03% 4,304,138
2022-06-28 2022-06-24 14.458 290,167 +1,909 0.03% 4,195,205
2022-06-22 2022-06-20 13.937 288,258 +1,364 0.03% 4,017,490
2022-06-21 2022-06-17 14.295 286,894 -12,350 0.03% 4,101,159
2022-06-16 2022-06-14 13.579 299,244 +950 0.03% 4,063,503
2022-06-10 2022-06-08 14.169 298,294 -1,900 0.03% 4,226,443
2022-06-08 2022-06-06 13.663 300,194 +4,750 0.03% 4,101,683
2022-06-07 2022-06-02 13.769 295,444 +4,750 0.03% 4,067,882
2022-06-06 2022-06-01 14.042 290,694 -4,750 0.03% 4,082,040
2022-06-02 2022-05-31 13.432 295,444 -5,700 0.03% 3,968,362
2022-06-01 2022-05-30 12.569 301,144 +3,800 0.03% 3,784,983
2022-05-25 2022-05-23 12.169 297,344 +4,750 0.03% 3,618,282
2022-05-04 2022-04-29 12.569 292,594 -950 0.03% 3,677,521
2022-05-03 2022-04-28 11.727 293,544 -6,650 0.03% 3,442,261
2022-04-28 2022-04-26 11.453 300,194 -2,850 0.03% 3,438,083
2022-04-27 2022-04-25 11.579 303,044 +950 0.03% 3,509,003
2022-04-06 2022-04-01 12.232 302,094 -3,800 0.03% 3,695,163
2022-04-01 2022-03-30 12.253 305,894 +3,800 0.03% 3,748,084
2022-03-30 2022-03-28 12.190 302,094 -4,750 0.03% 3,682,443
2022-03-29 2022-03-25 12.463 306,844 +1,900 0.03% 3,824,325
2022-03-21 2022-03-17 13.137 304,944 -950 0.03% 4,006,084
2022-03-18 2022-03-16 12.337 305,894 -10,449 0.03% 3,773,844
2022-03-17 2022-03-15 11.053 316,343 +17,099 0.04% 3,496,495
2022-03-16 2022-03-14 12.063 299,244 +1,900 0.03% 3,609,902
2022-03-15 2022-03-11 13.790 297,344 -950 0.03% 4,100,302
2022-03-14 2022-03-10 13.979 298,294 +950 0.03% 4,169,923
2022-03-11 2022-03-09 13.558 297,344 +950 0.03% 4,031,442
2022-02-25 2022-02-23 15.306 296,394 -2,850 0.03% 4,536,482
2022-02-24 2022-02-22 15.348 299,244 +2,850 0.03% 4,592,703
2022-02-18 2022-02-16 16.948 296,394 -950 0.03% 5,023,202
2022-02-17 2022-02-15 16.885 297,344 -2,850 0.03% 5,020,523
2022-02-16 2022-02-14 16.927 300,194 -14,249 0.03% 5,081,284
2022-02-14 2022-02-10 16.990 314,443 -6,650 0.04% 5,342,332
2022-02-11 2022-02-09 16.295 321,093 +8,549 0.04% 5,232,234
2022-02-10 2022-02-08 15.769 312,544 -7,599 0.04% 4,928,428
2022-01-27 2022-01-25 15.685 320,143 -7,600 0.04% 5,021,294
2022-01-25 2022-01-21 15.537 327,743 -38,949 0.04% 5,092,197
2022-01-21 2022-01-19 14.990 366,692 +1,900 0.04% 5,496,634
2022-01-20 2022-01-18 15.432 364,792 -1,900 0.04% 5,629,433
2022-01-13 2022-01-11 14.421 366,692 -2,850 0.04% 5,288,194
2022-01-12 2022-01-10 14.506 369,542 -4,750 0.04% 5,360,415
2022-01-10 2022-01-06 14.085 374,292 -4,750 0.04% 5,271,717
2021-12-30 2021-12-28 14.042 379,042 -1,900 0.04% 5,322,658
2021-12-28 2021-12-22 13.537 380,942 -2,850 0.04% 5,156,859
2021-12-22 2021-12-20 12.842 383,792 -1,900 0.04% 4,928,799
2021-12-17 2021-12-15 14.042 385,692 +1,900 0.04% 5,416,040
2021-12-13 2021-12-09 14.674 383,792 +3,800 0.04% 5,631,759
2021-12-09 2021-12-07 14.190 379,992 -2,850 0.04% 5,391,998
2021-12-08 2021-12-06 13.474 382,842 -2,850 0.04% 5,158,399
2021-11-30 2021-11-26 13.642 385,692 +2,850 0.04% 5,261,760
2021-11-29 2021-11-25 14.042 382,842 -3,800 0.04% 5,376,019
2021-11-25 2021-11-23 13.748 386,642 +2,850 0.04% 5,315,420
2021-11-24 2021-11-22 14.063 383,792 +4,750 0.04% 5,397,439
2021-11-23 2021-11-19 14.190 379,042 +4,750 0.04% 5,378,518
2021-11-19 2021-11-17 14.632 374,292 +2,850 0.04% 5,476,597
2021-11-18 2021-11-16 14.737 371,442 +1,900 0.04% 5,473,996
2021-11-12 2021-11-10 14.527 369,542 +6,650 0.04% 5,368,195
2021-11-08 2021-11-04 14.527 362,892 -4,750 0.04% 5,271,593
2021-11-04 2021-11-02 14.990 367,642 -3,800 0.04% 5,510,874
2021-11-01 2021-10-28 15.263 371,442 +2,850 0.04% 5,669,495
2021-10-29 2021-10-27 15.327 368,592 +40,849 0.04% 5,649,275
2021-10-27 2021-10-25 16.169 327,743 +950 0.04% 5,299,197
2021-10-26 2021-10-22 16.295 326,793 -1,900 0.04% 5,325,116
2021-10-25 2021-10-21 16.063 328,693 +1,900 0.04% 5,279,957
2021-10-21 2021-10-19 16.695 326,793 +4,750 0.04% 5,455,836
2021-10-19 2021-10-15 17.264 322,043 -26,600 0.04% 5,559,594
2021-10-15 2021-10-11 15.663 348,643 -1,900 0.04% 5,460,964
2021-10-12 2021-10-08 15.390 350,543 +1,900 0.04% 5,394,784
2021-10-11 2021-10-07 15.263 348,643 +7,600 0.04% 5,321,504
2021-10-06 2021-10-04 15.727 341,043 -950 0.04% 5,363,461
2021-09-30 2021-09-28 15.895 341,993 +950 0.04% 5,436,001
2021-09-28 2021-09-24 15.348 341,043 -2,850 0.04% 5,234,221
2021-09-27 2021-09-23 15.348 343,893 -5,700 0.04% 5,277,962
2021-09-21 2021-09-17 15.053 349,593 -950 0.04% 5,262,404
2021-09-15 2021-09-13 15.558 350,543 +1,900 0.04% 5,453,824
2021-09-03 2021-09-01 16.000 348,643 -24,699 0.04% 5,578,404
2021-09-02 2021-08-31 15.348 373,342 -950 0.04% 5,729,936
2021-08-31 2021-08-27 14.906 374,292 -31,350 0.04% 5,579,036
2021-08-26 2021-08-24 14.358 405,642 -2,850 0.05% 5,824,286
2021-08-24 2021-08-20 13.579 408,492 -3,799 0.05% 5,547,006
2021-08-19 2021-08-17 14.063 412,291 -2,850 0.05% 5,798,234
2021-08-18 2021-08-16 13.958 415,141 -3,800 0.05% 5,794,615
2021-08-17 2021-08-13 14.042 418,941 +950 0.05% 5,882,936
2021-08-13 2021-08-11 13.516 417,991 +7,600 0.05% 5,649,596
2021-08-12 2021-08-10 13.895 410,391 -2,850 0.05% 5,702,393
2021-08-10 2021-08-06 13.306 413,241 -4,750 0.05% 5,498,394
2021-08-09 2021-08-05 13.200 417,991 +9,499 0.05% 5,517,596
2021-08-02 2021-07-29 14.021 408,492 -11,399 0.05% 5,727,607
2021-07-29 2021-07-27 13.053 419,891 -2,850 0.05% 5,480,796
2021-07-28 2021-07-26 13.474 422,741 +13,299 0.05% 5,695,997
2021-07-27 2021-07-23 14.253 409,442 +950 0.05% 5,835,747
2021-07-26 2021-07-22 14.632 408,492 +5,700 0.05% 5,977,007
2021-07-21 2021-07-19 14.695 402,792 +19,000 0.05% 5,919,045
2021-07-20 2021-07-16 14.800 383,792 +7,600 0.04% 5,680,239
2021-07-19 2021-07-15 14.990 376,192 -3,800 0.04% 5,639,037
2021-07-14 2021-07-12 15.432 379,992 +4,750 0.04% 5,863,998
2021-07-13 2021-07-09 15.790 375,242 +31,349 0.04% 5,924,997
2021-07-12 2021-07-08 16.590 343,893 +12,350 0.04% 5,705,122
2021-07-09 2021-07-07 17.242 331,543 +2,850 0.04% 5,716,618
2021-07-06 2021-07-02 17.137 328,693 -3,800 0.04% 5,632,877
2021-07-05 2021-06-30 17.642 332,493 -950 0.04% 5,865,998
2021-07-02 2021-06-29 17.979 333,443 -19,950 0.04% 5,995,078
2021-06-29 2021-06-25 17.558 353,393 -1,900 0.04% 6,204,966
2021-06-25 2021-06-23 17.558 355,293 -2,850 0.04% 6,238,326
2021-06-23 2021-06-21 17.327 358,143 -2,850 0.04% 6,205,427
2021-06-21 2021-06-17 16.990 360,993 +2,850 0.04% 6,133,208
2021-06-15 2021-06-10 16.758 358,143 -1,900 0.04% 6,001,847
2021-06-11 2021-06-09 16.674 360,043 +21,850 0.04% 6,003,368
2021-06-10 2021-06-08 17.306 338,193 +3,800 0.04% 5,852,640
2021-06-03 2021-06-01 18.042 334,393 -950 0.04% 6,033,047
2021-06-02 2021-05-31 17.705 335,343 +3,225 0.04% 5,937,099
2021-06-01 2021-05-28 17.662 332,118 +1,898 0.04% 5,866,002
2021-05-31 2021-05-27 18.632 330,220 -6,642 0.04% 6,152,639
2021-05-27 2021-05-25 17.957 336,862 -949 0.04% 6,049,192
2021-05-26 2021-05-24 18.295 337,811 -22,774 0.04% 6,180,154
2021-05-25 2021-05-21 17.515 360,585 +4,744 0.04% 6,315,598
2021-05-24 2021-05-20 17.431 355,841 +3,796 0.04% 6,202,507
2021-05-13 2021-05-11 16.967 352,045 +949 0.04% 5,973,101
2021-05-12 2021-05-10 17.072 351,096 +4,744 0.04% 5,993,999
2021-05-11 2021-05-07 16.988 346,352 +40,804 0.04% 5,883,808
2021-05-07 2021-05-05 17.979 305,548 -8,541 0.03% 5,493,312
2021-04-30 2021-04-28 17.979 314,089 +22,774 0.04% 5,646,867
2021-04-29 2021-04-27 18.379 291,315 +8,540 0.03% 5,354,083
2021-04-28 2021-04-26 18.695 282,775 +1,898 0.03% 5,286,526
2021-04-27 2021-04-23 18.716 280,877 +949 0.03% 5,256,963
2021-04-26 2021-04-22 18.758 279,928 +49,343 0.03% 5,251,001
2021-04-23 2021-04-21 19.306 230,585 +2,847 0.03% 4,451,766
2021-04-22 2021-04-20 19.981 227,738 -28,467 0.03% 4,550,400
2021-04-21 2021-04-19 19.749 256,205 -23,723 0.03% 5,059,796
2021-04-19 2021-04-15 19.264 279,928 +50,292 0.03% 5,392,601
2021-04-16 2021-04-14 19.475 229,636 -10,438 0.03% 4,472,164
2021-04-15 2021-04-13 18.864 240,074 +16,132 0.03% 4,528,704
2021-04-12 2021-04-08 20.065 223,942 +1,897 0.03% 4,493,433
2021-04-09 2021-04-07 19.728 222,045 -9,489 0.03% 4,380,489
2021-04-07 2021-03-31 19.159 231,534 +9,489 0.03% 4,435,927
2021-03-25 2021-03-23 20.065 222,045 +2,847 0.03% 4,455,369
2021-03-19 2021-03-17 21.815 219,198 -5,693 0.02% 4,781,704
2021-03-18 2021-03-16 21.551 224,891 +3,795 0.03% 4,846,645
2021-03-17 2021-03-15 21.014 221,096 -10,438 0.02% 4,646,028
2021-03-15 2021-03-11 20.128 231,534 -10,438 0.03% 4,660,408
2021-03-12 2021-03-10 19.180 241,972 +5,694 0.03% 4,641,008
2021-03-10 2021-03-08 19.538 236,278 +4,744 0.03% 4,616,457
2021-03-08 2021-03-04 19.897 231,534 -1,897 0.03% 4,606,728
2021-03-02 2021-02-26 20.634 233,431 -1,898 0.03% 4,816,671
2021-03-01 2021-02-25 20.740 235,329 -15,183 0.03% 4,880,635
2021-02-26 2021-02-24 19.075 250,512 +9,489 0.03% 4,778,404
2021-02-25 2021-02-23 19.812 241,023 -7,591 0.03% 4,775,206
2021-02-24 2021-02-22 19.096 248,614 +4,745 0.03% 4,747,441
2021-02-23 2021-02-19 19.875 243,869 -4,745 0.03% 4,847,012
2021-02-18 2021-02-16 19.306 248,614 -6,642 0.03% 4,799,841
2021-02-09 2021-02-05 18.421 255,256 +1,897 0.03% 4,702,114
2021-02-05 2021-02-03 18.843 253,359 +1,898 0.03% 4,773,969
2021-01-27 2021-01-25 18.990 251,461 +1,898 0.03% 4,775,306
2021-01-26 2021-01-22 19.833 249,563 -3,796 0.03% 4,949,663
2021-01-25 2021-01-21 19.728 253,359 +2,847 0.03% 4,998,250
2021-01-22 2021-01-20 19.791 250,512 -9,489 0.03% 4,957,924
2021-01-21 2021-01-19 19.918 260,001 +9,489 0.03% 5,178,603
2021-01-19 2021-01-15 19.728 250,512 -5,693 0.03% 4,942,084
2021-01-15 2021-01-13 19.159 256,205 +3,795 0.03% 4,908,596
2021-01-14 2021-01-12 19.243 252,410 +6,643 0.03% 4,857,168
2021-01-13 2021-01-11 19.749 245,767 +11,387 0.03% 4,853,655
2021-01-12 2021-01-08 22.025 234,380 -16,132 0.03% 5,162,293
2021-01-11 2021-01-07 19.960 250,512 +949 0.03% 5,000,164
2020-12-30 2020-12-28 18.927 249,563 +2,847 0.03% 4,723,483
2020-12-28 2020-12-22 18.801 246,716 +1,898 0.03% 4,638,397
2020-12-14 2020-12-10 19.812 244,818 -1,898 0.03% 4,850,394
2020-12-07 2020-12-03 19.770 246,716 +2,847 0.03% 4,877,597
2020-11-30 2020-11-26 19.264 243,869 -949 0.03% 4,697,952
2020-11-27 2020-11-25 19.538 244,818 +1,897 0.03% 4,783,314
2020-11-26 2020-11-24 19.538 242,921 +5,694 0.03% 4,746,250
2020-11-25 2020-11-23 19.686 237,227 +1,898 0.03% 4,669,999
2020-11-20 2020-11-18 20.023 235,329 -4,745 0.03% 4,711,995
2020-11-18 2020-11-16 19.644 240,074 +4,745 0.03% 4,715,924
2020-11-17 2020-11-13 19.854 235,329 -2,847 0.03% 4,672,315
2020-11-16 2020-11-12 20.044 238,176 +1,898 0.03% 4,774,021
2020-11-13 2020-11-11 20.445 236,278 -1,898 0.03% 4,830,597
2020-11-12 2020-11-10 19.327 238,176 -24,672 0.03% 4,603,341
2020-11-06 2020-11-04 16.967 262,848 +2,847 0.03% 4,459,707
2020-10-30 2020-10-28 17.072 260,001 -2,847 0.03% 4,438,802
2020-10-29 2020-10-27 17.241 262,848 -9,489 0.03% 4,531,727
2020-10-28 2020-10-23 16.777 272,337 -949 0.03% 4,569,046
2020-10-19 2020-10-15 16.925 273,286 +6,643 0.03% 4,625,287
2020-10-16 2020-10-14 17.388 266,643 +3,795 0.03% 4,636,496
2020-10-14 2020-10-09 17.346 262,848 +5,694 0.03% 4,559,427
2020-10-12 2020-10-08 18.253 257,154 +1,898 0.03% 4,693,718
2020-10-07 2020-10-05 17.726 255,256 -3,796 0.03% 4,524,574
2020-10-06 2020-09-30 17.431 259,052 -4,744 0.03% 4,515,421
2020-09-30 2020-09-28 16.946 263,796 +4,744 0.03% 4,470,232
2020-09-29 2020-09-25 17.135 259,052 +1,898 0.03% 4,438,981
2020-09-28 2020-09-24 17.114 257,154 +2,847 0.03% 4,401,038
2020-09-24 2020-09-22 17.747 254,307 -2,847 0.03% 4,513,113
2020-09-23 2020-09-21 18.084 257,154 -2,847 0.03% 4,650,358
2020-09-22 2020-09-18 18.527 260,001 -11,387 0.03% 4,816,923
2020-09-21 2020-09-17 18.253 271,388 -30,365 0.03% 4,953,524
2020-09-17 2020-09-15 18.463 301,753 -5,693 0.03% 5,571,363
2020-09-16 2020-09-14 18.210 307,446 +27,518 0.03% 5,598,715
