History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,104,000 | +0 | 0.12% | 11,327,040 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,104,000 | +0 | 0.12% | 11,503,680 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,104,000 | +0 | 0.12% | 11,360,160 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,104,000 | +0 | 0.12% | 11,404,320 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,104,000 | +0 | 0.12% | 11,470,560 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,104,000 | +0 | 0.12% | 11,614,080 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,104,000 | +0 | 0.12% | 11,724,480 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,104,000 | +0 | 0.12% | 11,569,920 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,104,000 | +0 | 0.12% | 11,338,080 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,104,000 | +0 | 0.12% | 11,603,040 |
| 2025-09-26 | 2025-09-24 | 10.640 | 1,104,000 | +0 | 0.12% | 11,746,560 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,104,000 | +0 | 0.12% | 11,812,800 |
| 2025-09-24 | 2025-09-22 | 10.770 | 1,104,000 | +0 | 0.12% | 11,890,080 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,104,000 | +0 | 0.12% | 12,276,480 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,104,000 | +0 | 0.12% | 12,177,120 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,104,000 | +0 | 0.12% | 12,475,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,104,000 | -99,000 | 0.12% | 12,055,680 |
| 2025-09-15 | 2025-09-11 | 10.820 | 1,203,000 | -80,000 | 0.13% | 13,016,460 |
| 2025-09-12 | 2025-09-10 | 10.830 | 1,283,000 | +200,000 | 0.14% | 13,894,890 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,083,000 | -51,000 | 0.12% | 11,685,570 |
| 2025-09-09 | 2025-09-05 | 10.780 | 1,134,000 | +100,000 | 0.12% | 12,224,520 |
| 2025-09-04 | 2025-09-02 | 10.640 | 1,034,000 | +50,000 | 0.11% | 11,001,760 |
| 2025-09-03 | 2025-09-01 | 10.790 | 984,000 | -50,000 | 0.11% | 10,617,360 |
| 2025-08-18 | 2025-08-14 | 12.210 | 1,034,000 | -50,000 | 0.11% | 12,625,140 |
| 2025-08-12 | 2025-08-08 | 12.390 | 1,084,000 | -100,000 | 0.12% | 13,430,760 |
| 2025-07-24 | 2025-07-22 | 12.200 | 1,184,000 | +40,000 | 0.13% | 14,444,800 |
| 2025-07-23 | 2025-07-21 | 12.000 | 1,144,000 | +40,000 | 0.12% | 13,728,000 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,104,000 | +124,312 | 0.12% | 12,286,972 |
| 2025-06-13 | 2025-06-11 | 11.191 | 979,688 | +195,157 | 0.11% | 10,963,681 |
| 2025-05-22 | 2025-05-20 | 11.703 | 784,531 | +48,789 | 0.09% | 9,181,680 |
| 2025-05-09 | 2025-05-07 | 11.437 | 735,742 | +29,274 | 0.08% | 8,414,643 |
| 2025-04-23 | 2025-04-17 | 11.109 | 706,468 | -97,579 | 0.08% | 7,848,158 |
| 2025-04-15 | 2025-04-11 | 11.191 | 804,047 | -97,578 | 0.09% | 8,998,084 |
| 2025-04-11 | 2025-04-09 | 10.986 | 901,625 | +97,578 | 0.10% | 9,905,278 |
| 2025-01-14 | 2025-01-10 | 9.223 | 804,047 | +97,579 | 0.09% | 7,416,003 |
| 2024-12-12 | 2024-12-10 | 11.027 | 706,468 | -97,579 | 0.08% | 7,790,238 |
| 2024-12-04 | 2024-12-02 | 10.802 | 804,047 | -292,735 | 0.09% | 8,684,964 |
| 2024-10-25 | 2024-10-23 | 11.191 | 1,096,782 | -4,879 | 0.12% | 12,274,079 |
| 2024-10-24 | 2024-10-22 | 11.437 | 1,101,661 | -9,758 | 0.12% | 12,599,640 |
| 2024-10-18 | 2024-10-16 | 11.355 | 1,111,419 | -6,830 | 0.12% | 12,620,121 |
| 2024-10-16 | 2024-10-14 | 12.134 | 1,118,249 | -2,928 | 0.12% | 13,568,636 |
| 2024-10-10 | 2024-10-08 | 12.134 | 1,121,177 | +15,613 | 0.12% | 13,604,163 |
| 2024-10-09 | 2024-10-07 | 13.753 | 1,105,564 | -5,855 | 0.12% | 15,204,858 |
| 2024-10-08 | 2024-10-04 | 12.749 | 1,111,419 | +9,758 | 0.12% | 14,169,162 |
| 2024-10-07 | 2024-10-03 | 12.154 | 1,101,661 | +4,879 | 0.12% | 13,389,940 |
| 2024-09-30 | 2024-09-26 | 10.535 | 1,096,782 | +19,516 | 0.12% | 11,554,719 |
| 2024-06-26 | 2024-06-24 | 10.248 | 1,077,266 | +19,386 | 0.12% | 11,039,950 |
| 2024-06-05 | 2024-06-03 | 10.770 | 1,057,880 | -1,916 | 0.12% | 11,393,280 |
| 2024-05-07 | 2024-05-03 | 11.062 | 1,059,796 | +95,822 | 0.12% | 11,723,595 |
| 2024-04-26 | 2024-04-24 | 10.478 | 963,974 | +86,240 | 0.11% | 10,100,240 |
| 2024-04-10 | 2024-04-08 | 9.747 | 877,734 | +584,517 | 0.10% | 8,555,442 |
| 2024-03-27 | 2024-03-25 | 9.653 | 293,217 | -19,164 | 0.03% | 2,830,502 |
| 2024-03-25 | 2024-03-21 | 10.144 | 312,381 | +19,164 | 0.03% | 3,168,718 |
| 2024-02-05 | 2024-02-01 | 8.464 | 293,217 | -8,624 | 0.03% | 2,481,662 |
| 2024-02-01 | 2024-01-30 | 8.307 | 301,841 | -19,164 | 0.03% | 2,507,402 |
| 2024-01-30 | 2024-01-26 | 8.557 | 321,005 | +8,624 | 0.04% | 2,746,998 |
| 2024-01-29 | 2024-01-25 | 9.017 | 312,381 | +19,164 | 0.03% | 2,816,638 |
| 2024-01-26 | 2024-01-24 | 8.464 | 293,217 | -11,498 | 0.03% | 2,481,662 |
| 2024-01-25 | 2024-01-23 | 8.088 | 304,715 | +11,498 | 0.03% | 2,464,496 |
| 2023-08-08 | 2023-08-04 | 15.529 | 293,217 | -83,365 | 0.03% | 4,553,284 |
| 2023-07-12 | 2023-07-10 | 14.172 | 376,582 | +38,329 | 0.04% | 5,336,936 |