2020-09-15 2020-09-11 17.810 279,928 +4,745 0.03% 4,985,501
2020-09-14 2020-09-10 17.810 275,183 +5,693 0.03% 4,900,993
2020-09-09 2020-09-07 17.473 269,490 +5,694 0.03% 4,708,721
2020-09-08 2020-09-04 17.431 263,796 +2,846 0.03% 4,598,111
2020-09-07 2020-09-03 17.831 260,950 -18,029 0.03% 4,653,004
2020-09-04 2020-09-02 17.346 278,979 +1,898 0.03% 4,839,240
2020-09-03 2020-09-01 17.557 277,081 +2,847 0.03% 4,864,716
2020-09-02 2020-08-31 16.988 274,234 -3,796 0.03% 4,658,672
2020-09-01 2020-08-28 16.335 278,030 -23,723 0.03% 4,541,498
2020-08-28 2020-08-26 16.039 301,753 -3,795 0.03% 4,839,963
2020-08-27 2020-08-25 16.461 305,548 +1,897 0.03% 5,029,633
2020-08-26 2020-08-24 16.651 303,651 -1,897 0.03% 5,056,006
2020-08-25 2020-08-21 16.313 305,548 +4,744 0.03% 4,984,553
2020-08-20 2020-08-18 16.566 300,804 -1,898 0.03% 4,983,241
2020-08-17 2020-08-13 16.335 302,702 -9,489 0.03% 4,944,504
2020-08-14 2020-08-12 16.482 312,191 -15,182 0.04% 5,145,563
2020-08-13 2020-08-11 16.124 327,373 -10,438 0.04% 5,278,494
2020-08-11 2020-08-07 15.091 337,811 +7,591 0.04% 5,097,915
2020-08-10 2020-08-06 15.597 330,220 +2,847 0.04% 5,150,399
2020-08-06 2020-08-04 15.829 327,373 -4,745 0.04% 5,181,895
2020-08-05 2020-08-03 15.702 332,118 -2,847 0.04% 5,215,002
2020-08-04 2020-07-31 15.702 334,965 +16,132 0.04% 5,259,706
2020-08-03 2020-07-30 15.681 318,833 -19,927 0.04% 4,999,677
2020-07-31 2020-07-29 15.239 338,760 -4,745 0.04% 5,162,216
2020-07-30 2020-07-28 14.754 343,505 -949 0.04% 5,068,003
2020-07-29 2020-07-27 14.395 344,454 -949 0.04% 4,958,584
2020-07-28 2020-07-24 14.248 345,403 +2,847 0.04% 4,921,286
2020-07-27 2020-07-23 14.965 342,556 -17,080 0.04% 5,126,202
2020-07-24 2020-07-22 15.007 359,636 -949 0.04% 5,396,957
2020-07-22 2020-07-20 15.070 360,585 -949 0.04% 5,433,998
2020-07-21 2020-07-17 14.796 361,534 -1,898 0.04% 5,349,239
2020-07-20 2020-07-16 14.248 363,432 +12,336 0.04% 5,178,162
2020-07-17 2020-07-15 15.154 351,096 +1,898 0.04% 5,320,599
2020-07-16 2020-07-14 15.470 349,198 -949 0.04% 5,402,236
2020-07-15 2020-07-13 15.871 350,147 -1,898 0.04% 5,557,138
2020-07-14 2020-07-10 15.281 352,045 +12,336 0.04% 5,379,501
2020-07-13 2020-07-09 16.061 339,709 +4,744 0.04% 5,455,918
2020-07-10 2020-07-08 14.965 334,965 -3,795 0.04% 5,012,606
2020-07-09 2020-07-07 14.986 338,760 +7,591 0.04% 5,076,536
2020-07-08 2020-07-06 15.133 331,169 +3,796 0.04% 5,011,640
2020-07-07 2020-07-03 15.175 327,373 -949 0.04% 4,967,995
2020-07-06 2020-07-02 14.859 328,322 -7,592 0.04% 4,878,596
2020-07-03 2020-06-30 14.374 335,914 +21,825 0.04% 4,828,567
2020-07-02 2020-06-29 15.217 314,089 +949 0.04% 4,779,646
2020-06-26 2020-06-23 15.555 313,140 -6,642 0.04% 4,870,804
2020-06-23 2020-06-19 15.895 319,782 +24,672 0.04% 5,083,067
2020-06-22 2020-06-18 16.369 295,110 -2,961 0.03% 4,830,733
2020-06-19 2020-06-17 16.111 298,071 +3,714 0.03% 4,802,162
2020-06-18 2020-06-16 16.046 294,357 +13,929 0.03% 4,723,306
2020-06-17 2020-06-15 16.046 280,428 +4,643 0.03% 4,499,799
2020-06-16 2020-06-12 17.015 275,785 +7,428 0.03% 4,692,596
2020-06-15 2020-06-11 17.597 268,357 -18,571 0.03% 4,722,266
2020-06-11 2020-06-09 18.631 286,928 -9,286 0.03% 5,345,699
2020-06-10 2020-06-08 17.920 296,214 -13,928 0.03% 5,308,165
2020-06-09 2020-06-05 17.942 310,142 -9,286 0.04% 5,564,435
2020-06-08 2020-06-04 17.209 319,428 -1,857 0.04% 5,497,120
2020-06-05 2020-06-03 17.360 321,285 -2,786 0.04% 5,577,518
2020-06-03 2020-06-01 16.800 324,071 +1,857 0.04% 5,444,403
2020-06-02 2020-05-29 16.757 322,214 -1,857 0.04% 5,399,325
2020-06-01 2020-05-28 15.637 324,071 -2,786 0.04% 5,067,483
2020-05-28 2020-05-26 15.357 326,857 +3,715 0.04% 5,019,527
2020-05-26 2020-05-22 15.271 323,142 -2,786 0.04% 4,934,636
2020-05-25 2020-05-21 16.154 325,928 -13,929 0.04% 5,265,000
2020-05-22 2020-05-20 15.615 339,857 -18,571 0.04% 5,307,008
2020-05-21 2020-05-19 14.215 358,428 +929 0.04% 5,095,201
2020-05-20 2020-05-18 13.548 357,499 +7,428 0.04% 4,843,295
2020-05-19 2020-05-15 13.720 350,071 -2,785 0.04% 4,802,983
2020-05-18 2020-05-14 13.871 352,856 +2,785 0.04% 4,894,393
2020-05-15 2020-05-13 14.237 350,071 +1,857 0.04% 4,983,943
2020-05-14 2020-05-12 14.345 348,214 +6,500 0.04% 4,995,005
2020-05-12 2020-05-08 14.775 341,714 -4,643 0.04% 5,048,965
2020-05-11 2020-05-07 14.646 346,357 -7,428 0.04% 5,072,807
2020-05-08 2020-05-06 14.302 353,785 +929 0.04% 5,059,679
2020-05-07 2020-05-05 14.258 352,856 +3,714 0.04% 5,031,193
2020-05-05 2020-04-29 14.754 349,142 -16,714 0.04% 5,151,197
2020-05-04 2020-04-28 14.646 365,856 +41,785 0.04% 5,358,393
2020-04-29 2020-04-27 14.883 324,071 +13,929 0.04% 4,823,183
2020-04-28 2020-04-24 14.258 310,142 +13,000 0.04% 4,422,156
2020-04-27 2020-04-23 14.818 297,142 +5,571 0.03% 4,403,195
2020-04-24 2020-04-22 14.926 291,571 +2,786 0.03% 4,352,042
2020-04-23 2020-04-21 15.163 288,785 -3,714 0.03% 4,378,877
2020-04-21 2020-04-17 14.818 292,499 +10,214 0.03% 4,334,393
2020-04-20 2020-04-16 15.034 282,285 -4,643 0.03% 4,243,837
2020-04-17 2020-04-15 14.948 286,928 -1,857 0.03% 4,288,919
2020-04-16 2020-04-14 14.689 288,785 +7,428 0.03% 4,242,037
2020-04-15 2020-04-09 15.508 281,357 +3,715 0.03% 4,363,206
2020-04-09 2020-04-07 15.917 277,642 -13,929 0.03% 4,419,215
2020-04-02 2020-03-31 14.732 291,571 +2,786 0.03% 4,295,522
2020-04-01 2020-03-30 14.775 288,785 -2,786 0.03% 4,266,917
2020-03-31 2020-03-27 14.991 291,571 +4,643 0.03% 4,370,882
2020-03-27 2020-03-25 15.465 286,928 +929 0.03% 4,437,239
2020-03-19 2020-03-17 13.849 285,999 -4,643 0.03% 3,960,873
2020-03-16 2020-03-12 15.615 290,642 +10,214 0.03% 4,538,495
2020-03-12 2020-03-10 17.058 280,428 +929 0.03% 4,783,679
2020-03-10 2020-03-06 17.812 279,499 -929 0.03% 4,978,531
2020-03-04 2020-03-02 17.015 280,428 -929 0.03% 4,771,599
2020-03-03 2020-02-28 16.412 281,357 +929 0.03% 4,617,726
2020-02-28 2020-02-26 17.769 280,428 +6,500 0.03% 4,982,999
2020-02-27 2020-02-25 18.092 273,928 +18,571 0.03% 4,955,999
2020-02-25 2020-02-21 19.234 255,357 -1,857 0.03% 4,911,506
2020-02-24 2020-02-20 19.040 257,214 -13,928 0.03% 4,897,364
2020-02-19 2020-02-17 18.738 271,142 -5,572 0.03% 5,080,793
2020-02-18 2020-02-14 18.351 276,714 +5,572 0.03% 5,077,924
2020-02-14 2020-02-12 18.782 271,142 +2,785 0.03% 5,092,473
2020-02-10 2020-02-06 19.255 268,357 -4,642 0.03% 5,167,327
2020-02-07 2020-02-05 19.040 272,999 -9,286 0.03% 5,197,911
2020-02-06 2020-02-04 18.717 282,285 +2,786 0.03% 5,283,516
2020-02-04 2020-01-31 18.243 279,499 -929 0.03% 5,098,931
2020-02-03 2020-01-30 17.812 280,428 -36,214 0.03% 4,995,079
2020-01-31 2020-01-29 18.566 316,642 +1,857 0.04% 5,878,835
2020-01-30 2020-01-24 19.449 314,785 -7,429 0.04% 6,122,337
2020-01-23 2020-01-21 19.686 322,214 +1,857 0.04% 6,343,166
2020-01-22 2020-01-20 21.345 320,357 -3,714 0.04% 6,837,910
2020-01-21 2020-01-17 21.646 324,071 -35,285 0.04% 7,014,904
2020-01-20 2020-01-16 20.095 359,356 -1,858 0.04% 7,221,410
2020-01-17 2020-01-15 19.191 361,214 +8,358 0.04% 6,931,987
2020-01-16 2020-01-14 19.729 352,856 +9,285 0.04% 6,961,590
2020-01-15 2020-01-13 20.160 343,571 +1,857 0.04% 6,926,404
2020-01-13 2020-01-09 20.203 341,714 -1,857 0.04% 6,903,687
2020-01-07 2020-01-03 20.354 343,571 +1,857 0.04% 6,993,004
2020-01-06 2020-01-02 20.548 341,714 -2,785 0.04% 7,021,447
2019-12-27 2019-12-20 19.902 344,499 +2,785 0.04% 6,856,073
2019-12-23 2019-12-19 20.462 341,714 -2,785 0.04% 6,992,007
2019-12-20 2019-12-18 20.031 344,499 +2,785 0.04% 6,900,593
2019-12-17 2019-12-13 20.483 341,714 +929 0.04% 6,999,367
2019-12-16 2019-12-12 20.462 340,785 -929 0.04% 6,972,998
2019-12-13 2019-12-11 20.526 341,714 -3,714 0.04% 7,014,087
2019-12-10 2019-12-06 20.892 345,428 -929 0.04% 7,216,801
2019-12-06 2019-12-04 21.323 346,357 +929 0.04% 7,385,411
2019-12-05 2019-12-03 21.129 345,428 -2,786 0.04% 7,298,641
2019-12-04 2019-12-02 20.720 348,214 -5,571 0.04% 7,215,007
2019-12-02 2019-11-28 20.332 353,785 +13,000 0.04% 7,193,279
2019-11-29 2019-11-27 19.277 340,785 -6,500 0.04% 6,569,298
2019-11-28 2019-11-26 19.169 347,285 -3,714 0.04% 6,657,199
2019-11-25 2019-11-21 18.566 350,999 +28,785 0.04% 6,516,713
2019-11-15 2019-11-13 19.040 322,214 -9,285 0.04% 6,134,966
2019-11-14 2019-11-12 19.298 331,499 -2,786 0.04% 6,397,432
2019-11-13 2019-11-11 19.105 334,285 -9,286 0.04% 6,386,398
2019-11-12 2019-11-08 19.535 343,571 -4,643 0.04% 6,711,804
2019-11-07 2019-11-05 19.385 348,214 +4,643 0.04% 6,750,007
2019-11-06 2019-11-04 19.255 343,571 -928 0.04% 6,615,604
2019-11-05 2019-11-01 19.320 344,499 -2,786 0.04% 6,655,733
2019-11-01 2019-10-30 18.846 347,285 -929 0.04% 6,544,999
2019-10-31 2019-10-29 19.277 348,214 -7,428 0.04% 6,712,507
2019-10-30 2019-10-28 18.738 355,642 -929 0.04% 6,664,196
2019-10-29 2019-10-25 18.308 356,571 -2,785 0.04% 6,528,004
2019-10-25 2019-10-23 18.286 359,356 +928 0.04% 6,571,251
2019-10-21 2019-10-17 18.997 358,428 +1,857 0.04% 6,809,042
2019-10-18 2019-10-16 18.760 356,571 -5,571 0.04% 6,689,284
2019-10-17 2019-10-15 18.437 362,142 -4,643 0.04% 6,676,797
2019-10-16 2019-10-14 18.394 366,785 -2,786 0.04% 6,746,599
2019-10-15 2019-10-11 18.049 369,571 +4,643 0.04% 6,670,485
2019-10-14 2019-10-10 17.985 364,928 -4,643 0.04% 6,563,102
2019-10-11 2019-10-09 17.662 369,571 +929 0.04% 6,527,204
2019-10-10 2019-10-08 17.898 368,642 -4,643 0.04% 6,598,137
2019-10-09 2019-10-04 18.092 373,285 -6,500 0.04% 6,753,600
2019-10-08 2019-10-03 17.834 379,785 -1,857 0.04% 6,773,040
2019-10-04 2019-10-02 17.834 381,642 -4,643 0.04% 6,806,157
2019-10-02 2019-09-27 17.618 386,285 -3,714 0.04% 6,805,760
2019-09-30 2019-09-26 17.058 389,999 -929 0.05% 6,652,795
2019-09-27 2019-09-25 17.123 390,928 +929 0.05% 6,693,903
2019-09-26 2019-09-24 17.102 389,999 +4,643 0.05% 6,669,595
2019-09-25 2019-09-23 17.575 385,356 -1,858 0.04% 6,772,792
2019-09-24 2019-09-20 17.705 387,214 +6,500 0.04% 6,855,488
2019-09-18 2019-09-16 18.028 380,714 +2,786 0.04% 6,863,407
2019-09-17 2019-09-13 18.200 377,928 +25,072 0.04% 6,878,302
2019-09-16 2019-09-12 17.855 352,856 +22,285 0.04% 6,300,391
2019-09-10 2019-09-06 17.769 330,571 +11,143 0.04% 5,874,003
2019-09-09 2019-09-05 18.222 319,428 -125,357 0.04% 5,820,480
2019-09-06 2019-09-04 17.640 444,785 -46,428 0.05% 7,846,022
2019-09-04 2019-09-02 17.231 491,213 -39,000 0.06% 8,463,993
2019-09-03 2019-08-30 16.951 530,213 -9,286 0.06% 8,987,535
2019-09-02 2019-08-29 16.972 539,499 -4,643 0.06% 9,156,560
2019-08-29 2019-08-27 16.563 544,142 +929 0.06% 9,012,682
2019-08-27 2019-08-23 17.015 543,213 -5,572 0.06% 9,242,995
2019-08-23 2019-08-21 16.908 548,785 -37,142 0.06% 9,278,705
2019-08-22 2019-08-20 16.412 585,927 -1,858 0.07% 9,616,432
2019-08-20 2019-08-16 15.723 587,785 -13,000 0.07% 9,241,806
2019-08-19 2019-08-15 15.012 600,785 +7,429 0.07% 9,019,186
2019-08-12 2019-08-08 16.003 593,356 -1,857 0.07% 9,495,539
2019-08-09 2019-08-07 15.658 595,213 +1,857 0.07% 9,320,137
2019-08-08 2019-08-06 15.702 593,356 -6,500 0.07% 9,316,619
2019-08-07 2019-08-05 15.895 599,856 -4,643 0.07% 9,534,959
2019-08-06 2019-08-02 16.132 604,499 +38,071 0.07% 9,751,982
2019-08-05 2019-08-01 16.757 566,428 +1,858 0.07% 9,491,608
2019-08-02 2019-07-31 16.628 564,570 +4,642 0.07% 9,387,514
2019-08-01 2019-07-30 16.929 559,928 -18,571 0.06% 9,479,168
2019-07-31 2019-07-29 16.994 578,499 +49,214 0.07% 9,830,941
2019-07-25 2019-07-23 17.123 529,285 -4,643 0.06% 9,063,004
2019-07-24 2019-07-22 17.317 533,928 +50,143 0.06% 9,246,007
2019-07-23 2019-07-19 17.532 483,785 +29,714 0.06% 8,481,883
2019-07-22 2019-07-18 17.511 454,071 +43,643 0.05% 7,951,147
2019-07-19 2019-07-17 17.877 410,428 +18,572 0.05% 7,337,203
2019-07-18 2019-07-16 17.877 391,856 +25,071 0.05% 7,005,192
2019-07-17 2019-07-15 18.502 366,785 -110,500 0.04% 6,786,099
2019-07-15 2019-07-11 17.554 477,285 -4,643 0.06% 8,378,203