| 2023-07-06 | 2023-07-04 | 14.381 | 338,253 | +45,036 | 0.04% | 4,864,336 |
| 2023-06-26 | 2023-06-21 | 14.569 | 293,217 | +28,747 | 0.03% | 4,271,764 |
| 2023-06-20 | 2023-06-16 | 15.967 | 264,470 | +1,029 | 0.03% | 4,222,673 |
| 2022-12-13 | 2022-12-09 | 16.763 | 263,441 | -1,909 | 0.03% | 4,416,004 |
| 2022-12-12 | 2022-12-08 | 16.972 | 265,350 | +1,909 | 0.03% | 4,503,604 |
| 2022-11-15 | 2022-11-11 | 14.667 | 263,441 | -954 | 0.03% | 3,864,003 |
| 2022-09-05 | 2022-09-01 | 14.290 | 264,395 | -23,863 | 0.03% | 3,778,276 |
| 2022-08-23 | 2022-08-19 | 13.787 | 288,258 | +23,863 | 0.03% | 3,974,325 |
| 2022-07-14 | 2022-07-12 | 14.814 | 264,395 | -19,090 | 0.03% | 3,916,776 |
| 2022-07-11 | 2022-07-07 | 15.401 | 283,485 | -4,773 | 0.03% | 4,365,897 |
| 2022-07-08 | 2022-07-06 | 14.961 | 288,258 | +4,773 | 0.03% | 4,312,565 |
| 2022-06-22 | 2022-06-20 | 13.937 | 283,485 | +1,341 | 0.03% | 3,950,968 |
| 2022-06-10 | 2022-06-08 | 14.169 | 282,144 | -90,248 | 0.03% | 3,997,618 |
| 2022-04-19 | 2022-04-13 | 12.106 | 372,392 | +9,500 | 0.04% | 4,507,997 |
| 2022-04-14 | 2022-04-12 | 12.337 | 362,892 | +9,499 | 0.04% | 4,477,034 |
| 2022-04-08 | 2022-04-06 | 12.569 | 353,393 | -57,948 | 0.04% | 4,441,684 |
| 2022-04-06 | 2022-04-01 | 12.232 | 411,341 | -330,594 | 0.05% | 5,031,454 |
| 2022-03-29 | 2022-03-25 | 12.463 | 741,935 | +314,444 | 0.08% | 9,247,045 |
| 2022-03-25 | 2022-03-23 | 13.474 | 427,491 | +74,098 | 0.05% | 5,759,998 |
| 2022-03-09 | 2022-03-07 | 14.021 | 353,393 | +1,900 | 0.04% | 4,955,045 |
| 2022-03-02 | 2022-02-28 | 15.495 | 351,493 | -48,449 | 0.04% | 5,446,404 |
| 2022-02-24 | 2022-02-22 | 15.348 | 399,942 | +950 | 0.05% | 6,138,185 |
| 2022-02-10 | 2022-02-08 | 15.769 | 398,992 | -189,996 | 0.05% | 6,291,604 |
| 2022-02-08 | 2022-02-04 | 15.369 | 588,988 | -137,747 | 0.07% | 9,052,003 |
| 2022-01-19 | 2022-01-17 | 14.863 | 726,735 | -26,599 | 0.08% | 10,801,801 |
| 2022-01-12 | 2022-01-10 | 14.506 | 753,334 | -33,250 | 0.09% | 10,927,535 |
| 2022-01-11 | 2022-01-07 | 13.811 | 786,584 | +30,400 | 0.09% | 10,863,364 |
| 2022-01-10 | 2022-01-06 | 14.085 | 756,184 | +24,699 | 0.09% | 10,650,476 |
| 2022-01-07 | 2022-01-05 | 14.190 | 731,485 | -39,899 | 0.08% | 10,379,602 |
| 2022-01-06 | 2022-01-04 | 14.358 | 771,384 | -39,899 | 0.09% | 11,075,680 |
| 2022-01-03 | 2021-12-29 | 13.832 | 811,283 | -52,249 | 0.09% | 11,221,558 |
| 2021-12-30 | 2021-12-28 | 14.042 | 863,532 | -70,299 | 0.10% | 12,126,059 |