2019-07-12 2019-07-10 17.489 481,928 -13,000 0.06% 8,428,566
2019-07-11 2019-07-09 17.446 494,928 +15,786 0.06% 8,634,606
2019-07-10 2019-07-08 17.920 479,142 +20,429 0.06% 8,586,240
2019-07-09 2019-07-05 18.092 458,713 +2,785 0.05% 8,299,192
2019-07-08 2019-07-04 17.468 455,928 +28,786 0.05% 7,964,025
2019-07-05 2019-07-03 17.855 427,142 +7,428 0.05% 7,626,799
2019-07-04 2019-07-02 17.868 419,714 -928 0.05% 7,499,648
2019-07-03 2019-06-28 17.232 420,642 +3,357 0.05% 7,248,452
2019-07-02 2019-06-27 16.881 417,285 +4,556 0.05% 7,044,045
2019-06-28 2019-06-26 16.683 412,729 +59,221 0.05% 6,885,597
2019-06-27 2019-06-25 16.968 353,508 +13,667 0.04% 5,998,487
2019-06-26 2019-06-24 17.583 339,841 +911 0.04% 5,975,459
2019-06-25 2019-06-21 17.978 338,930 -42,822 0.04% 6,093,361
2019-06-24 2019-06-20 17.605 381,752 -45,555 0.04% 6,720,765
2019-06-21 2019-06-19 16.881 427,307 -18,222 0.05% 7,213,223
2019-06-20 2019-06-18 16.486 445,529 +14,578 0.05% 7,344,782
2019-06-19 2019-06-17 16.639 430,951 +11,844 0.05% 7,170,676
2019-06-18 2019-06-14 17.122 419,107 -3,644 0.05% 7,176,001
2019-06-17 2019-06-13 17.210 422,751 +3,644 0.05% 7,275,514
2019-06-14 2019-06-12 17.364 419,107 +2,733 0.05% 7,277,201
2019-06-13 2019-06-11 17.934 416,374 -911 0.05% 7,467,387
2019-06-11 2019-06-06 16.990 417,285 +39,178 0.05% 7,089,845
2019-06-10 2019-06-05 17.539 378,107 +42,821 0.04% 6,631,694
2019-06-05 2019-06-03 17.495 335,286 +912 0.04% 5,865,928
2019-06-04 2019-05-31 17.825 334,374 +10,022 0.04% 5,960,072
2019-05-31 2019-05-29 18.308 324,352 +911 0.04% 5,938,074
2019-05-24 2019-05-22 18.988 323,441 -911 0.04% 6,141,496
2019-05-23 2019-05-21 18.659 324,352 -1,823 0.04% 6,051,994
2019-05-22 2019-05-20 18.242 326,175 +3,645 0.04% 5,949,969
2019-05-21 2019-05-17 19.756 322,530 -1,822 0.04% 6,371,998
2019-05-20 2019-05-16 19.449 324,352 +3,644 0.04% 6,308,314
2019-05-17 2019-05-15 19.866 320,708 -2,733 0.04% 6,371,202
2019-05-15 2019-05-10 20.064 323,441 +4,555 0.04% 6,489,396
2019-05-10 2019-05-08 20.305 318,886 +1,823 0.04% 6,475,006
2019-05-09 2019-05-07 20.744 317,063 +3,644 0.04% 6,577,190
2019-05-08 2019-05-06 20.986 313,419 -1,822 0.04% 6,577,278
2019-05-07 2019-05-03 21.710 315,241 +7,289 0.04% 6,843,874
2019-05-06 2019-05-02 21.710 307,952 +5,466 0.04% 6,685,630
2019-05-03 2019-04-30 22.116 302,486 -7,289 0.04% 6,689,803
2019-05-02 2019-04-29 21.556 309,775 -3,644 0.04% 6,677,607
2019-04-30 2019-04-26 21.644 313,419 -5,467 0.04% 6,783,678
2019-04-29 2019-04-25 21.249 318,886 -3,644 0.04% 6,776,006
2019-04-25 2019-04-23 21.381 322,530 +1,822 0.04% 6,895,918
2019-04-24 2019-04-18 21.688 320,708 -9,111 0.04% 6,955,522
2019-04-23 2019-04-17 21.271 329,819 +6,378 0.04% 7,015,562
2019-04-18 2019-04-16 21.403 323,441 +10,933 0.04% 6,922,496
2019-04-17 2019-04-15 21.666 312,508 +1,822 0.04% 6,770,820
2019-04-15 2019-04-11 21.293 310,686 +5,467 0.04% 6,615,405
2019-04-11 2019-04-09 21.864 305,219 +20,955 0.04% 6,673,196
2019-04-09 2019-04-04 21.622 284,264 +5,467 0.03% 6,146,404
2019-04-08 2019-04-03 21.798 278,797 -6,378 0.03% 6,077,155
2019-04-04 2019-04-02 21.161 285,175 +29,155 0.03% 6,034,642
2019-04-03 2019-04-01 21.951 256,020 +16,400 0.03% 5,620,007
2019-04-02 2019-03-29 22.775 239,620 +21,867 0.03% 5,457,254
2019-04-01 2019-03-28 24.750 217,753 -911 0.03% 5,389,441
2019-03-27 2019-03-25 24.531 218,664 -6,378 0.03% 5,363,988
2019-03-26 2019-03-22 24.640 225,042 +3,644 0.03% 5,545,145
2019-03-25 2019-03-21 24.201 221,398 -1,822 0.03% 5,358,155
2019-03-22 2019-03-20 24.256 223,220 -1,822 0.03% 5,414,500
2019-03-21 2019-03-19 24.311 225,042 -6,378 0.03% 5,471,045
2019-03-20 2019-03-18 24.147 231,420 +1,822 0.03% 5,588,002
2019-03-19 2019-03-15 23.872 229,598 +9,111 0.03% 5,481,007
2019-03-18 2019-03-14 24.147 220,487 -4,555 0.03% 5,324,008
2019-03-15 2019-03-13 24.311 225,042 -2,733 0.03% 5,471,045
2019-03-14 2019-03-12 24.421 227,775 -6,378 0.03% 5,562,488
2019-03-13 2019-03-11 23.927 234,153 +20,044 0.03% 5,602,595
2019-03-12 2019-03-08 24.037 214,109 +10,933 0.03% 5,146,501
2019-03-08 2019-03-06 25.354 203,176 -7,289 0.02% 5,151,306
2019-03-07 2019-03-05 25.244 210,465 +10,023 0.02% 5,313,011
2019-03-05 2019-03-01 25.354 200,442 -2,734 0.02% 5,081,989
2019-03-04 2019-02-28 24.970 203,176 -1,822 0.02% 5,073,256
2019-02-28 2019-02-26 25.573 204,998 +4,556 0.02% 5,242,501
2019-02-27 2019-02-25 26.067 200,442 -2,734 0.02% 5,224,989
2019-02-26 2019-02-22 26.067 203,176 -3,644 0.02% 5,296,257
2019-02-25 2019-02-21 25.573 206,820 -2,733 0.02% 5,289,096
2019-02-22 2019-02-20 25.299 209,553 -1,823 0.02% 5,301,488
2019-02-21 2019-02-19 25.244 211,376 -6,377 0.02% 5,336,008
2019-02-20 2019-02-18 25.683 217,753 -1,823 0.03% 5,592,590
2019-02-15 2019-02-13 24.915 219,576 -10,022 0.03% 5,470,710
2019-02-14 2019-02-12 23.598 229,598 +5,467 0.03% 5,418,007
2019-02-12 2019-02-08 24.421 224,131 -2,733 0.03% 5,473,498
2019-02-11 2019-02-04 23.598 226,864 +6,377 0.03% 5,353,491
2019-02-08 2019-01-31 23.269 220,487 -10,933 0.03% 5,130,407
2019-02-01 2019-01-30 23.214 231,420 -1,822 0.03% 5,372,102
2019-01-31 2019-01-29 22.720 233,242 -9,111 0.03% 5,299,197
2019-01-30 2019-01-28 22.610 242,353 -8,200 0.03% 5,479,597
2019-01-29 2019-01-25 22.336 250,553 -8,200 0.03% 5,596,249
2019-01-28 2019-01-24 22.006 258,753 +18,222 0.03% 5,694,201
2019-01-23 2019-01-21 22.390 240,531 -1,822 0.03% 5,385,602
2019-01-22 2019-01-18 22.500 242,353 +911 0.03% 5,452,997
2019-01-21 2019-01-17 22.445 241,442 -13,667 0.03% 5,419,249
2019-01-17 2019-01-15 21.929 255,109 -2,733 0.03% 5,594,410
2019-01-16 2019-01-14 21.447 257,842 -3,644 0.03% 5,529,823
2019-01-15 2019-01-11 21.622 261,486 +10,933 0.03% 5,653,894
2019-01-14 2019-01-10 21.886 250,553 -9,111 0.03% 5,483,499
2019-01-11 2019-01-09 21.644 259,664 +22,777 0.03% 5,620,198
2019-01-10 2019-01-08 21.864 236,887 +9,112 0.03% 5,179,211
2019-01-09 2019-01-07 22.445 227,775 -18,223 0.03% 5,112,489
2019-01-08 2019-01-04 21.666 245,998 +23,689 0.03% 5,329,810
2019-01-07 2019-01-03 22.006 222,309 +1,822 0.03% 4,892,202
2018-12-28 2018-12-24 21.469 220,487 +911 0.03% 4,733,527
2018-12-27 2018-12-20 21.798 219,576 +912 0.03% 4,786,269
2018-12-21 2018-12-19 21.929 218,664 -5,467 0.03% 4,795,189
2018-12-20 2018-12-18 22.116 224,131 +11,844 0.03% 4,956,898
2018-12-19 2018-12-17 22.994 212,287 +1,822 0.02% 4,881,355
2018-12-18 2018-12-14 23.543 210,465 +18,222 0.02% 4,954,960
2018-12-17 2018-12-13 23.269 192,243 -11,844 0.02% 4,473,211
2018-12-13 2018-12-11 22.226 204,087 -6,378 0.02% 4,536,003
2018-12-12 2018-12-10 22.390 210,465 +1,823 0.02% 4,712,410
2018-12-11 2018-12-07 22.829 208,642 +11,844 0.02% 4,763,192
2018-12-10 2018-12-06 23.159 196,798 -1,822 0.02% 4,557,599
2018-12-07 2018-12-05 22.994 198,620 +2,733 0.02% 4,567,095
2018-12-06 2018-12-04 23.323 195,887 +911 0.02% 4,568,752
2018-12-04 2018-11-30 23.104 194,976 -7,289 0.02% 4,504,704
2018-12-03 2018-11-29 22.500 202,265 +2,734 0.02% 4,551,008
2018-11-30 2018-11-28 22.500 199,531 -3,645 0.02% 4,489,492
2018-11-29 2018-11-27 22.775 203,176 -14,577 0.02% 4,627,256
2018-11-28 2018-11-26 21.381 217,753 -4,556 0.03% 4,655,712
2018-11-27 2018-11-23 21.183 222,309 +12,756 0.03% 4,709,202
2018-11-26 2018-11-22 21.908 209,553 -1,823 0.02% 4,590,790
2018-11-23 2018-11-21 21.622 211,376 -1,822 0.02% 4,570,407
2018-11-22 2018-11-20 21.315 213,198 +1,822 0.03% 4,544,283
2018-11-21 2018-11-19 22.171 211,376 -911 0.02% 4,686,407
2018-11-20 2018-11-16 21.820 212,287 +2,734 0.02% 4,632,045
2018-11-19 2018-11-15 22.006 209,553 -3,645 0.02% 4,611,490
2018-11-15 2018-11-13 21.183 213,198 -9,111 0.03% 4,516,203
2018-11-09 2018-11-07 21.271 222,309 +911 0.03% 4,728,722
2018-11-08 2018-11-06 21.337 221,398 +13,667 0.03% 4,723,925
2018-11-07 2018-11-05 21.556 207,731 -1,822 0.02% 4,477,914
2018-11-06 2018-11-02 22.061 209,553 -18,222 0.02% 4,622,990
2018-11-05 2018-11-01 21.095 227,775 -11,845 0.03% 4,804,989
2018-11-02 2018-10-31 20.854 239,620 -5,466 0.03% 4,997,004
2018-10-30 2018-10-26 19.273 245,086 -5,467 0.03% 4,723,632
2018-10-26 2018-10-24 19.471 250,553 +9,111 0.03% 4,878,499
2018-10-25 2018-10-23 20.042 241,442 -8,200 0.03% 4,838,899
2018-10-24 2018-10-22 20.283 249,642 -1,822 0.03% 5,063,521
2018-10-23 2018-10-19 19.625 251,464 -11,844 0.03% 4,934,877
2018-10-22 2018-10-18 19.471 263,308 +18,222 0.03% 5,126,851
2018-10-19 2018-10-16 19.844 245,086 -2,734 0.03% 4,863,511
2018-10-16 2018-10-12 19.317 247,820 -5,466 0.03% 4,787,205
2018-10-15 2018-10-11 18.812 253,286 +7,288 0.03% 4,764,913
2018-10-12 2018-10-10 20.020 245,998 -4,555 0.03% 4,924,809
2018-10-11 2018-10-09 19.559 250,553 +5,467 0.03% 4,900,499
2018-10-10 2018-10-08 19.251 245,086 -1,823 0.03% 4,718,252
2018-10-09 2018-10-05 19.778 246,909 +11,845 0.03% 4,883,427
2018-10-08 2018-10-04 20.590 235,064 +4,555 0.03% 4,840,074
2018-10-05 2018-10-03 20.964 230,509 +5,467 0.03% 4,832,304
2018-10-03 2018-09-28 22.336 225,042 -5,467 0.03% 5,026,446
2018-09-28 2018-09-26 21.842 230,509 -10,933 0.03% 5,034,704
2018-09-26 2018-09-21 21.732 241,442 -3,644 0.03% 5,246,999
2018-09-24 2018-09-20 21.622 245,086 +9,111 0.03% 5,299,291
2018-09-21 2018-09-19 21.534 235,975 -5,467 0.03% 5,081,571
2018-09-20 2018-09-18 20.854 241,442 -1,822 0.03% 5,034,999
2018-09-19 2018-09-17 20.810 243,264 -7,289 0.03% 5,062,315
2018-09-17 2018-09-13 20.744 250,553 -6,378 0.03% 5,197,499
2018-09-13 2018-09-11 20.042 256,931 +8,200 0.03% 5,149,325
2018-09-11 2018-09-07 21.183 248,731 +4,556 0.03% 5,268,903
2018-09-06 2018-09-04 21.754 244,175 -6,378 0.03% 5,311,753
2018-09-05 2018-09-03 21.029 250,553 +13,666 0.03% 5,268,999
2018-09-04 2018-08-31 22.061 236,887 -4,555 0.03% 5,226,011
2018-09-03 2018-08-30 22.555 241,442 +17,311 0.03% 5,445,749
2018-08-29 2018-08-27 23.378 224,131 +911 0.03% 5,239,798
2018-08-27 2018-08-23 23.159 223,220 -4,555 0.03% 5,169,500
2018-08-24 2018-08-22 22.884 227,775 +9,111 0.03% 5,212,489
2018-08-23 2018-08-21 23.104 218,664 -1,823 0.03% 5,051,989
2018-08-22 2018-08-20 22.994 220,487 +1,823 0.03% 5,069,907
2018-08-21 2018-08-17 22.665 218,664 -4,556 0.03% 4,955,989
2018-08-20 2018-08-16 21.820 223,220 -1,822 0.03% 4,870,600
2018-08-17 2018-08-15 21.886 225,042 +1,822 0.03% 4,925,176
2018-08-15 2018-08-13 23.049 223,220 -1,822 0.03% 5,145,000
2018-08-13 2018-08-09 23.488 225,042 -3,645 0.03% 5,285,795
2018-08-10 2018-08-08 23.269 228,687 +5,467 0.03% 5,321,209
2018-08-09 2018-08-07 23.598 223,220 +3,644 0.03% 5,267,500
2018-08-07 2018-08-03 23.598 219,576 +8,200 0.03% 5,181,510
2018-08-06 2018-08-02 24.037 211,376 +3,645 0.02% 5,080,808
2018-08-02 2018-07-31 24.421 207,731 +4,555 0.02% 5,072,994
2018-07-31 2018-07-27 24.915 203,176 +2,734 0.02% 5,062,106
2018-07-30 2018-07-26 24.860 200,442 +6,377 0.02% 4,982,989
2018-07-27 2018-07-25 25.628 194,065 -911 0.02% 4,973,557
2018-07-25 2018-07-23 26.012 194,976 -9,111 0.02% 5,071,804
2018-07-24 2018-07-20 25.848 204,087 +13,667 0.02% 5,275,204
2018-07-23 2018-07-19 26.122 190,420 -9,111 0.02% 4,974,192
2018-07-20 2018-07-18 25.738 199,531 -911 0.02% 5,135,541
2018-07-19 2018-07-17 25.683 200,442 +3,644 0.02% 5,147,989
2018-07-18 2018-07-16 26.397 196,798 -4,556 0.02% 5,194,799
2018-07-17 2018-07-13 25.848 201,354 -14,577 0.02% 5,204,562
2018-07-11 2018-07-09 25.354 215,931 -911 0.03% 5,474,696
2018-07-10 2018-07-06 25.134 216,842 -911 0.03% 5,450,193
2018-07-05 2018-07-03 24.586 217,753 +911 0.03% 5,353,591
2018-07-04 2018-06-29 25.419 216,842 -911 0.03% 5,511,929
2018-07-03 2018-06-28 24.640 217,753 -687 0.03% 5,365,520
2018-06-28 2018-06-26 24.919 218,440 -1,798 0.03% 5,443,198
2018-06-27 2018-06-25 24.307 220,238 -899 0.03% 5,353,252
2018-06-26 2018-06-22 24.474 221,137 +3,596 0.03% 5,412,004
2018-06-25 2018-06-21 24.362 217,541 +8,989 0.03% 5,299,797
2018-06-22 2018-06-20 25.308 208,552 -1,798 0.02% 5,278,004
2018-06-21 2018-06-19 25.030 210,350 -2,696 0.03% 5,265,008
2018-06-20 2018-06-15 26.087 213,046 -899 0.03% 5,557,637
2018-06-19 2018-06-14 25.864 213,945 +8,090 0.03% 5,533,489
2018-06-15 2018-06-13 26.476 205,855 -5,394 0.02% 5,450,199
2018-06-14 2018-06-12 26.087 211,249 +3,596 0.03% 5,510,760
2018-06-13 2018-06-11 26.532 207,653 -1,798 0.02% 5,509,353
2018-06-12 2018-06-08 26.420 209,451 +899 0.02% 5,533,756
2018-06-08 2018-06-06 27.255 208,552 -25,170 0.02% 5,684,005
2018-06-07 2018-06-05 26.420 233,722 -15,282 0.03% 6,175,003
2018-06-05 2018-06-01 24.919 249,004 +21,575 0.03% 6,204,808
2018-06-04 2018-05-31 25.530 227,429 +5,393 0.03% 5,806,341
2018-05-30 2018-05-28 25.363 222,036 +11,686 0.03% 5,631,605
2018-05-29 2018-05-25 25.141 210,350 +899 0.03% 5,288,408
2018-05-28 2018-05-24 25.642 209,451 +899 0.02% 5,370,656
2018-05-25 2018-05-23 25.920 208,552 +4,495 0.02% 5,405,604
2018-05-14 2018-05-10 26.532 204,057 +899 0.02% 5,413,945
2018-05-11 2018-05-09 26.977 203,158 -17,080 0.02% 5,480,493
2018-05-10 2018-05-08 25.085 220,238 -4,495 0.03% 5,524,752
2018-05-09 2018-05-07 24.863 224,733 +8,990 0.03% 5,587,510
2018-05-08 2018-05-04 24.696 215,743 -15,282 0.03% 5,327,993
2018-05-07 2018-05-03 24.863 231,025 -2,697 0.03% 5,743,948
2018-05-04 2018-05-02 24.474 233,722 +26,968 0.03% 5,720,003
2018-05-03 2018-04-30 25.697 206,754 -1,798 0.02% 5,313,001
2018-05-02 2018-04-27 24.974 208,552 -2,697 0.02% 5,208,404
2018-04-20 2018-04-18 25.419 211,249 -8,989 0.03% 5,369,760
2018-04-19 2018-04-17 25.030 220,238 +8,989 0.03% 5,512,502
2018-04-16 2018-04-12 25.642 211,249 +1,798 0.03% 5,416,760
2018-04-13 2018-04-11 25.920 209,451 -899 0.02% 5,428,906
2018-04-12 2018-04-10 25.642 210,350 -7,191 0.03% 5,393,708
2018-04-11 2018-04-09 25.030 217,541 -7,192 0.03% 5,444,997
2018-04-10 2018-04-06 24.640 224,733 +3,596 0.03% 5,537,510
2018-04-09 2018-04-04 23.917 221,137 +4,495 0.03% 5,289,003
2018-04-06 2018-04-03 24.974 216,642 +2,697 0.03% 5,410,445
2018-04-04 2018-03-29 25.308 213,945 +4,494 0.03% 5,414,490
2018-04-03 2018-03-28 24.807 209,451 +2,697 0.02% 5,195,906
2018-03-29 2018-03-27 25.419 206,754 +19,776 0.02% 5,255,501
2018-03-28 2018-03-26 26.309 186,978 +8,091 0.02% 4,919,213
2018-03-27 2018-03-23 27.366 178,887 +3,596 0.02% 4,895,396
2018-03-26 2018-03-22 28.033 175,291 +899 0.02% 4,913,988
2018-03-23 2018-03-21 28.979 174,392 +1,797 0.02% 5,053,686
2018-03-22 2018-03-20 28.701 172,595 +2,697 0.02% 4,953,611
2018-03-21 2018-03-19 29.758 169,898 -3,596 0.02% 5,055,755
2018-03-20 2018-03-16 29.591 173,494 -3,595 0.02% 5,133,813
2018-03-19 2018-03-15 29.035 177,089 -3,596 0.02% 5,141,692
2018-03-16 2018-03-14 28.979 180,685 -1,798 0.02% 5,236,050
2018-03-15 2018-03-13 29.535 182,483 -2,697 0.02% 5,389,654
2018-03-14 2018-03-12 28.145 185,180 -3,595 0.02% 5,211,810
2018-03-13 2018-03-09 27.811 188,775 -1,798 0.02% 5,249,990
2018-03-08 2018-03-06 27.032 190,573 +2,697 0.02% 5,151,594
2018-03-06 2018-03-02 27.755 187,876 -899 0.02% 5,214,538
2018-03-05 2018-03-01 27.811 188,775 -1,798 0.02% 5,249,990
2018-03-02 2018-02-28 27.811 190,573 +2,697 0.02% 5,299,994
2018-03-01 2018-02-27 28.089 187,876 -8,091 0.02% 5,277,238
2018-02-27 2018-02-23 27.700 195,967 +899 0.02% 5,428,205
2018-02-26 2018-02-22 27.255 195,068 +1,798 0.02% 5,316,503
2018-02-23 2018-02-21 27.700 193,270 -7,191 0.02% 5,353,500
2018-02-22 2018-02-20 27.032 200,461 -2,697 0.02% 5,418,888
2018-02-21 2018-02-15 27.143 203,158 -10,787 0.02% 5,514,393
2018-02-20 2018-02-13 26.031 213,945 -17,979 0.03% 5,569,189
2018-02-14 2018-02-12 25.085 231,924 +5,394 0.03% 5,817,899
2018-02-13 2018-02-09 24.863 226,530 +8,090 0.03% 5,632,189
2018-02-12 2018-02-08 26.698 218,440 +2,697 0.03% 5,831,998
2018-02-09 2018-02-07 26.532 215,743 +6,292 0.03% 5,723,993
2018-02-08 2018-02-06 26.087 209,451 +3,596 0.02% 5,463,856
2018-02-06 2018-02-02 27.199 205,855 +2,697 0.02% 5,599,049
2018-02-05 2018-02-01 27.199 203,158 +4,494 0.02% 5,525,693
2018-02-02 2018-01-31 27.310 198,664 +2,697 0.02% 5,425,561
2018-01-30 2018-01-26 28.311 195,967 +6,293 0.02% 5,548,105
2018-01-29 2018-01-25 27.922 189,674 +4,494 0.02% 5,296,092
2018-01-26 2018-01-24 28.256 185,180 +8,091 0.02% 5,232,410
2018-01-25 2018-01-23 28.478 177,089 +2,697 0.02% 5,043,192
2018-01-24 2018-01-22 29.146 174,392 -7,192 0.02% 5,082,786
2018-01-23 2018-01-19 27.421 181,584 +14,383 0.02% 4,979,302
2018-01-22 2018-01-18 27.755 167,201 +17,979 0.02% 4,640,699
2018-01-19 2018-01-17 27.922 149,222 -899 0.02% 4,166,588
2018-01-18 2018-01-16 27.477 150,121 +899 0.02% 4,124,890
2018-01-17 2018-01-15 27.255 149,222 +10,787 0.02% 4,066,988
2018-01-16 2018-01-12 28.756 138,435 +3,595 0.02% 3,980,892
2018-01-15 2018-01-11 29.980 134,840 -9,888 0.02% 4,042,514
2018-01-12 2018-01-10 29.090 144,728 -24,271 0.02% 4,210,156
2018-01-11 2018-01-09 28.923 168,999 -899 0.02% 4,888,003
2018-01-10 2018-01-08 28.812 169,898 -899 0.02% 4,895,105
2018-01-09 2018-01-05 27.922 170,797 -5,393 0.02% 4,769,007
2018-01-08 2018-01-04 27.199 176,190 -2,697 0.02% 4,792,191
2018-01-05 2018-01-03 26.921 178,887 -3,596 0.02% 4,815,796
2018-01-04 2018-01-02 26.921 182,483 -6,292 0.02% 4,912,604
2017-12-28 2017-12-22 26.087 188,775 -9,889 0.02% 4,924,490
2017-12-27 2017-12-21 25.864 198,664 -1,797 0.02% 5,138,260
2017-12-22 2017-12-20 25.697 200,461 -6,293 0.02% 5,151,288
2017-12-18 2017-12-14 24.529 206,754 -4,495 0.02% 5,071,501
2017-12-13 2017-12-11 24.585 211,249 -8,989 0.03% 5,193,509
2017-12-12 2017-12-08 24.084 220,238 -15,282 0.03% 5,304,252
2017-12-11 2017-12-07 23.639 235,520 +8,990 0.03% 5,567,506
2017-12-08 2017-12-06 23.695 226,530 +898 0.03% 5,367,590
2017-12-07 2017-12-05 24.195 225,632 -16,180 0.03% 5,459,262
2017-12-06 2017-12-04 23.973 241,812 -7,192 0.03% 5,796,944
2017-12-05 2017-12-01 24.251 249,004 -2,696 0.03% 6,038,607
2017-12-04 2017-11-30 23.750 251,700 +8,090 0.03% 5,977,988
2017-12-01 2017-11-29 24.307 243,610 -26,968 0.03% 5,921,347
2017-11-30 2017-11-28 23.472 270,578 -3,596 0.03% 6,351,099
2017-11-29 2017-11-27 23.417 274,174 -899 0.03% 6,420,256
2017-11-28 2017-11-24 23.584 275,073 -13,484 0.03% 6,487,208
2017-11-27 2017-11-23 22.972 288,557 -13,484 0.03% 6,628,658
2017-11-24 2017-11-22 22.137 302,041 -8,090 0.04% 6,686,409
2017-11-23 2017-11-21 21.648 310,131 +899 0.04% 6,713,701
2017-11-22 2017-11-20 21.603 309,232 +1,798 0.04% 6,680,479
2017-11-20 2017-11-16 22.304 307,434 -4,495 0.04% 6,857,096
2017-11-16 2017-11-14 22.026 311,929 +5,394 0.04% 6,870,604
2017-11-14 2017-11-10 22.182 306,535 +1,798 0.04% 6,799,535
2017-11-13 2017-11-09 22.582 304,737 -1,798 0.04% 6,881,692
2017-11-10 2017-11-08 22.071 306,535 -1,798 0.04% 6,765,435
2017-11-09 2017-11-07 22.360 308,333 +2,697 0.04% 6,894,298
2017-11-08 2017-11-06 22.416 305,636 +5,393 0.04% 6,850,993
2017-11-07 2017-11-03 22.582 300,243 -899 0.04% 6,780,206
2017-11-06 2017-11-02 22.749 301,142 -1,798 0.04% 6,850,758
2017-11-03 2017-11-01 23.194 302,940 -22,473 0.04% 7,026,461
2017-11-02 2017-10-31 22.471 325,413 +5,394 0.04% 7,312,405
2017-11-01 2017-10-30 22.861 320,019 -37,755 0.04% 7,315,796
2017-10-31 2017-10-27 21.915 357,774 -18,878 0.04% 7,840,594
2017-10-30 2017-10-26 21.025 376,652 +3,596 0.04% 7,919,104
2017-10-27 2017-10-25 21.225 373,056 +3,596 0.04% 7,918,198
2017-10-25 2017-10-23 21.470 369,460 -4,495 0.04% 7,932,292
2017-10-24 2017-10-20 21.359 373,955 +6,293 0.04% 7,987,200
2017-10-23 2017-10-19 20.803 367,662 -4,495 0.04% 7,648,290
2017-10-20 2017-10-18 21.492 372,157 +13,484 0.04% 7,998,477
2017-10-19 2017-10-17 21.893 358,673 +4,494 0.04% 7,852,316
2017-10-18 2017-10-16 22.026 354,179 +6,293 0.04% 7,801,210
2017-10-17 2017-10-13 21.581 347,886 -6,293 0.04% 7,507,799
2017-10-16 2017-10-12 21.514 354,179 +39,553 0.04% 7,619,970
2017-10-13 2017-10-11 22.249 314,626 +10,788 0.04% 7,000,009
2017-10-12 2017-10-10 22.582 303,838 +5,393 0.04% 6,861,390
2017-10-11 2017-10-09 22.527 298,445 -2,697 0.04% 6,723,003
2017-10-09 2017-10-04 23.139 301,142 -4,494 0.04% 6,968,008
2017-10-06 2017-10-03 23.305 305,636 +899 0.04% 7,122,993
2017-10-04 2017-09-29 22.638 304,737 -899 0.04% 6,898,641
2017-10-03 2017-09-28 22.137 305,636 +2,696 0.04% 6,765,993
2017-09-29 2017-09-27 22.582 302,940 +30,564 0.04% 6,841,111
2017-09-28 2017-09-26 22.972 272,376 +17,080 0.03% 6,256,953
2017-09-27 2017-09-25 22.805 255,296 +4,494 0.03% 5,821,995
2017-09-25 2017-09-21 24.029 250,802 -1,797 0.03% 6,026,411
2017-09-22 2017-09-20 24.251 252,599 +1,797 0.03% 6,125,790
2017-09-21 2017-09-19 23.862 250,802 +9,889 0.03% 5,984,561
2017-09-20 2017-09-18 24.307 240,913 +2,696 0.03% 5,855,792
2017-09-19 2017-09-15 23.862 238,217 +4,495 0.03% 5,684,261
2017-09-15 2017-09-13 24.529 233,722 -9,888 0.03% 5,733,003
2017-09-11 2017-09-07 23.417 243,610 -1,798 0.03% 5,704,547
2017-09-06 2017-09-04 23.639 245,408 -8,090 0.03% 5,801,251
2017-09-05 2017-09-01 23.695 253,498 -9,889 0.03% 6,006,592
2017-09-04 2017-08-31 23.806 263,387 -19,776 0.03% 6,270,210
2017-09-01 2017-08-30 23.250 283,163 -27,867 0.03% 6,583,499
2017-08-31 2017-08-29 22.582 311,030 +37,755 0.04% 7,023,803
2017-08-30 2017-08-28 23.417 273,275 +7,192 0.03% 6,399,204
2017-08-29 2017-08-25 23.750 266,083 +1,797 0.03% 6,319,591
2017-08-28 2017-08-24 24.362 264,286 -898 0.03% 6,438,612
2017-08-25 2017-08-22 24.418 265,184 -13,484 0.03% 6,475,239
2017-08-22 2017-08-18 23.973 278,668 -899 0.03% 6,680,490
2017-08-21 2017-08-17 23.695 279,567 -16,181 0.03% 6,624,292
2017-08-17 2017-08-15 23.695 295,748 +4,495 0.04% 7,007,698
2017-08-16 2017-08-14 24.195 291,253 -26,069 0.03% 7,046,990
2017-08-15 2017-08-11 22.360 317,322 -6,293 0.04% 7,095,291
2017-08-14 2017-08-10 23.417 323,615 -4,495 0.04% 7,578,002
2017-08-11 2017-08-09 23.639 328,110 -9,888 0.04% 7,756,260
2017-08-10 2017-08-08 23.584 337,998 +5,394 0.04% 7,971,205
2017-08-09 2017-08-07 23.250 332,604 +899 0.04% 7,732,995
2017-08-08 2017-08-04 23.361 331,705 -6,293 0.04% 7,748,993
2017-08-07 2017-08-03 22.416 337,998 -1,798 0.04% 7,576,405
2017-08-04 2017-08-02 22.694 339,796 +33,261 0.04% 7,711,208
2017-08-03 2017-08-01 22.416 306,535 +17,079 0.04% 6,871,145
2017-08-02 2017-07-31 23.027 289,456 +13,484 0.03% 6,665,410
2017-07-31 2017-07-27 23.528 275,972 +4,495 0.03% 6,493,059
2017-07-28 2017-07-26 23.528 271,477 +28,766 0.03% 6,387,301
2017-07-27 2017-07-25 24.418 242,711 +41,351 0.03% 5,926,495
2017-07-25 2017-07-21 25.085 201,360 +899 0.02% 5,051,190
2017-07-24 2017-07-20 24.752 200,461 +5,393 0.02% 4,961,739
2017-07-21 2017-07-19 25.363 195,068 -1,798 0.02% 4,947,603
2017-07-20 2017-07-18 24.974 196,866 +8,990 0.02% 4,916,557
2017-07-19 2017-07-17 24.863 187,876 +14,382 0.02% 4,671,139
2017-07-18 2017-07-14 25.141 173,494 +3,596 0.02% 4,361,811
2017-07-17 2017-07-13 25.197 169,898 +6,293 0.02% 4,280,854
2017-07-14 2017-07-12 25.085 163,605 +7,191 0.02% 4,104,092
2017-07-13 2017-07-11 25.085 156,414 -2,697 0.02% 3,923,703
2017-07-12 2017-07-10 25.141 159,111 -2,696 0.02% 4,000,208
2017-07-10 2017-07-06 25.586 161,807 -4,495 0.02% 4,139,988
2017-07-06 2017-07-04 24.640 166,302 -899 0.02% 4,097,747
2017-07-05 2017-07-03 25.586 167,201 +8,989 0.02% 4,277,999
2017-07-04 2017-06-30 25.586 158,212 +3,596 0.02% 4,048,007
2017-07-03 2017-06-29 25.808 154,616 -8,090 0.02% 3,990,400
2017-06-29 2017-06-27 25.985 162,706 +5,360 0.02% 4,227,973
2017-06-28 2017-06-26 26.098 157,346 -15,113 0.02% 4,106,391
2017-06-27 2017-06-23 25.310 172,459 -8,889 0.02% 4,365,007
2017-06-23 2017-06-21 24.973 181,348 +6,222 0.02% 4,528,792
2017-06-22 2017-06-20 25.029 175,126 +4,445 0.02% 4,383,260
2017-06-21 2017-06-19 25.592 170,681 -31,113 0.02% 4,368,006
2017-06-20 2017-06-16 23.567 201,794 -889 0.02% 4,755,639
2017-06-16 2017-06-14 25.029 202,683 -889 0.02% 5,072,989