| 2021-12-29 | 2021-12-24 | 13.811 | 933,831 | -48,449 | 0.11% | 12,896,965 |
| 2021-12-22 | 2021-12-20 | 12.842 | 982,280 | +19,950 | 0.11% | 12,614,805 |
| 2021-12-17 | 2021-12-15 | 14.042 | 962,330 | -51,299 | 0.11% | 13,513,419 |
| 2021-12-16 | 2021-12-14 | 13.874 | 1,013,629 | -950 | 0.11% | 14,063,060 |
| 2021-12-15 | 2021-12-13 | 13.979 | 1,014,579 | +23,750 | 0.11% | 14,183,041 |
| 2021-12-14 | 2021-12-10 | 14.169 | 990,829 | +69,348 | 0.11% | 14,038,774 |
| 2021-12-10 | 2021-12-08 | 14.400 | 921,481 | -24,699 | 0.10% | 13,269,602 |
| 2021-12-09 | 2021-12-07 | 14.190 | 946,180 | -70,299 | 0.11% | 13,426,075 |
| 2021-12-08 | 2021-12-06 | 13.474 | 1,016,479 | -19,000 | 0.11% | 13,696,001 |
| 2021-12-07 | 2021-12-03 | 13.663 | 1,035,479 | -14,249 | 0.12% | 14,148,206 |
| 2021-12-03 | 2021-12-01 | 13.790 | 1,049,728 | -72,199 | 0.12% | 14,475,497 |
| 2021-12-02 | 2021-11-30 | 13.579 | 1,121,927 | -63,648 | 0.13% | 15,234,904 |
| 2021-12-01 | 2021-11-29 | 13.600 | 1,185,575 | -74,099 | 0.13% | 16,124,154 |
| 2021-11-19 | 2021-11-17 | 14.632 | 1,259,674 | +68,399 | 0.14% | 18,431,402 |
| 2021-11-18 | 2021-11-16 | 14.737 | 1,191,275 | -67,449 | 0.13% | 17,555,996 |
| 2021-11-17 | 2021-11-15 | 14.485 | 1,258,724 | +88,348 | 0.14% | 18,232,002 |
| 2021-11-16 | 2021-11-12 | 14.779 | 1,170,376 | +19,000 | 0.13% | 17,297,284 |
| 2021-11-15 | 2021-11-11 | 14.716 | 1,151,376 | +68,398 | 0.13% | 16,943,758 |
| 2021-11-12 | 2021-11-10 | 14.527 | 1,082,978 | +25,650 | 0.12% | 15,732,007 |
| 2021-11-10 | 2021-11-08 | 15.200 | 1,057,328 | -24,700 | 0.12% | 16,071,719 |
| 2021-11-08 | 2021-11-04 | 14.527 | 1,082,028 | +70,299 | 0.12% | 15,718,206 |
| 2021-10-29 | 2021-10-27 | 15.327 | 1,011,729 | +95,948 | 0.11% | 15,506,400 |
| 2021-10-28 | 2021-10-26 | 16.295 | 915,781 | -60,799 | 0.10% | 14,922,720 |
| 2021-10-27 | 2021-10-25 | 16.169 | 976,580 | +15,200 | 0.11% | 15,790,084 |
| 2021-10-25 | 2021-10-21 | 16.063 | 961,380 | +107,348 | 0.11% | 15,443,119 |
| 2021-10-22 | 2021-10-20 | 16.569 | 854,032 | +75,998 | 0.10% | 14,150,255 |
| 2021-10-21 | 2021-10-19 | 16.695 | 778,034 | +146,297 | 0.09% | 12,989,342 |
| 2021-10-19 | 2021-10-15 | 17.264 | 631,737 | -172,896 | 0.07% | 10,906,002 |
| 2021-10-12 | 2021-10-08 | 15.390 | 804,633 | +39,899 | 0.09% | 12,383,135 |
| 2021-10-11 | 2021-10-07 | 15.263 | 764,734 | +26,599 | 0.09% | 11,672,498 |
| 2021-09-23 | 2021-09-20 | 14.990 | 738,135 | -68,398 | 0.08% | 11,064,485 |
| 2021-09-20 | 2021-09-16 | 14.842 | 806,533 | -101,648 | 0.09% | 11,970,896 |