2017-06-15 2017-06-13 25.029 203,572 +22,224 0.02% 5,095,240
2017-06-14 2017-06-12 25.648 181,348 +4,444 0.02% 4,651,192
2017-06-13 2017-06-09 25.760 176,904 +11,557 0.02% 4,557,112
2017-06-09 2017-06-07 25.985 165,347 +3,556 0.02% 4,296,600
2017-06-08 2017-06-06 25.929 161,791 -3,556 0.02% 4,195,096
2017-06-07 2017-06-05 25.873 165,347 +11,557 0.02% 4,278,000
2017-06-06 2017-06-02 26.548 153,790 -4,445 0.02% 4,082,787
2017-06-05 2017-06-01 25.760 158,235 +889 0.02% 4,076,192
2017-06-02 2017-05-31 25.873 157,346 +2,667 0.02% 4,070,991
2017-06-01 2017-05-29 25.817 154,679 -4,445 0.02% 3,993,288
2017-05-31 2017-05-26 25.535 159,124 +1,778 0.02% 4,063,293
2017-05-29 2017-05-25 25.310 157,346 -19,558 0.02% 3,982,491
2017-05-25 2017-05-23 24.579 176,904 +5,334 0.02% 4,348,162
2017-05-24 2017-05-22 23.848 171,570 -3,556 0.02% 4,091,606
2017-05-23 2017-05-19 24.186 175,126 +889 0.02% 4,235,510
2017-05-22 2017-05-18 23.961 174,237 -1,778 0.02% 4,174,809
2017-05-19 2017-05-17 23.792 176,015 +4,445 0.02% 4,187,711
2017-05-18 2017-05-16 23.792 171,570 +6,223 0.02% 4,081,956
2017-05-17 2017-05-15 24.073 165,347 +10,668 0.02% 3,980,400
2017-05-15 2017-05-11 24.298 154,679 +4,444 0.02% 3,758,389
2017-05-12 2017-05-10 24.354 150,235 +7,112 0.02% 3,658,859
2017-05-10 2017-05-08 24.692 143,123 -6,223 0.02% 3,533,951
2017-05-05 2017-05-02 24.017 149,346 -13,334 0.02% 3,586,808
2017-05-04 2017-04-28 23.061 162,680 -8,890 0.02% 3,751,497
2017-05-02 2017-04-27 22.779 171,570 -8,889 0.02% 3,908,256
2017-04-28 2017-04-26 23.004 180,459 -17,780 0.02% 4,151,342
2017-04-27 2017-04-25 22.026 198,239 -8,889 0.02% 4,366,349
2017-04-26 2017-04-24 21.711 207,128 +8,889 0.02% 4,496,895
2017-04-24 2017-04-20 21.778 198,239 -3,555 0.02% 4,317,288
2017-04-21 2017-04-19 21.868 201,794 -889 0.02% 4,412,870
2017-04-20 2017-04-18 22.026 202,683 +7,111 0.02% 4,464,231
2017-04-19 2017-04-13 22.296 195,572 +1,778 0.02% 4,360,406
2017-04-18 2017-04-12 22.498 193,794 -8,889 0.02% 4,360,004
2017-04-13 2017-04-11 22.138 202,683 +43,559 0.02% 4,487,031
2017-04-12 2017-04-10 22.667 159,124 +8,889 0.02% 3,606,844
2017-04-11 2017-04-07 22.723 150,235 +6,223 0.02% 3,413,808
2017-04-07 2017-04-05 22.453 144,012 -20,446 0.02% 3,233,522
2017-04-06 2017-04-03 21.193 164,458 -10,668 0.02% 3,485,399
2017-04-05 2017-03-31 20.653 175,126 -12,445 0.02% 3,616,928
2017-04-03 2017-03-30 20.428 187,571 -4,445 0.02% 3,831,759
2017-03-31 2017-03-29 20.248 192,016 +5,334 0.02% 3,888,002
2017-03-30 2017-03-28 20.406 186,682 -889 0.02% 3,809,398
2017-03-29 2017-03-27 20.136 187,571 +7,112 0.02% 3,776,899
2017-03-28 2017-03-24 20.743 180,459 +1,778 0.02% 3,743,312
2017-03-27 2017-03-23 20.946 178,681 -889 0.02% 3,742,611
2017-03-24 2017-03-22 20.856 179,570 +7,111 0.02% 3,745,072
2017-03-23 2017-03-21 21.373 172,459 -7,111 0.02% 3,686,006
2017-03-22 2017-03-20 20.743 179,570 +9,778 0.02% 3,724,872
2017-03-21 2017-03-17 20.766 169,792 +1,778 0.02% 3,525,864
2017-03-20 2017-03-16 20.788 168,014 -5,334 0.02% 3,492,722
2017-03-17 2017-03-15 20.023 173,348 -24,891 0.02% 3,471,007
2017-03-16 2017-03-14 19.236 198,239 -13,334 0.02% 3,813,307
2017-03-15 2017-03-13 19.236 211,573 +889 0.03% 4,069,799
2017-03-14 2017-03-10 19.078 210,684 +18,668 0.03% 4,019,518
2017-03-13 2017-03-09 19.461 192,016 +2,667 0.02% 3,736,802
2017-03-10 2017-03-08 19.461 189,349 -29,336 0.02% 3,684,900
2017-03-09 2017-03-07 19.101 218,685 +8,890 0.03% 4,177,085
2017-03-07 2017-03-03 18.898 209,795 -889 0.03% 3,964,798
2017-03-06 2017-03-02 18.966 210,684 +15,112 0.03% 3,995,818
2017-03-03 2017-03-01 19.371 195,572 -4,445 0.02% 3,788,405
2017-03-02 2017-02-28 19.056 200,017 -13,334 0.02% 3,811,509
2017-03-01 2017-02-27 19.236 213,351 -7,112 0.03% 4,104,000
2017-02-28 2017-02-24 18.898 220,463 +8,890 0.03% 4,166,406
2017-02-27 2017-02-23 19.303 211,573 -3,556 0.03% 4,084,079
2017-02-24 2017-02-22 19.123 215,129 +6,223 0.03% 4,114,002
2017-02-23 2017-02-21 19.146 208,906 +10,667 0.03% 3,999,697
2017-02-22 2017-02-20 19.326 198,239 +1,778 0.02% 3,831,147
2017-02-21 2017-02-17 19.258 196,461 +8,001 0.02% 3,783,526
2017-02-20 2017-02-16 19.618 188,460 -4,445 0.02% 3,697,279
2017-02-17 2017-02-15 19.596 192,905 -4,445 0.02% 3,780,143
2017-02-09 2017-02-07 19.573 197,350 -8,889 0.02% 3,862,807
2017-02-08 2017-02-06 20.181 206,239 -6,223 0.02% 4,162,074
2017-02-07 2017-02-03 19.708 212,462 -8,890 0.03% 4,187,280
2017-02-06 2017-02-02 19.731 221,352 +4,445 0.03% 4,367,467
2017-02-03 2017-02-01 20.046 216,907 -6,223 0.03% 4,348,084
2017-02-01 2017-01-25 19.843 223,130 -8,000 0.03% 4,427,649
2017-01-26 2017-01-24 19.573 231,130 +4,445 0.03% 4,523,996
2017-01-24 2017-01-20 19.506 226,685 +5,333 0.03% 4,421,692
2017-01-23 2017-01-19 19.213 221,352 +889 0.03% 4,252,927
2017-01-20 2017-01-18 19.303 220,463 -24,891 0.03% 4,255,686
2017-01-19 2017-01-17 18.628 245,354 +13,335 0.03% 4,570,567
2017-01-18 2017-01-16 18.718 232,019 -8,890 0.03% 4,343,037
2017-01-17 2017-01-13 18.651 240,909 +12,446 0.03% 4,493,184
2017-01-16 2017-01-12 18.718 228,463 -10,668 0.03% 4,276,474
2017-01-13 2017-01-11 18.763 239,131 -2,667 0.03% 4,486,922
2017-01-12 2017-01-10 18.808 241,798 -889 0.03% 4,547,844
2017-01-11 2017-01-09 18.898 242,687 -48,893 0.03% 4,586,405
2017-01-10 2017-01-06 18.403 291,580 +6,223 0.04% 5,366,086
2017-01-09 2017-01-05 18.358 285,357 -15,112 0.03% 5,238,721
2017-01-06 2017-01-04 18.313 300,469 -889 0.04% 5,502,635
2017-01-04 2016-12-30 18.336 301,358 +3,556 0.04% 5,525,695
2017-01-03 2016-12-29 18.313 297,802 +1,778 0.04% 5,453,793
2016-12-30 2016-12-28 18.381 296,024 -52,449 0.04% 5,441,211
2016-12-29 2016-12-23 17.661 348,473 -5,334 0.04% 6,154,395
2016-12-22 2016-12-20 17.121 353,807 -6,223 0.04% 6,057,559
2016-12-20 2016-12-16 17.391 360,030 +30,225 0.04% 6,261,304
2016-12-19 2016-12-15 17.931 329,805 -1,778 0.04% 5,913,739
2016-12-16 2016-12-14 17.886 331,583 +14,223 0.04% 5,930,700
2016-12-15 2016-12-13 18.358 317,360 -17,779 0.04% 5,826,248
2016-12-14 2016-12-12 18.089 335,139 +16,890 0.04% 6,062,163
2016-12-13 2016-12-09 18.471 318,249 -10,667 0.04% 5,878,369
2016-12-12 2016-12-08 18.313 328,916 -32,892 0.04% 6,023,598
2016-12-09 2016-12-07 17.391 361,808 +6,223 0.04% 6,292,225
2016-12-08 2016-12-06 17.594 355,585 +16,001 0.04% 6,256,001
2016-12-07 2016-12-05 17.616 339,584 +8,001 0.04% 5,982,126
2016-12-06 2016-12-02 18.021 331,583 +12,446 0.04% 5,975,460
2016-12-02 2016-11-30 18.291 319,137 +3,555 0.04% 5,837,331
2016-12-01 2016-11-29 18.358 315,582 +11,557 0.04% 5,793,606
2016-11-30 2016-11-28 18.358 304,025 -10,668 0.04% 5,581,437
2016-11-29 2016-11-25 17.841 314,693 +4,445 0.04% 5,614,446
2016-11-28 2016-11-24 17.639 310,248 +3,556 0.04% 5,472,322
2016-11-25 2016-11-23 17.594 306,692 +13,334 0.04% 5,395,800
2016-11-23 2016-11-21 17.999 293,358 +19,558 0.04% 5,280,007
2016-11-21 2016-11-17 18.313 273,800 +6,222 0.03% 5,014,232
2016-11-18 2016-11-16 18.358 267,578 -889 0.03% 4,912,326
2016-11-17 2016-11-15 18.134 268,467 +30,225 0.03% 4,868,246
2016-11-16 2016-11-14 18.493 238,242 +6,223 0.03% 4,405,921
2016-11-15 2016-11-11 18.583 232,019 +12,445 0.03% 4,311,717
2016-11-14 2016-11-10 19.438 219,574 -30,224 0.03% 4,268,166
2016-11-11 2016-11-09 18.673 249,798 +16,001 0.03% 4,664,592
2016-11-10 2016-11-08 18.988 233,797 -83,563 0.03% 4,439,438
2016-11-09 2016-11-07 18.651 317,360 -32,002 0.04% 5,919,068
2016-11-08 2016-11-04 17.909 349,362 +9,778 0.04% 6,256,556
2016-11-07 2016-11-03 18.178 339,584 +10,668 0.04% 6,173,127
2016-11-04 2016-11-02 18.403 328,916 +889 0.04% 6,053,198
2016-11-03 2016-11-01 18.516 328,027 -1,778 0.04% 6,073,738
2016-11-02 2016-10-31 18.651 329,805 +102,231 0.04% 6,151,179
2016-11-01 2016-10-28 18.786 227,574 +6,222 0.03% 4,275,193
2016-10-31 2016-10-27 18.988 221,352 -1,778 0.03% 4,203,127
2016-10-28 2016-10-26 18.898 223,130 +40,004 0.03% 4,216,808
2016-10-27 2016-10-25 19.506 183,126 +4,445 0.02% 3,572,035
2016-10-26 2016-10-24 19.551 178,681 +5,333 0.02% 3,493,371
2016-10-20 2016-10-18 19.956 173,348 +1,778 0.02% 3,459,307
2016-10-19 2016-10-17 19.618 171,570 +4,445 0.02% 3,365,925
2016-10-18 2016-10-14 19.776 167,125 +8,001 0.02% 3,305,041
2016-10-14 2016-10-12 21.081 159,124 +4,445 0.02% 3,354,454
2016-10-13 2016-10-11 21.283 154,679 -11,557 0.02% 3,292,070
2016-10-07 2016-10-05 20.946 166,236 +4,445 0.02% 3,481,941
2016-10-04 2016-09-30 20.698 161,791 -4,445 0.02% 3,348,797
2016-10-03 2016-09-29 20.698 166,236 -18,668 0.02% 3,440,801
2016-09-30 2016-09-28 20.631 184,904 -4,445 0.02% 3,814,716
2016-09-29 2016-09-27 20.473 189,349 +14,223 0.02% 3,876,600
2016-09-28 2016-09-26 20.293 175,126 +5,334 0.02% 3,553,888
2016-09-26 2016-09-22 21.103 169,792 -4,445 0.02% 3,583,164
2016-09-23 2016-09-21 20.698 174,237 +4,445 0.02% 3,606,408
2016-09-21 2016-09-19 21.081 169,792 -4,445 0.02% 3,579,344
2016-09-20 2016-09-15 20.473 174,237 +889 0.02% 3,567,208
2016-09-19 2016-09-14 20.203 173,348 -8,000 0.02% 3,502,207
2016-09-15 2016-09-13 20.001 181,348 +4,444 0.02% 3,627,113
2016-09-14 2016-09-12 19.753 176,904 -32,891 0.02% 3,494,450
2016-09-13 2016-09-09 20.653 209,795 -14,224 0.03% 4,332,957
2016-09-12 2016-09-08 20.698 224,019 -2,666 0.03% 4,636,810
2016-09-09 2016-09-07 20.676 226,685 -1,778 0.03% 4,686,892
2016-09-08 2016-09-06 20.923 228,463 +4,444 0.03% 4,780,193
2016-09-07 2016-09-05 20.361 224,019 +14,224 0.03% 4,561,210
2016-09-06 2016-09-02 19.911 209,795 +2,667 0.03% 4,177,198
2016-09-05 2016-09-01 19.866 207,128 +12,445 0.02% 4,114,775
2016-09-02 2016-08-31 18.988 194,683 +18,668 0.02% 3,696,724
2016-09-01 2016-08-30 19.078 176,015 -113,787 0.02% 3,358,089
2016-08-31 2016-08-29 17.234 289,802 -5,334 0.03% 4,994,324
2016-08-30 2016-08-26 16.761 295,136 -16,001 0.04% 4,946,808
2016-08-29 2016-08-25 16.289 311,137 +10,668 0.04% 5,068,003
2016-08-26 2016-08-24 16.694 300,469 +26,669 0.04% 5,015,915
2016-08-25 2016-08-23 16.806 273,800 +18,668 0.03% 4,601,513
2016-08-23 2016-08-19 17.211 255,132 -2,667 0.03% 4,391,096
2016-08-22 2016-08-18 16.806 257,799 -10,668 0.03% 4,332,598
2016-08-19 2016-08-17 17.031 268,467 +889 0.03% 4,572,286
2016-08-18 2016-08-16 17.324 267,578 +42,671 0.03% 4,635,406
2016-08-17 2016-08-15 17.549 224,907 +2,666 0.03% 3,946,791
2016-08-16 2016-08-12 17.481 222,241 -48,004 0.03% 3,885,007
2016-08-15 2016-08-11 17.189 270,245 +20,447 0.03% 4,645,127
2016-08-11 2016-08-09 16.964 249,798 +8,889 0.03% 4,237,473
2016-08-10 2016-08-08 17.391 240,909 -8,000 0.03% 4,189,663
2016-08-09 2016-08-05 17.099 248,909 -2,667 0.03% 4,255,992
2016-08-08 2016-08-04 16.896 251,576 +8,000 0.03% 4,250,654
2016-08-05 2016-08-03 17.166 243,576 -165,347 0.03% 4,181,245
2016-08-04 2016-08-01 16.964 408,923 -8,889 0.05% 6,936,805
2016-08-03 2016-07-29 16.716 417,812 +16,890 0.05% 6,984,195
2016-08-01 2016-07-28 17.189 400,922 -2,667 0.05% 6,891,279
2016-07-29 2016-07-27 16.986 403,589 -10,667 0.05% 6,855,401
2016-07-28 2016-07-26 16.986 414,256 +3,555 0.05% 7,036,592
2016-07-27 2016-07-25 16.941 410,701 +4,445 0.05% 6,957,726
2016-07-26 2016-07-22 16.806 406,256 +20,446 0.05% 6,827,583
2016-07-22 2016-07-20 17.166 385,810 -1,778 0.05% 6,622,846
2016-07-21 2016-07-19 17.211 387,588 +11,557 0.05% 6,670,807
2016-07-20 2016-07-18 17.616 376,031 -2,667 0.05% 6,624,178
2016-07-19 2016-07-15 17.279 378,698 +102,231 0.05% 6,543,360
2016-07-18 2016-07-14 17.324 276,467 +70,228 0.03% 4,789,395
2016-07-15 2016-07-13 17.504 206,239 +16,890 0.02% 3,609,915
2016-07-14 2016-07-12 18.089 189,349 -6,223 0.02% 3,425,040
2016-07-13 2016-07-11 17.706 195,572 -9,778 0.02% 3,462,805
2016-07-07 2016-07-05 16.919 205,350 -3,556 0.02% 3,474,235
2016-07-06 2016-07-04 16.919 208,906 -1,778 0.03% 3,534,397
2016-07-04 2016-06-29 17.096 210,684 +4,445 0.03% 3,601,946
2016-06-30 2016-06-28 17.142 206,239 +2,688 0.02% 3,535,355