| 2021-09-13 | 2021-09-09 | 15.853 | 908,181 | -151,047 | 0.10% | 14,397,357 |
| 2021-09-10 | 2021-09-08 | 16.000 | 1,059,228 | -62,699 | 0.12% | 16,947,999 |
| 2021-09-06 | 2021-09-02 | 15.327 | 1,121,927 | +95,948 | 0.13% | 17,195,364 |
| 2021-09-02 | 2021-08-31 | 15.348 | 1,025,979 | -256,494 | 0.12% | 15,746,404 |
| 2021-08-31 | 2021-08-27 | 14.906 | 1,282,473 | -134,898 | 0.14% | 19,115,994 |
| 2021-08-30 | 2021-08-26 | 14.421 | 1,417,371 | -68,398 | 0.16% | 20,440,406 |
| 2021-08-26 | 2021-08-24 | 14.358 | 1,485,769 | -34,199 | 0.17% | 21,332,957 |
| 2021-08-24 | 2021-08-20 | 13.579 | 1,519,968 | +73,148 | 0.17% | 20,639,994 |
| 2021-08-23 | 2021-08-19 | 14.358 | 1,446,820 | -39,899 | 0.16% | 20,773,720 |
| 2021-08-20 | 2021-08-18 | 14.485 | 1,486,719 | -137,747 | 0.17% | 21,534,398 |
| 2021-08-19 | 2021-08-17 | 14.063 | 1,624,466 | -210,896 | 0.18% | 22,845,596 |
| 2021-08-18 | 2021-08-16 | 13.958 | 1,835,362 | -36,099 | 0.21% | 25,618,321 |
| 2021-08-16 | 2021-08-12 | 13.790 | 1,871,461 | -72,199 | 0.21% | 25,806,997 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,943,660 | +59,849 | 0.22% | 26,270,644 |
| 2021-08-09 | 2021-08-05 | 13.200 | 1,883,811 | +61,749 | 0.21% | 24,866,821 |
| 2021-08-05 | 2021-08-03 | 13.811 | 1,822,062 | -143,447 | 0.21% | 25,164,157 |
| 2021-07-21 | 2021-07-19 | 14.695 | 1,965,509 | +24,699 | 0.22% | 28,883,237 |
| 2021-07-20 | 2021-07-16 | 14.800 | 1,940,810 | +9,500 | 0.22% | 28,724,584 |
| 2021-07-16 | 2021-07-14 | 15.263 | 1,931,310 | +65,549 | 0.22% | 29,478,501 |
| 2021-07-14 | 2021-07-12 | 15.432 | 1,865,761 | +65,548 | 0.21% | 28,792,235 |
| 2021-06-24 | 2021-06-22 | 17.242 | 1,800,213 | -56,998 | 0.20% | 31,040,106 |
| 2021-06-23 | 2021-06-21 | 17.327 | 1,857,211 | -115,898 | 0.21% | 32,179,292 |
| 2021-06-16 | 2021-06-11 | 17.348 | 1,973,109 | -56,999 | 0.22% | 34,228,959 |
| 2021-06-11 | 2021-06-09 | 16.674 | 2,030,108 | +149,147 | 0.23% | 33,850,082 |
| 2021-06-10 | 2021-06-08 | 17.306 | 1,880,961 | +25,649 | 0.21% | 32,551,200 |
| 2021-06-09 | 2021-06-07 | 17.537 | 1,855,312 | +73,149 | 0.21% | 32,536,988 |
| 2021-06-02 | 2021-05-31 | 17.705 | 1,782,163 | +2,011 | 0.20% | 31,552,406 |
| 2021-06-01 | 2021-05-28 | 17.662 | 1,780,152 | +28,467 | 0.20% | 31,441,762 |
| 2021-05-26 | 2021-05-24 | 18.295 | 1,751,685 | -55,036 | 0.20% | 32,046,567 |
| 2021-05-21 | 2021-05-18 | 17.178 | 1,806,721 | +22,774 | 0.20% | 31,035,195 |
| 2021-05-17 | 2021-05-13 | 16.672 | 1,783,947 | +58,832 | 0.20% | 29,741,592 |
| 2021-05-14 | 2021-05-12 | 17.283 | 1,725,115 | +56,934 | 0.19% | 29,815,197 |
| 2021-05-13 | 2021-05-11 | 16.967 | 1,668,181 | +58,833 | 0.19% | 28,303,805 |
| 2021-05-11 | 2021-05-07 | 16.988 | 1,609,348 | +72,117 | 0.18% | 27,339,514 |
| 2021-05-10 | 2021-05-06 | 17.599 | 1,537,231 | +112,920 | 0.17% | 27,053,994 |
| 2021-05-05 | 2021-05-03 | 18.000 | 1,424,311 | +50,292 | 0.16% | 25,637,075 |
| 2021-05-04 | 2021-04-30 | 17.979 | 1,374,019 | +55,037 | 0.16% | 24,702,878 |
| 2021-04-30 | 2021-04-28 | 17.979 | 1,318,982 | +111,022 | 0.15% | 23,713,392 |
| 2021-04-29 | 2021-04-27 | 18.379 | 1,207,960 | +152,774 | 0.14% | 22,201,116 |
| 2021-04-27 | 2021-04-23 | 18.716 | 1,055,186 | +106,278 | 0.12% | 19,749,121 |
| 2021-04-26 | 2021-04-22 | 18.758 | 948,908 | +106,277 | 0.11% | 17,799,995 |
| 2021-04-12 | 2021-04-08 | 20.065 | 842,631 | +3,796 | 0.10% | 16,907,530 |
| 2021-04-09 | 2021-04-07 | 19.728 | 838,835 | +7,591 | 0.09% | 16,548,482 |
| 2021-04-07 | 2021-03-31 | 19.159 | 831,244 | +29,417 | 0.09% | 15,925,687 |
| 2021-03-09 | 2021-03-05 | 19.601 | 801,827 | +56,934 | 0.09% | 15,716,991 |
| 2021-02-26 | 2021-02-24 | 19.075 | 744,893 | +52,190 | 0.08% | 14,208,501 |
| 2021-02-25 | 2021-02-23 | 19.812 | 692,703 | -37,956 | 0.08% | 13,724,000 |
| 2021-02-24 | 2021-02-22 | 19.096 | 730,659 | +9,489 | 0.08% | 13,952,393 |
| 2021-02-22 | 2021-02-18 | 19.749 | 721,170 | +94,891 | 0.08% | 14,242,395 |
| 2021-02-19 | 2021-02-17 | 20.044 | 626,279 | +18,978 | 0.07% | 12,553,191 |
| 2021-02-01 | 2021-01-28 | 18.295 | 607,301 | +54,087 | 0.07% | 11,110,395 |
| 2021-01-29 | 2021-01-27 | 18.822 | 553,214 | +55,037 | 0.06% | 10,412,389 |
| 2020-12-08 | 2020-12-04 | 19.833 | 498,177 | -949 | 0.06% | 9,880,503 |
| 2020-11-18 | 2020-11-16 | 19.644 | 499,126 | -1,898 | 0.06% | 9,804,645 |
| 2020-11-04 | 2020-11-02 | 17.346 | 501,024 | -57,883 | 0.06% | 8,690,888 |
| 2020-11-02 | 2020-10-29 | 16.967 | 558,907 | -21,825 | 0.06% | 9,482,901 |
| 2020-10-30 | 2020-10-28 | 17.072 | 580,732 | -33,212 | 0.07% | 9,914,403 |
| 2020-10-29 | 2020-10-27 | 17.241 | 613,944 | -57,883 | 0.07% | 10,584,926 |
| 2020-10-12 | 2020-10-08 | 18.253 | 671,827 | -82,555 | 0.08% | 12,262,559 |
| 2020-10-09 | 2020-10-07 | 18.042 | 754,382 | -108,176 | 0.09% | 13,610,399 |
| 2020-09-28 | 2020-09-24 | 17.114 | 862,558 | -1,897 | 0.10% | 14,762,167 |
| 2020-09-23 | 2020-09-21 | 18.084 | 864,455 | -2,847 | 0.10% | 15,632,753 |