2016-06-29 2016-06-27 17.279 203,551 +8,774 0.02% 3,517,117
2016-06-28 2016-06-24 17.119 194,777 +11,405 0.02% 3,334,433
2016-06-27 2016-06-23 17.552 183,372 +878 0.02% 3,218,609
2016-06-24 2016-06-22 17.689 182,494 -5,264 0.02% 3,228,158
2016-06-23 2016-06-21 18.122 187,758 -3,510 0.02% 3,402,593
2016-06-22 2016-06-20 17.302 191,268 +2,632 0.02% 3,309,242
2016-06-21 2016-06-17 16.914 188,636 +13,161 0.02% 3,190,604
2016-06-20 2016-06-16 16.937 175,475 +7,019 0.02% 2,971,998
2016-06-17 2016-06-15 17.826 168,456 -2,632 0.02% 3,002,878
2016-06-16 2016-06-14 17.096 171,088 -1,755 0.02% 2,924,996
2016-06-15 2016-06-13 17.302 172,843 +1,755 0.02% 2,990,460
2016-06-14 2016-06-10 17.074 171,088 +2,632 0.02% 2,921,096
2016-06-07 2016-06-03 17.666 168,456 -8,774 0.02% 2,975,998
2016-06-03 2016-06-01 16.937 177,230 -4,387 0.02% 3,001,722
2016-06-02 2016-05-31 16.777 181,617 -877 0.02% 3,047,044
2016-06-01 2016-05-30 16.504 182,494 +4,387 0.02% 3,011,838
2016-05-31 2016-05-27 16.686 178,107 -5,265 0.02% 2,971,916
2016-05-26 2016-05-24 16.230 183,372 -2,632 0.02% 2,976,168
2016-05-25 2016-05-23 16.185 186,004 +8,774 0.02% 3,010,406
2016-05-24 2016-05-20 16.846 177,230 -4,387 0.02% 2,985,562
2016-05-23 2016-05-19 16.868 181,617 +4,387 0.02% 3,063,604
2016-05-18 2016-05-16 16.162 177,230 -4,387 0.02% 2,864,362
2016-05-17 2016-05-13 15.752 181,617 +4,387 0.02% 2,860,744
2016-05-05 2016-05-03 15.888 177,230 +4,387 0.02% 2,815,882
2016-04-29 2016-04-27 16.800 172,843 -8,774 0.02% 2,903,780
2016-04-28 2016-04-26 17.461 181,617 +8,774 0.02% 3,171,244
2016-04-22 2016-04-20 16.868 172,843 -4,387 0.02% 2,915,600
2016-04-20 2016-04-18 16.777 177,230 -1,755 0.02% 2,973,442
2016-04-18 2016-04-14 16.595 178,985 -3,509 0.02% 2,970,246
2016-04-15 2016-04-13 16.549 182,494 -1,755 0.02% 3,020,158
2016-04-08 2016-04-06 16.230 184,249 -20,180 0.02% 2,990,402
2016-04-07 2016-04-05 15.683 204,429 -7,896 0.02% 3,206,087
2016-04-06 2016-04-01 15.729 212,325 -34,218 0.03% 3,339,601
2016-04-05 2016-03-31 14.475 246,543 -8,773 0.03% 3,568,706
2016-04-01 2016-03-30 14.065 255,316 +10,528 0.03% 3,590,936
2016-03-29 2016-03-23 14.407 244,788 -5,264 0.03% 3,526,563
2016-03-24 2016-03-22 14.361 250,052 -7,019 0.03% 3,590,999
2016-03-22 2016-03-18 14.019 257,071 -7,019 0.03% 3,603,899
2016-03-21 2016-03-17 13.837 264,090 -24,567 0.03% 3,654,139
2016-03-18 2016-03-16 13.495 288,657 +12,284 0.04% 3,895,366
2016-03-17 2016-03-15 13.860 276,373 -8,774 0.03% 3,830,395
2016-03-16 2016-03-14 13.973 285,147 -9,651 0.03% 3,984,499
2016-03-15 2016-03-11 13.495 294,798 -140,380 0.04% 3,978,237
2016-03-14 2016-03-10 13.176 435,178 +50,887 0.05% 5,733,756
2016-03-11 2016-03-09 13.312 384,291 +105,286 0.05% 5,115,846
2016-03-10 2016-03-08 13.677 279,005 +14,038 0.03% 3,815,994
2016-03-09 2016-03-07 14.179 264,967 -10,529 0.03% 3,756,874
2016-03-08 2016-03-04 14.087 275,496 -4,387 0.03% 3,881,041
2016-03-07 2016-03-03 13.837 279,883 +27,199 0.03% 3,872,662
2016-03-04 2016-03-02 14.566 252,684 -28,954 0.03% 3,680,637
2016-03-03 2016-03-01 13.768 281,638 -4,386 0.03% 3,877,686
2016-03-02 2016-02-29 13.358 286,024 -4,387 0.03% 3,820,714
2016-02-29 2016-02-25 13.016 290,411 +4,387 0.04% 3,780,016
2016-02-26 2016-02-24 13.107 286,024 -21,935 0.03% 3,748,994
2016-02-24 2016-02-22 12.970 307,959 +4,387 0.04% 3,994,382
2016-02-23 2016-02-19 12.948 303,572 -5,264 0.04% 3,930,560
2016-02-22 2016-02-18 12.674 308,836 +9,651 0.04% 3,914,237
2016-02-19 2016-02-17 12.378 299,185 +4,387 0.04% 3,703,259
2016-02-18 2016-02-16 12.720 294,798 +17,547 0.04% 3,749,757
2016-02-17 2016-02-15 13.039 277,251 -4,387 0.03% 3,615,044
2016-02-16 2016-02-12 12.537 281,638 +4,387 0.03% 3,531,005
2016-02-05 2016-02-03 13.540 277,251 +4,387 0.03% 3,754,084
2016-02-04 2016-02-02 13.814 272,864 -17,547 0.03% 3,769,322
2016-02-02 2016-01-29 13.426 290,411 -4,387 0.04% 3,899,175
2016-01-29 2016-01-27 12.720 294,798 +4,387 0.04% 3,749,757
2016-01-28 2016-01-26 12.788 290,411 -8,774 0.04% 3,713,816
2016-01-27 2016-01-25 13.107 299,185 -20,180 0.04% 3,921,499
2016-01-25 2016-01-21 11.626 319,365 -877 0.04% 3,712,803
2016-01-22 2016-01-20 12.378 320,242 +4,387 0.04% 3,963,899
2016-01-21 2016-01-19 12.788 315,855 -878 0.04% 4,039,197
2016-01-20 2016-01-18 12.583 316,733 +1,755 0.04% 3,985,445
2016-01-19 2016-01-15 12.560 314,978 +4,387 0.04% 3,956,182
2016-01-18 2016-01-14 13.130 310,591 -13,161 0.04% 4,078,080
2016-01-15 2016-01-13 12.560 323,752 +4,387 0.04% 4,066,385
2016-01-14 2016-01-12 12.492 319,365 +2,632 0.04% 3,989,443
2016-01-12 2016-01-08 13.267 316,733 +7,897 0.04% 4,202,045
2016-01-11 2016-01-07 12.811 308,836 -1,755 0.04% 3,956,477
2016-01-08 2016-01-06 13.358 310,591 -877 0.04% 4,148,880
2016-01-07 2016-01-05 13.198 311,468 +5,264 0.04% 4,110,895
2016-01-06 2016-01-04 13.677 306,204 +43,869 0.04% 4,187,999
2016-01-05 2015-12-31 14.543 262,335 -37,727 0.03% 3,815,235
2016-01-04 2015-12-29 13.632 300,062 +17,547 0.04% 4,090,314
2015-12-29 2015-12-24 13.768 282,515 -12,283 0.03% 3,889,761
2015-12-28 2015-12-22 13.973 294,798 +18,425 0.04% 4,119,357
2015-12-23 2015-12-21 13.723 276,373 +27,198 0.03% 3,792,595
2015-12-22 2015-12-18 14.201 249,175 +34,218 0.03% 3,538,644
2015-12-21 2015-12-17 15.843 214,957 -13,161 0.03% 3,405,499
2015-12-18 2015-12-16 15.478 228,118 +5,265 0.03% 3,530,805
2015-12-17 2015-12-15 15.090 222,853 -4,387 0.03% 3,362,954
2015-12-16 2015-12-14 14.521 227,240 -7,897 0.03% 3,299,656
2015-12-15 2015-12-11 14.817 235,137 +13,161 0.03% 3,484,005
2015-12-14 2015-12-10 15.022 221,976 -4,387 0.03% 3,334,539
2015-12-11 2015-12-09 15.204 226,363 +10,529 0.03% 3,441,721
2015-12-10 2015-12-08 15.865 215,834 -27,199 0.03% 3,424,313
2015-12-08 2015-12-04 14.931 243,033 -2,632 0.03% 3,628,699
2015-12-07 2015-12-03 14.931 245,665 -878 0.03% 3,667,997
2015-12-04 2015-12-02 15.273 246,543 +2,633 0.03% 3,765,407
2015-12-01 2015-11-27 14.999 243,910 -7,019 0.03% 3,658,474
2015-11-30 2015-11-26 14.908 250,929 +2,632 0.03% 3,740,873
2015-11-27 2015-11-25 15.501 248,297 +5,264 0.03% 3,848,795
2015-11-26 2015-11-24 15.524 243,033 +5,264 0.03% 3,772,739
2015-11-25 2015-11-23 15.660 237,769 -2,632 0.03% 3,723,543
2015-11-24 2015-11-20 15.455 240,401 -4,387 0.03% 3,715,441
2015-11-20 2015-11-18 14.475 244,788 -3,509 0.03% 3,543,303
2015-11-19 2015-11-17 14.680 248,297 +3,509 0.03% 3,645,035
2015-11-17 2015-11-13 14.475 244,788 -7,896 0.03% 3,543,303
2015-11-12 2015-11-10 13.791 252,684 -5,264 0.03% 3,484,797
2015-11-10 2015-11-06 13.723 257,948 -7,897 0.03% 3,539,754
2015-11-02 2015-10-29 13.198 265,845 -8,774 0.03% 3,508,742
2015-10-28 2015-10-26 13.723 274,619 -3,509 0.03% 3,768,526
2015-10-27 2015-10-23 13.654 278,128 -28,953 0.03% 3,797,659
2015-10-23 2015-10-20 13.449 307,081 -4,387 0.04% 4,129,994
2015-10-22 2015-10-19 13.312 311,468 -18,425 0.04% 4,146,395
2015-10-20 2015-10-16 12.720 329,893 -24,567 0.04% 4,196,157
2015-10-15 2015-10-13 12.173 354,460 -19,302 0.04% 4,314,723
2015-10-14 2015-10-12 11.968 373,762 -4,387 0.05% 4,473,000
2015-10-13 2015-10-09 11.785 378,149 -26,321 0.05% 4,456,541
2015-10-12 2015-10-08 11.466 404,470 +8,774 0.05% 4,637,658
2015-10-09 2015-10-07 11.831 395,696 -7,019 0.05% 4,681,375
2015-10-08 2015-10-06 11.648 402,715 -8,774 0.05% 4,690,975
2015-10-07 2015-10-05 11.785 411,489 +8,774 0.05% 4,849,458
2015-10-05 2015-09-30 11.113 402,715 +4,386 0.05% 4,475,245
2015-10-02 2015-09-29 10.953 398,329 +8,774 0.05% 4,362,945
2015-09-25 2015-09-23 11.489 389,555 +1,755 0.05% 4,475,522
2015-09-24 2015-09-22 11.648 387,800 +4,387 0.05% 4,517,240
2015-09-22 2015-09-18 11.968 383,413 -18,425 0.05% 4,588,498
2015-09-21 2015-09-17 11.671 401,838 +3,509 0.05% 4,689,919
2015-09-15 2015-09-11 11.113 398,329 -8,773 0.05% 4,426,505
2015-09-14 2015-09-10 11.352 407,102 -5,265 0.05% 4,621,437
2015-09-11 2015-09-09 10.885 412,367 -15,792 0.05% 4,488,505
2015-09-08 2015-09-04 10.292 428,159 +17,547 0.05% 4,406,637
2015-09-04 2015-09-01 10.600 410,612 -13,160 0.05% 4,352,402
2015-09-01 2015-08-28 10.999 423,772 -4,387 0.05% 4,660,945
2015-08-31 2015-08-27 9.973 428,159 +2,632 0.05% 4,269,997
2015-08-28 2015-08-26 9.335 425,527 +4,387 0.05% 3,972,148
2015-08-27 2015-08-25 9.357 421,140 -20,180 0.05% 3,940,797
2015-08-26 2015-08-24 8.890 441,320 +8,774 0.05% 3,923,400
2015-08-21 2015-08-19 10.520 432,546 -9,651 0.05% 4,550,388
2015-08-20 2015-08-18 10.372 442,197 +7,896 0.05% 4,586,397
2015-08-19 2015-08-17 10.657 434,301 -4,387 0.05% 4,628,251
2015-08-17 2015-08-13 10.611 438,688 +8,774 0.05% 4,655,002
2015-08-13 2015-08-11 11.147 429,914 -3,510 0.05% 4,792,199
2015-08-12 2015-08-10 11.113 433,424 +9,652 0.05% 4,816,505
2015-08-11 2015-08-07 10.919 423,772 +4,386 0.05% 4,627,135
2015-08-04 2015-07-31 10.680 419,386 +14,038 0.05% 4,478,865
2015-08-03 2015-07-30 10.896 405,348 -877 0.05% 4,416,725
2015-07-30 2015-07-28 10.885 406,225 -3,509 0.05% 4,421,651
2015-07-29 2015-07-27 10.554 409,734 +8,773 0.05% 4,324,415
2015-07-28 2015-07-24 11.740 400,961 +2,632 0.05% 4,707,104
2015-07-24 2015-07-22 12.241 398,329 +878 0.05% 4,875,966
2015-07-20 2015-07-16 11.831 397,451 +5,264 0.05% 4,702,138
2015-07-17 2015-07-15 11.717 392,187 +17,548 0.05% 4,595,161
2015-07-15 2015-07-13 12.195 374,639 +7,019 0.05% 4,568,895
2015-07-14 2015-07-10 11.386 367,620 -2,633 0.04% 4,185,805
2015-07-13 2015-07-09 11.831 370,253 +36,850 0.05% 4,380,366
2015-07-10 2015-07-08 8.822 333,403 -4,387 0.04% 2,941,202
2015-07-09 2015-07-07 9.426 337,790 -877 0.04% 3,183,954
2015-07-08 2015-07-06 10.212 338,667 +13,161 0.04% 3,458,560
2015-07-07 2015-07-03 11.512 325,506 +12,283 0.04% 3,747,096
2015-07-06 2015-07-02 12.378 313,223 +30,708 0.04% 3,877,019
2015-07-03 2015-06-30 13.016 282,515 -4,387 0.03% 3,677,241
2015-07-02 2015-06-29 12.537 286,902 +21,057 0.04% 3,597,002
2015-06-30 2015-06-26 13.746 265,845 +13,161 0.03% 3,654,182
2015-06-29 2015-06-25 13.996 252,684 -9,651 0.03% 3,536,637
2015-06-26 2015-06-24 14.498 262,335 +2,632 0.03% 3,803,275
2015-06-25 2015-06-23 14.133 259,703 +3,509 0.03% 3,670,397
2015-06-24 2015-06-22 13.905 256,194 +2,632 0.03% 3,562,404
2015-06-23 2015-06-19 14.087 253,562 +12,284 0.03% 3,572,046
2015-06-22 2015-06-18 14.179 241,278 -5,265 0.03% 3,420,996
2015-06-19 2015-06-17 14.670 246,543 -10,528 0.03% 3,616,712
2015-06-18 2015-06-16 13.907 257,071 +26,787 0.03% 3,575,173
2015-06-17 2015-06-15 14.855 230,284 +4,328 0.03% 3,420,757
2015-06-16 2015-06-12 15.432 225,956 -9,523 0.03% 3,486,967
2015-06-15 2015-06-11 14.600 235,479 +4,329 0.03% 3,438,086
2015-06-12 2015-06-10 14.739 231,150 -21,643 0.03% 3,406,921
2015-06-11 2015-06-09 14.161 252,793 +21,643 0.03% 3,579,918
2015-06-10 2015-06-08 15.039 231,150 +18,180 0.03% 3,476,341
2015-06-08 2015-06-04 15.940 212,970 +15,584 0.03% 3,394,807
2015-06-05 2015-06-03 16.171 197,386 +12,120 0.02% 3,191,993
2015-06-04 2015-06-02 16.633 185,266 -31,167 0.02% 3,081,596
2015-06-03 2015-06-01 17.188 216,433 -45,883 0.03% 3,720,008
2015-06-02 2015-05-29 15.524 262,316 -35,495 0.03% 4,072,317
2015-06-01 2015-05-28 15.524 297,811 +29,435 0.04% 4,623,358
2015-05-29 2015-05-27 16.171 268,376 +5,194 0.03% 4,339,995
2015-05-28 2015-05-26 16.102 263,182 -866 0.03% 4,237,761
2015-05-27 2015-05-22 16.010 264,048 +6,926 0.03% 4,227,305
2015-05-26 2015-05-21 16.010 257,122 +46,750 0.03% 4,116,423
2015-05-22 2015-05-20 16.425 210,372 +12,986 0.03% 3,455,453
2015-05-21 2015-05-19 16.911 197,386 -9,523 0.02% 3,337,912
2015-05-20 2015-05-18 16.125 206,909 +47,615 0.03% 3,336,432
2015-05-19 2015-05-15 15.917 159,294 -3,463 0.02% 2,535,515
2015-05-15 2015-05-13 15.432 162,757 +865 0.02% 2,511,676
2015-05-14 2015-05-12 15.779 161,892 +4,329 0.02% 2,554,428
2015-05-13 2015-05-11 16.194 157,563 +8,657 0.02% 2,551,642
2015-05-12 2015-05-08 15.409 148,906 -7,791 0.02% 2,294,487