| 2020-09-22 | 2020-09-18 | 18.527 | 867,302 | -108,176 | 0.10% | 16,068,118 |
| 2020-09-17 | 2020-09-15 | 18.463 | 975,478 | -28,467 | 0.11% | 18,010,566 |
| 2020-09-16 | 2020-09-14 | 18.210 | 1,003,945 | -56,934 | 0.11% | 18,282,241 |
| 2020-09-08 | 2020-09-04 | 17.431 | 1,060,879 | +41,752 | 0.12% | 18,491,713 |
| 2020-09-03 | 2020-09-01 | 17.557 | 1,019,127 | +20,876 | 0.12% | 17,892,832 |
| 2020-09-02 | 2020-08-31 | 16.988 | 998,251 | +9,489 | 0.11% | 16,958,232 |
| 2020-08-31 | 2020-08-27 | 15.955 | 988,762 | +123,358 | 0.11% | 15,775,874 |
| 2020-08-28 | 2020-08-26 | 16.039 | 865,404 | +124,307 | 0.10% | 13,880,635 |
| 2020-08-27 | 2020-08-25 | 16.461 | 741,097 | +122,409 | 0.08% | 12,199,214 |
| 2020-08-26 | 2020-08-24 | 16.651 | 618,688 | +78,759 | 0.07% | 10,301,597 |
| 2020-08-25 | 2020-08-21 | 16.313 | 539,929 | +13,285 | 0.06% | 8,808,123 |
| 2020-08-24 | 2020-08-20 | 16.018 | 526,644 | +52,190 | 0.06% | 8,435,999 |
| 2020-08-13 | 2020-08-11 | 16.124 | 474,454 | -1,898 | 0.05% | 7,649,998 |
| 2020-07-30 | 2020-07-28 | 14.754 | 476,352 | -3,796 | 0.05% | 7,028,001 |
| 2020-07-23 | 2020-07-21 | 15.196 | 480,148 | +35,110 | 0.05% | 7,296,527 |
| 2020-07-22 | 2020-07-20 | 15.070 | 445,038 | +29,416 | 0.05% | 6,706,701 |
| 2020-07-16 | 2020-07-14 | 15.470 | 415,622 | +949 | 0.05% | 6,429,843 |
| 2020-07-14 | 2020-07-10 | 15.281 | 414,673 | +248,614 | 0.05% | 6,336,502 |
| 2020-07-13 | 2020-07-09 | 16.061 | 166,059 | +14,234 | 0.02% | 2,667,001 |
| 2020-07-02 | 2020-06-29 | 15.217 | 151,825 | -50,292 | 0.02% | 2,310,395 |
| 2020-06-26 | 2020-06-23 | 15.555 | 202,117 | +2,846 | 0.02% | 3,143,873 |
| 2020-06-22 | 2020-06-18 | 16.369 | 199,271 | +4,271 | 0.02% | 3,261,919 |
| 2020-05-20 | 2020-05-18 | 13.548 | 195,000 | -2,785 | 0.02% | 2,641,805 |
| 2020-05-13 | 2020-05-11 | 14.474 | 197,785 | -15,786 | 0.02% | 2,862,715 |
| 2020-05-11 | 2020-05-07 | 14.646 | 213,571 | +15,786 | 0.02% | 3,127,999 |
| 2020-02-28 | 2020-02-26 | 17.769 | 197,785 | -5,572 | 0.02% | 3,514,494 |
| 2020-02-27 | 2020-02-25 | 18.092 | 203,357 | -1,857 | 0.02% | 3,679,204 |
| 2020-01-22 | 2020-01-20 | 21.345 | 205,214 | +1,857 | 0.02% | 4,380,222 |
| 2020-01-21 | 2020-01-17 | 21.646 | 203,357 | +1,857 | 0.02% | 4,401,905 |
| 2020-01-20 | 2020-01-16 | 20.095 | 201,500 | -928 | 0.02% | 4,049,227 |
| 2019-10-30 | 2019-10-28 | 18.738 | 202,428 | +928 | 0.02% | 3,793,196 |
| 2019-08-08 | 2019-08-06 | 15.702 | 201,500 | -9,285 | 0.02% | 3,163,866 |
| 2019-08-07 | 2019-08-05 | 15.895 | 210,785 | -9,286 | 0.02% | 3,350,515 |