2015-05-11 2015-05-07 14.762 156,697 +11,254 0.02% 2,313,178
2015-05-07 2015-05-05 16.518 145,443 +2,598 0.02% 2,402,406
2015-05-06 2015-05-04 17.257 142,845 -4,329 0.02% 2,465,092
2015-05-04 2015-04-29 17.188 147,174 -8,657 0.02% 2,529,598
2015-04-30 2015-04-28 16.795 155,831 +11,254 0.02% 2,617,193
2015-04-27 2015-04-23 16.495 144,577 -14,717 0.02% 2,384,761
2015-04-23 2015-04-21 14.693 159,294 +1,731 0.02% 2,340,475
2015-04-22 2015-04-20 14.323 157,563 +14,718 0.02% 2,256,802
2015-04-21 2015-04-17 14.947 142,845 +4,328 0.02% 2,135,093
2015-04-20 2015-04-16 15.386 138,517 -22,509 0.02% 2,131,203
2015-04-17 2015-04-15 14.947 161,026 +28,569 0.02% 2,406,843
2015-04-16 2015-04-14 16.033 132,457 -51,078 0.02% 2,123,645
2015-04-15 2015-04-13 15.963 183,535 +16,449 0.02% 2,929,844
2015-04-14 2015-04-10 15.317 167,086 -4,329 0.02% 2,559,182
2015-04-13 2015-04-09 13.907 171,415 +4,329 0.02% 2,383,926
2015-04-10 2015-04-08 14.439 167,086 -10,389 0.02% 2,412,501
2015-04-09 2015-04-02 12.336 177,475 -14,717 0.02% 2,189,404
2015-04-08 2015-04-01 10.627 192,192 +6,926 0.02% 2,042,399
2015-03-30 2015-03-26 10.269 185,266 -866 0.02% 1,902,458
2015-03-24 2015-03-20 10.292 186,132 +866 0.02% 1,915,650
2015-03-23 2015-03-19 10.119 185,266 -6,926 0.02% 1,874,638
2015-03-20 2015-03-18 10.188 192,192 -6,060 0.02% 1,958,039
2015-03-03 2015-02-27 9.645 198,252 -25,972 0.02% 1,912,148
2015-02-12 2015-02-10 9.737 224,224 -8,657 0.03% 2,183,369
2015-02-04 2015-02-02 9.345 232,881 +8,657 0.03% 2,176,206
2015-01-30 2015-01-28 9.460 224,224 -6,060 0.03% 2,121,209
2015-01-28 2015-01-26 9.714 230,284 -12,986 0.03% 2,237,058
2015-01-27 2015-01-23 9.680 243,270 -8,657 0.03% 2,354,779
2015-01-20 2015-01-16 9.379 251,927 +8,657 0.03% 2,362,916
2015-01-14 2015-01-12 9.633 243,270 +12,986 0.03% 2,343,539
2015-01-13 2015-01-09 9.576 230,284 +27,703 0.03% 2,205,138
2015-01-02 2014-12-29 9.356 202,581 -1,731 0.03% 1,895,402
2014-12-23 2014-12-19 9.241 204,312 +7,791 0.03% 1,887,997
2014-12-10 2014-12-08 8.629 196,521 -19,046 0.02% 1,695,692
2014-12-09 2014-12-05 9.356 215,567 +4,329 0.03% 2,016,902
2014-11-28 2014-11-26 10.269 211,238 +6,060 0.03% 2,169,159
2014-11-25 2014-11-21 9.934 205,178 +11,254 0.03% 2,038,200
2014-11-24 2014-11-20 10.165 193,924 +2,598 0.02% 1,971,205
2014-11-21 2014-11-19 10.188 191,326 +1,731 0.02% 1,949,217
2014-11-18 2014-11-14 10.754 189,595 +52,810 0.02% 2,038,891
2014-11-17 2014-11-13 10.765 136,785 -23,375 0.02% 1,472,556
2014-11-14 2014-11-12 10.638 160,160 +23,375 0.02% 1,703,849
2014-09-26 2014-09-24 10.003 136,785 -3,463 0.02% 1,368,277
2014-09-19 2014-09-17 9.911 140,248 +3,463 0.02% 1,389,957
2014-08-21 2014-08-19 8.605 136,785 -6,060 0.02% 1,177,097
2014-08-14 2014-08-12 8.351 142,845 +6,060 0.02% 1,192,946
2014-08-12 2014-08-08 8.421 136,785 -4,329 0.02% 1,151,817
2014-08-11 2014-08-07 8.501 141,114 -6,060 0.02% 1,199,680
2014-08-01 2014-07-30 8.132 147,174 -6,060 0.02% 1,196,799
2014-07-28 2014-07-24 7.878 153,234 +6,060 0.02% 1,207,138
2014-07-25 2014-07-23 7.959 147,174 +4,329 0.02% 1,171,299
2014-07-24 2014-07-22 7.889 142,845 +6,060 0.02% 1,126,946
2014-07-23 2014-07-21 8.155 136,785 -5,195 0.02% 1,115,477
2014-07-08 2014-07-04 8.398 141,980 -112,545 0.02% 1,192,282
2014-07-04 2014-07-02 8.467 254,525 -7,791 0.03% 2,155,023
2014-07-02 2014-06-27 8.259 262,316 -7,792 0.03% 2,166,448
2014-06-23 2014-06-19 7.866 270,108 -4,328 0.03% 2,124,722
2014-06-19 2014-06-17 8.386 274,436 -866 0.03% 2,301,544
2014-06-18 2014-06-16 8.458 275,302 +6,840 0.03% 2,328,373
2014-06-13 2014-06-11 8.043 268,462 +4,221 0.03% 2,159,223
2014-06-11 2014-06-09 7.996 264,241 -10,130 0.03% 2,112,754
2014-06-04 2014-05-30 7.818 274,371 -8,442 0.03% 2,144,999
2014-06-03 2014-05-29 7.569 282,813 -21,106 0.04% 2,140,648
2014-05-26 2014-05-22 7.474 303,919 -8,442 0.04% 2,271,602
2014-05-23 2014-05-21 7.226 312,361 -8,442 0.04% 2,257,000
2014-05-20 2014-05-16 6.953 320,803 +12,663 0.04% 2,230,599
2014-05-16 2014-05-14 6.977 308,140 -16,040 0.04% 2,149,851
2014-05-15 2014-05-13 6.740 324,180 +16,040 0.04% 2,184,960
2014-05-13 2014-05-09 6.989 308,140 -8,442 0.04% 2,153,501
2014-05-12 2014-05-08 6.657 316,582 -8,442 0.04% 2,107,500
2014-05-09 2014-05-07 6.989 325,024 -8,442 0.04% 2,271,498
2014-05-08 2014-05-05 6.894 333,466 +16,040 0.04% 2,298,897
2014-05-07 2014-05-02 6.977 317,426 -4,221 0.04% 2,214,638
2014-05-05 2014-04-30 7.001 321,647 +32,924 0.04% 2,251,707
2014-05-02 2014-04-29 7.261 288,723 +6,754 0.04% 2,096,461
2014-04-30 2014-04-28 7.309 281,969 +39,678 0.04% 2,060,779
2014-04-29 2014-04-25 7.569 242,291 +6,754 0.03% 1,833,931
2014-04-23 2014-04-17 7.747 235,537 -844 0.03% 1,824,660
2014-04-22 2014-04-16 7.498 236,381 +19,417 0.03% 1,772,398
2014-04-17 2014-04-15 7.380 216,964 +15,196 0.03% 1,601,108
2014-04-15 2014-04-11 7.593 201,768 +41,366 0.03% 1,531,988
2014-04-11 2014-04-09 7.297 160,402 +2,533 0.02% 1,170,403
2014-04-10 2014-04-08 7.356 157,869 +8,442 0.02% 1,161,271
2014-04-07 2014-04-03 8.161 149,427 +11,819 0.02% 1,219,532
2014-04-04 2014-04-02 8.647 137,608 +1,689 0.02% 1,189,903
2014-03-18 2014-03-14 9.358 135,919 -1,689 0.02% 1,271,898
2014-03-13 2014-03-11 9.583 137,608 -10,130 0.02% 1,318,673
2014-03-12 2014-03-10 9.642 147,738 +10,130 0.02% 1,424,497
2014-03-10 2014-03-06 9.393 137,608 -3,377 0.02% 1,292,593
2014-02-27 2014-02-25 9.026 140,985 +5,066 0.02% 1,272,544
2014-02-19 2014-02-17 9.358 135,919 -8,442 0.02% 1,271,898
2014-02-14 2014-02-12 9.322 144,361 +8,442 0.02% 1,345,766
2014-02-07 2014-02-05 9.073 135,919 -9,287 0.02% 1,233,258
2014-01-28 2014-01-24 9.725 145,206 -25,326 0.02% 1,412,123
2014-01-27 2014-01-23 9.891 170,532 +844 0.02% 1,686,698
2014-01-20 2014-01-16 10.033 169,688 -5,910 0.02% 1,702,470
2014-01-16 2014-01-14 9.381 175,598 +8,443 0.02% 1,647,364
2014-01-15 2014-01-13 9.666 167,155 -25,327 0.02% 1,615,677
2014-01-08 2014-01-06 8.860 192,482 -8,442 0.02% 1,705,441
2014-01-07 2014-01-03 8.825 200,924 +5,909 0.03% 1,773,099
2014-01-03 2013-12-31 9.062 195,015 -6,753 0.02% 1,767,154
2013-12-30 2013-12-24 8.955 201,768 +25,326 0.03% 1,806,837
2013-12-20 2013-12-18 8.908 176,442 -17,728 0.02% 1,571,682
2013-12-13 2013-12-11 8.694 194,170 +8,442 0.02% 1,688,197
2013-12-10 2013-12-06 8.517 185,728 -3,377 0.02% 1,581,799
2013-11-27 2013-11-25 8.801 189,105 -7,598 0.02% 1,664,320
2013-11-12 2013-11-08 8.280 196,703 +25,327 0.02% 1,628,670
2013-11-06 2013-11-04 8.339 171,376 +3,376 0.02% 1,429,116
2013-10-29 2013-10-25 7.984 168,000 +8,443 0.02% 1,341,264
2013-10-25 2013-10-23 8.209 159,557 -8,443 0.02% 1,309,767
2013-10-24 2013-10-22 8.398 168,000 +12,664 0.02% 1,410,914
2013-10-23 2013-10-21 8.576 155,336 -3,377 0.02% 1,332,158
2013-10-22 2013-10-18 7.924 158,713 -23,638 0.02% 1,257,719
2013-10-21 2013-10-17 7.759 182,351 +4,221 0.02% 1,414,798
2013-10-18 2013-10-16 7.830 178,130 +5,909 0.02% 1,394,709
2013-10-17 2013-10-15 7.924 172,221 -5,909 0.02% 1,364,763
2013-10-16 2013-10-11 8.078 178,130 -20,261 0.02% 1,439,019
2013-10-15 2013-10-10 7.486 198,391 +8,442 0.03% 1,485,197
2013-10-10 2013-10-08 7.261 189,949 -8,442 0.02% 1,379,248
2013-10-07 2013-10-03 7.214 198,391 +8,442 0.03% 1,431,147
2013-10-03 2013-09-30 7.380 189,949 +2,532 0.02% 1,401,748
2013-09-26 2013-09-24 6.870 187,417 +20,262 0.02% 1,287,603
2013-09-24 2013-09-19 7.036 167,155 +17,728 0.02% 1,176,118
2013-09-12 2013-09-10 7.320 149,427 -8,442 0.02% 1,093,862
2013-09-06 2013-09-04 7.451 157,869 +12,663 0.02% 1,176,231
2013-09-04 2013-09-02 7.380 145,206 +8,443 0.02% 1,071,563
2013-08-27 2013-08-23 7.463 136,763 -12,664 0.02% 1,020,597
2013-08-23 2013-08-21 7.569 149,427 +12,664 0.02% 1,131,032
2013-08-21 2013-08-19 7.699 136,763 +3,376 0.02% 1,052,996
2013-08-16 2013-08-13 7.806 133,387 +3,377 0.02% 1,041,223
2013-08-06 2013-08-02 7.356 130,010 +2,533 0.02% 956,342
2013-07-29 2013-07-25 7.534 127,477 -8,442 0.02% 960,360
2013-07-23 2013-07-19 6.704 135,919 -37,146 0.02% 911,258
2013-07-22 2013-07-18 6.669 173,065 -8,442 0.02% 1,154,151
2013-07-19 2013-07-17 6.728 181,507 +15,196 0.02% 1,221,200
2013-07-16 2013-07-12 6.171 166,311 -5,910 0.02% 1,026,369
2013-07-15 2013-07-11 5.875 172,221 +5,910 0.02% 1,011,842
2013-06-26 2013-06-24 5.733 166,311 -16,884 0.02% 953,479
2013-06-20 2013-06-18 6.401 183,195 +5,904 0.02% 1,172,704
2013-06-11 2013-06-07 6.622 177,291 -3,268 0.02% 1,173,970
2013-05-31 2013-05-29 6.769 180,559 +8,170 0.02% 1,222,130
2013-05-22 2013-05-20 6.671 172,389 -3,268 0.02% 1,149,951
2013-05-16 2013-05-14 6.499 175,657 +35,948 0.02% 1,141,650
2013-04-24 2013-04-22 5.912 139,709 +3,268 0.02% 825,933
2013-04-17 2013-04-15 5.887 136,441 +16,341 0.02% 803,273
2013-04-05 2013-04-02 6.463 120,100 -4,902 0.02% 776,158
2013-03-21 2013-03-19 5.997 125,002 -6,536 0.02% 749,698
2013-03-19 2013-03-15 6.083 131,538 +6,536 0.02% 800,167
2013-02-27 2013-02-25 6.340 125,002 -8,170 0.02% 792,538
2013-02-25 2013-02-21 6.267 133,172 -3,269 0.02% 834,557
2013-02-20 2013-02-18 6.242 136,441 -1,634 0.02% 851,703
2013-02-18 2013-02-14 6.267 138,075 -7,353 0.02% 865,283
2013-02-15 2013-02-08 6.144 145,428 -3,268 0.02% 893,562
2013-02-05 2013-02-01 6.059 148,696 -8,170 0.02% 900,902
2013-02-04 2013-01-31 5.863 156,866 -12,255 0.02% 919,682
2013-02-01 2013-01-30 5.667 169,121 -3,268 0.02% 958,411
2013-01-29 2013-01-25 5.728 172,389 +3,268 0.02% 987,481
2013-01-23 2013-01-21 5.557 169,121 +3,268 0.02% 939,781
2013-01-16 2013-01-14 5.679 165,853 -8,170 0.02% 941,921
2013-01-09 2013-01-07 5.324 174,023 -28,595 0.02% 926,550
2013-01-03 2012-12-31 5.067 202,618 -5,719 0.03% 1,026,719
2012-12-27 2012-12-20 4.933 208,337 -10,621 0.03% 1,027,649
2012-12-21 2012-12-19 4.994 218,958 -24,511 0.03% 1,093,438
2012-12-13 2012-12-11 4.847 243,469 +40,851 0.03% 1,180,081
2012-12-12 2012-12-10 4.969 202,618 -6,536 0.03% 1,006,879
2012-12-11 2012-12-07 4.859 209,154 -14,706 0.03% 1,016,318
2012-11-28 2012-11-26 4.774 223,860 -8,171 0.03% 1,068,598
2012-11-15 2012-11-13 4.822 232,031 -1,634 0.03% 1,118,962
2012-11-13 2012-11-09 4.871 233,665 +6,536 0.03% 1,138,282
2012-11-06 2012-11-02 4.994 227,129 +8,171 0.03% 1,134,242
2012-10-24 2012-10-19 4.945 218,958 +17,157 0.03% 1,082,718
2012-10-17 2012-10-15 4.945 201,801 -7,353 0.03% 997,879
2012-10-16 2012-10-12 4.969 209,154 +23,693 0.03% 1,039,358
2012-10-10 2012-10-08 4.982 185,461 -4,902 0.02% 923,890
2012-09-28 2012-09-26 5.006 190,363 -12,255 0.02% 952,969
2012-09-26 2012-09-24 5.116 202,618 -8,170 0.03% 1,036,639
2012-09-20 2012-09-18 5.067 210,788 +2,451 0.03% 1,068,118
2012-09-18 2012-09-14 5.067 208,337 +4,902 0.03% 1,055,698
2012-09-11 2012-09-07 5.104 203,435 -6,536 0.03% 1,038,329
2012-08-10 2012-08-08 4.847 209,971 -6,536 0.03% 1,017,718
2012-08-09 2012-08-07 4.798 216,507 -8,170 0.03% 1,038,798
2012-08-06 2012-08-02 4.639 224,677 +2,451 0.03% 1,042,248
2012-08-03 2012-08-01 4.627 222,226 +5,719 0.03% 1,028,158
2012-08-02 2012-07-31 4.627 216,507 +4,902 0.03% 1,001,698
2012-08-01 2012-07-30 4.676 211,605 -8,170 0.03% 989,378
2012-07-31 2012-07-27 4.700 219,775 +8,170 0.03% 1,032,958
2012-07-20 2012-07-18 4.737 211,605 +10,621 0.03% 1,002,328
2012-07-12 2012-07-10 4.810 200,984 +4,902 0.03% 966,779
2012-07-10 2012-07-06 4.884 196,082 +8,170 0.03% 957,599
2012-07-09 2012-07-05 4.847 187,912 +3,268 0.02% 910,800
2012-06-21 2012-06-19 5.043 184,644 -7,353 0.02% 931,120
2012-06-20 2012-06-18 4.810 191,997 +7,353 0.03% 923,549
2012-06-07 2012-06-05 5.055 184,644 +6,710 0.02% 933,400
2012-06-06 2012-06-04 5.055 177,934 -7,873 0.02% 899,480
2012-05-16 2012-05-14 5.195 185,807 -7,873 0.03% 965,239
2012-05-15 2012-05-11 5.182 193,680 +11,022 0.03% 1,003,678
2012-05-14 2012-05-10 5.220 182,658 +5,511 0.02% 953,521
2012-05-11 2012-05-09 5.347 177,147 +3,150 0.02% 947,252
2012-04-27 2012-04-25 5.373 173,997 +7,873 0.02% 934,828
2012-04-16 2012-04-12 5.652 166,124 -14,959 0.02% 938,949
2012-04-12 2012-04-10 5.678 181,083 -20,470 0.02% 1,028,099
2012-04-03 2012-03-30 5.169 201,553 +14,959 0.03% 1,041,917
2012-03-19 2012-03-15 5.182 186,594 -6,299 0.03% 966,958
2012-03-16 2012-03-14 5.195 192,893 +4,724 0.03% 1,002,050
2012-03-05 2012-03-01 5.284 188,169 -1,575 0.03% 994,240
2012-03-01 2012-02-28 5.258 189,744 +4,724 0.03% 997,741
2012-02-28 2012-02-24 5.284 185,020 +11,810 0.03% 977,601
2012-02-24 2012-02-22 5.576 173,210 -31,493 0.02% 965,800
2012-02-22 2012-02-20 5.462 204,703 +14,172 0.03% 1,118,001
2012-02-21 2012-02-17 5.474 190,531 +34,642 0.03% 1,043,020
2012-02-15 2012-02-13 5.449 155,889 +3,149 0.02% 849,420
2012-02-13 2012-02-09 5.576 152,740 +7,873 0.02% 851,661
2012-02-06 2012-02-02 5.449 144,867 +1,575 0.02% 789,362
2012-02-03 2012-02-01 5.423 143,292 -6,298 0.02% 777,140
2012-02-02 2012-01-31 5.436 149,590 +6,298 0.02% 813,197
2012-02-01 2012-01-30 5.512 143,292 -3,937 0.02% 789,880
2012-01-30 2012-01-26 5.525 147,229 +3,937 0.02% 813,453
2012-01-20 2012-01-18 5.360 143,292 -11,810 0.02% 768,040
2012-01-19 2012-01-17 5.296 155,102 +11,810 0.02% 821,492
2011-11-22 2011-11-18 5.081 143,292 +7,873 0.02% 728,000
2011-11-03 2011-11-01 4.941 135,419 -7,873 0.02% 669,081
2011-10-31 2011-10-27 5.042 143,292 -6,298 0.02% 722,540
2011-10-26 2011-10-24 4.433 149,590 -3,150 0.02% 663,098
2011-10-20 2011-10-18 4.268 152,740 +7,873 0.02% 651,841
2011-10-17 2011-10-13 4.293 144,867 +4,724 0.02% 621,922
2011-10-14 2011-10-12 4.395 140,143 -15,746 0.02% 615,881
2011-10-13 2011-10-11 4.344 155,889 +20,470 0.02% 677,160
2011-10-12 2011-10-10 4.369 135,419 +4,724 0.02% 591,681
2011-09-28 2011-09-26 4.268 130,695 -3,543 0.02% 557,761
2011-09-26 2011-09-22 4.738 134,238 -2,362 0.02% 635,966
2011-09-22 2011-09-20 4.738 136,600 -787 0.02% 647,156
2011-09-20 2011-09-16 4.865 137,387 +3,149 0.02% 668,335
2011-08-23 2011-08-19 4.852 134,238 -32,280 0.02% 651,311
2011-08-22 2011-08-18 5.195 166,518 +3,937 0.02% 865,036
2011-08-17 2011-08-15 5.512 162,581 -11,810 0.02% 896,209
2011-08-16 2011-08-12 5.550 174,391 -1,575 0.02% 967,955
2011-08-11 2011-08-09 5.538 175,966 +53,932 0.02% 974,462
2011-08-10 2011-08-08 5.436 122,034 +40,940 0.02% 663,398
2011-07-29 2011-07-27 6.059 81,094 -23,619 0.02% 491,311
2011-07-27 2011-07-25 5.817 104,713 +7,873 0.02% 609,138
2011-07-20 2011-07-18 6.147 96,840 -7,873 0.02% 595,319
2011-06-01 2011-05-30 5.944 104,713 -5,512 0.02% 622,438
2011-05-31 2011-05-27 5.843 110,225 +5,512 0.02% 644,003
2011-05-30 2011-05-26 6.033 104,713 -3,150 0.02% 631,748
2011-05-27 2011-05-25 14.106 107,863 +13,385 0.02% 1,521,539
2011-05-26 2011-05-24 13.989 94,478 +33,143 0.02% 1,321,637
2011-05-25 2011-05-23 14.478 61,335 -4,089 0.02% 888,005
2011-05-24 2011-05-20 14.693 65,424 +2,045 0.02% 961,285
2011-05-23 2011-05-19 14.791 63,379 +13,289 0.02% 937,438
2011-05-20 2011-05-18 15.006 50,090 +5,111 0.02% 751,661
2011-05-05 2011-05-03 15.632 44,979 -2,555 0.01% 703,124
2011-05-04 2011-04-29 15.339 47,534 -2,556 0.01% 729,115
2011-05-03 2011-04-28 15.065 50,090 +1,022 0.02% 754,601
2011-04-29 2011-04-27 15.495 49,068 -1,022 0.02% 760,324
2011-04-28 2011-04-26 15.339 50,090 +2,556 0.02% 768,321
2011-04-20 2011-04-18 15.104 47,534 -2,556 0.01% 717,955
2011-04-13 2011-04-11 14.850 50,090 +2,556 0.02% 743,821
2011-03-18 2011-03-16 13.813 47,534 +2,555 0.01% 656,575
2011-03-02 2011-02-28 13.891 44,979 +2,556 0.01% 624,804
2011-01-05 2011-01-03 16.063 42,423 -1,022 0.01% 681,428
2011-01-04 2010-12-31 15.887 43,445 -1,023 0.01% 690,194
2010-12-29 2010-12-24 15.730 44,468 +1,023 0.01% 699,486
2010-12-28 2010-12-22 15.632 43,445 -1,534 0.01% 679,144
2010-12-22 2010-12-20 14.850 44,979 +2,556 0.01% 667,924
2010-12-15 2010-12-13 15.613 42,423 -45,490 0.01% 662,338
2010-11-11 2010-11-09 17.530 87,913 -4,089 0.03% 1,541,120
2010-10-19 2010-10-15 15.417 92,002 -8,178 0.03% 1,418,400
2010-10-14 2010-10-12 15.711 100,180 -7,667 0.03% 1,573,881
2010-10-07 2010-10-05 15.456 107,847 +1,022 0.03% 1,666,904
2010-09-30 2010-09-28 15.241 106,825 +6,645 0.03% 1,628,117
2010-09-27 2010-09-22 15.124 100,180 +4,600 0.03% 1,515,081
2010-09-24 2010-09-21 14.948 95,580 -1,022 0.03% 1,428,682
2010-09-22 2010-09-20 14.498 96,602 +2,556 0.03% 1,400,489
2010-09-16 2010-09-14 13.558 94,046 +35,778 0.03% 1,275,114
2010-09-14 2010-09-10 13.656 58,268 +1,533 0.02% 795,721
2010-09-09 2010-09-07 13.265 56,735 +45,490 0.02% 752,586
2010-09-08 2010-09-06 12.952 11,245 -5,111 0.00% 145,644
2010-09-07 2010-09-03 12.717 16,356 +5,111 0.01% 208,001
2010-08-26 2010-08-24 13.715 11,245 +1,023 0.00% 154,224
2010-08-18 2010-08-16 13.519 10,222 -2,556 0.00% 138,194
2010-08-16 2010-08-12 13.558 12,778 +2,556 0.00% 173,249
2010-08-09 2010-08-05 13.774 10,222 +1,022 0.00% 140,794
2010-06-28 2010-06-24 12.424 9,200 -9,712 0.00% 114,298
2010-05-27 2010-05-25 10.408 18,912 -1,533 0.01% 196,845
2010-05-24 2010-05-19 11.279 20,445 +586 0.01% 230,604
2010-05-19 2010-05-17 11.179 19,859 +4,468 0.01% 221,995
2010-05-11 2010-05-07 11.924 15,391 +4,965 0.00% 183,519
2010-05-07 2010-05-05 12.609 10,426 -993 0.00% 131,457
2010-05-05 2010-05-03 13.052 11,419 -1,986 0.00% 149,037
2010-05-03 2010-04-29 12.790 13,405 +1,986 0.00% 171,448
2010-04-29 2010-04-27 13.354 11,419 -4,965 0.00% 152,487
2010-04-22 2010-04-20 12.891 16,384 -1,986 0.01% 211,199
2010-04-07 2010-03-31 13.072 18,370 +5,958 0.01% 240,130
2010-03-31 2010-03-29 13.072 12,412 +496 0.00% 162,248
2010-03-25 2010-03-23 12.750 11,916 +497 0.00% 151,924
2010-03-22 2010-03-18 12.891 11,419 -3,972 0.00% 147,197
2010-03-18 2010-03-16 12.971 15,391 +993 0.00% 199,639
2010-03-12 2010-03-10 13.676 14,398 -7,447 0.00% 196,908
2010-03-11 2010-03-09 13.092 21,845 -2,483 0.01% 285,994
2010-03-08 2010-03-04 12.145 24,328 +497 0.01% 295,472
2010-03-05 2010-03-03 12.488 23,831 +4,964 0.01% 297,595
2010-03-04 2010-03-02 12.387 18,867 +5,462 0.01% 233,706
2010-03-02 2010-02-26 12.568 13,405 +993 0.00% 168,478
2010-02-25 2010-02-23 12.508 12,412 +2,482 0.00% 155,248
2010-02-03 2010-02-01 12.407 9,930 +993 0.00% 123,203
2009-12-14 2009-12-10 15.590 8,937 -993 0.00% 139,324
2009-11-09 2009-11-05 12.548 9,930 +993 0.00% 124,603
2009-08-28 2009-08-26 10.876 8,937 -1,489 0.00% 97,203
2009-08-27 2009-08-25 10.554 10,426 -3,476 0.00% 110,038
2009-08-24 2009-08-20 10.776 13,902 -4,965 0.00% 149,804
2009-08-05 2009-08-03 11.481 18,867 +15,888 0.01% 216,606
2009-07-31 2009-07-29 10.977 2,979 -4,965 0.00% 32,701
2009-07-23 2009-07-21 9.930 7,944 +4,965 0.00% 78,882
2009-07-13 2009-07-09 9.124 2,979 -993 0.00% 27,181
2009-06-25 2009-06-23 8.177 3,972 -496 0.00% 32,481
2009-06-11 2009-06-09 8.862 4,468 +496 0.00% 39,597
2009-05-22 2009-05-20 8.621 3,972 -8,937 0.00% 34,241
2009-05-21 2009-05-19 8.459 12,909 -2,979 0.00% 109,203
2009-05-11 2009-05-07 8.379 15,888 +993 0.01% 133,123
2009-05-06 2009-05-04 8.238 14,895 -496 0.00% 122,703
2009-05-04 2009-04-29 8.452 15,391 -1,091 0.00% 130,080
2009-04-30 2009-04-28 7.878 16,482 +942 0.01% 129,851
2009-04-29 2009-04-27 8.176 15,540 +2,354 0.01% 127,049
2009-04-28 2009-04-24 8.983 13,186 -470 0.00% 118,444
2009-04-22 2009-04-20 9.131 13,656 -1,884 0.00% 124,696
2009-04-03 2009-04-01 7.645 15,540 +1,884 0.01% 118,799
2009-02-12 2009-02-10 7.178 13,656 -471 0.00% 98,017
2009-02-10 2009-02-06 7.390 14,127 -1,884 0.00% 104,397
2009-02-06 2009-02-04 6.668 16,011 -4,709 0.01% 106,760
2008-12-23 2008-12-19 6.604 20,720 -1,884 0.01% 136,839
2008-12-22 2008-12-18 6.604 22,604 +471 0.01% 149,282
2008-12-19 2008-12-17 5.776 22,133 -9,418 0.01% 127,841
2008-12-16 2008-12-12 5.351 31,551 +9,418 0.01% 168,840
2008-12-15 2008-12-11 5.649 22,133 +4,709 0.01% 125,021
2008-12-11 2008-12-09 5.457 17,424 +1,884 0.01% 95,091
2008-12-10 2008-12-08 5.649 15,540 +942 0.01% 87,780
2008-11-27 2008-11-25 5.160 14,598 +471 0.00% 75,329
2008-11-25 2008-11-21 5.309 14,127 +471 0.00% 74,998
2008-11-06 2008-11-04 4.927 13,656 -4,710 0.00% 67,278
2008-10-31 2008-10-29 3.886 18,366 +5,180 0.01% 71,372
2008-10-28 2008-10-24 5.394 13,186 +471 0.00% 71,123
2008-10-17 2008-10-15 6.817 12,715 -471 0.00% 86,673
2008-10-15 2008-10-13 5.606 13,186 +471 0.00% 73,923
2008-10-03 2008-09-30 8.133 12,715 +471 0.00% 103,413
2008-09-29 2008-09-25 8.494 12,244 +471 0.00% 104,003
2008-09-19 2008-09-17 8.728 11,773 -942 0.00% 102,752
2008-09-09 2008-09-05 10.108 12,715 -471 0.00% 128,524
2008-09-05 2008-09-03 10.405 13,186 -1,412 0.00% 137,205
2008-09-03 2008-09-01 10.129 14,598 -2,355 0.00% 147,867
2008-09-02 2008-08-29 10.087 16,953 -1,413 0.01% 171,002
2008-08-13 2008-08-11 10.172 18,366 -1,412 0.01% 186,815
2008-07-24 2008-07-22 9.981 19,778 -942 0.01% 197,397
2008-07-23 2008-07-21 9.768 20,720 -942 0.01% 202,399
2008-07-17 2008-07-15 9.344 21,662 -942 0.01% 202,401
2008-07-16 2008-07-14 9.577 22,604 +942 0.01% 216,482
2008-07-07 2008-07-03 9.174 21,662 +3,296 0.01% 198,721
2008-07-04 2008-07-02 9.768 18,366 +471 0.01% 179,404
2008-07-03 2008-06-30 10.894 17,895 +471 0.01% 194,944
2008-06-25 2008-06-23 12.147 17,424 +942 0.01% 211,643
2008-06-11 2008-06-06 13.591 16,482 +2,355 0.01% 224,001
2008-06-10 2008-06-05 13.591 14,127 +2,354 0.00% 191,995
2008-06-06 2008-06-04 13.527 11,773 +942 0.00% 159,253
2008-05-06 2008-05-02 14.206 10,831 -4,709 0.00% 153,870
2008-04-30 2008-04-28 14.440 15,540 -942 0.01% 224,399
2008-04-28 2008-04-24 14.483 16,482 -1,884 0.01% 238,701
2008-04-17 2008-04-15 13.542 18,366 +423 0.01% 248,704
2008-04-15 2008-04-11 13.802 17,943 -4,600 0.01% 247,656
2008-04-11 2008-04-09 13.107 22,543 +1,840 0.01% 295,467
2008-04-10 2008-04-08 13.498 20,703 +2,760 0.01% 279,450
2008-04-09 2008-04-07 13.215 17,943 +1,841 0.01% 237,125
2008-03-12 2008-03-10 13.694 16,102 -1,381 0.01% 220,495
2008-02-29 2008-02-27 15.063 17,483 +921 0.01% 263,347
2008-02-27 2008-02-25 14.259 16,562 +4,600 0.01% 236,154
2008-02-26 2008-02-22 14.520 11,962 +1,380 0.00% 173,684
2008-02-25 2008-02-21 14.715 10,582 -1,380 0.00% 155,717
2008-02-22 2008-02-20 15.389 11,962 +3,221 0.00% 184,084
2008-02-18 2008-02-14 16.693 8,741 +2,760 0.00% 145,916
2008-02-15 2008-02-13 17.324 5,981 -2,760 0.00% 103,612
2008-02-12 2008-02-06 16.628 8,741 -1,841 0.00% 145,346
2008-02-11 2008-02-04 17.367 10,582 -920 0.00% 183,778
2008-02-05 2008-02-01 16.954 11,502 +920 0.00% 195,006
2008-01-25 2008-01-23 14.259 10,582 +3,681 0.00% 150,887
2008-01-23 2008-01-21 15.911 6,901 +1,840 0.00% 109,800
2008-01-17 2008-01-15 18.063 5,061 -920 0.00% 91,415
2008-01-11 2008-01-09 19.128 5,981 +1,380 0.00% 114,403
2007-11-12 2007-11-08 20.041 4,601 -1,380 0.00% 92,207
2007-11-02 2007-10-31 20.084 5,981 +1,380 0.00% 120,123
2007-09-28 2007-09-25 17.867 4,601 -1,380 0.00% 82,206
2007-09-27 2007-09-24 17.302 5,981 -3,220 0.00% 103,482
2007-09-25 2007-09-21 15.150 9,201 +1,840 0.00% 139,395
2007-09-21 2007-09-19 15.802 7,361 -4,601 0.00% 116,319
2007-09-19 2007-09-17 15.585 11,962 -460 0.00% 186,424
2007-09-17 2007-09-13 15.672 12,422 -5,061 0.00% 194,673
2007-09-13 2007-09-11 14.737 17,483 +4,601 0.01% 257,647
2007-09-12 2007-09-10 14.628 12,882 -460 0.00% 188,442
2007-09-06 2007-09-04 14.389 13,342 -3,220 0.00% 191,981
2007-09-03 2007-08-30 13.389 16,562 +1,380 0.01% 221,755
2007-08-28 2007-08-24 13.259 15,182 +4,600 0.01% 201,297
2007-08-27 2007-08-23 12.933 10,582 +4,601 0.00% 136,856
2007-08-20 2007-08-16 12.607 5,981 +920 0.00% 75,402
2007-08-17 2007-08-15 13.650 5,061 +2,301 0.00% 69,084
2007-08-08 2007-08-06 13.911 2,760 +1,840 0.00% 38,394
2007-07-16 2007-07-12 17.389 920 -4,601 0.00% 15,998
2007-07-06 2007-07-04 14.128 5,521 +4,601 0.00% 78,003
2007-07-03 2007-06-28 14.889 920 -2,761 0.00% 13,698
2007-06-26 2007-06-22 15.563 3,681 0.00% 57,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top