| 2019-07-31 | 2019-07-29 | 16.994 | 220,071 | -4,643 | 0.03% | 3,739,860 |
| 2019-07-19 | 2019-07-17 | 17.877 | 224,714 | -24,143 | 0.03% | 4,017,202 |
| 2019-07-10 | 2019-07-08 | 17.920 | 248,857 | -24,142 | 0.03% | 4,459,526 |
| 2019-07-04 | 2019-07-02 | 17.868 | 272,999 | +928 | 0.03% | 4,878,075 |
| 2019-07-03 | 2019-06-28 | 17.232 | 272,071 | +5,118 | 0.03% | 4,688,295 |
| 2019-06-21 | 2019-06-19 | 16.881 | 266,953 | +45,555 | 0.03% | 4,506,342 |
| 2019-04-17 | 2019-04-15 | 21.666 | 221,398 | -10,933 | 0.03% | 4,796,825 |
| 2019-04-16 | 2019-04-12 | 21.732 | 232,331 | -911 | 0.03% | 5,049,000 |
| 2019-04-15 | 2019-04-11 | 21.293 | 233,242 | +10,933 | 0.03% | 4,966,398 |
| 2019-04-09 | 2019-04-04 | 21.622 | 222,309 | -911 | 0.03% | 4,806,802 |
| 2019-04-02 | 2019-03-29 | 22.775 | 223,220 | -13,667 | 0.03% | 5,083,750 |
| 2019-03-29 | 2019-03-27 | 24.531 | 236,887 | +3,645 | 0.03% | 5,811,012 |
| 2019-03-28 | 2019-03-26 | 24.915 | 233,242 | +1,822 | 0.03% | 5,811,197 |
| 2019-03-26 | 2019-03-22 | 24.640 | 231,420 | -9,111 | 0.03% | 5,702,302 |
| 2019-03-25 | 2019-03-21 | 24.201 | 240,531 | +27,333 | 0.03% | 5,821,202 |
| 2019-03-15 | 2019-03-13 | 24.311 | 213,198 | +3,645 | 0.03% | 5,183,103 |
| 2019-03-07 | 2019-03-05 | 25.244 | 209,553 | +5,466 | 0.02% | 5,289,988 |
| 2019-03-06 | 2019-03-04 | 25.628 | 204,087 | -911 | 0.02% | 5,230,404 |
| 2019-03-01 | 2019-02-27 | 25.244 | 204,998 | +911 | 0.02% | 5,175,001 |
| 2019-02-22 | 2019-02-20 | 25.299 | 204,087 | +1,822 | 0.02% | 5,163,204 |
| 2019-02-14 | 2019-02-12 | 23.598 | 202,265 | +1,823 | 0.02% | 4,773,008 |
| 2019-01-09 | 2019-01-07 | 22.445 | 200,442 | -36,445 | 0.02% | 4,498,990 |
| 2018-12-14 | 2018-12-12 | 22.829 | 236,887 | +36,445 | 0.03% | 5,408,011 |
| 2018-09-10 | 2018-09-06 | 21.490 | 200,442 | -5,467 | 0.02% | 4,307,591 |
| 2018-07-06 | 2018-07-04 | 24.805 | 205,909 | -911 | 0.02% | 5,107,599 |
| 2018-07-05 | 2018-07-03 | 24.586 | 206,820 | -2,733 | 0.02% | 5,084,796 |
| 2018-07-03 | 2018-06-28 | 24.640 | 209,553 | +2,799 | 0.02% | 5,163,469 |
| 2018-06-14 | 2018-06-12 | 26.087 | 206,754 | +1,798 | 0.02% | 5,393,501 |
| 2018-06-08 | 2018-06-06 | 27.255 | 204,956 | -32,362 | 0.02% | 5,585,997 |
| 2018-06-01 | 2018-05-30 | 25.085 | 237,318 | -5,393 | 0.03% | 5,953,210 |
| 2018-05-25 | 2018-05-23 | 25.920 | 242,711 | +3,596 | 0.03% | 6,290,995 |
| 2018-05-24 | 2018-05-21 | 26.810 | 239,115 | -39,553 | 0.03% | 6,410,588 |
| 2018-05-18 | 2018-05-16 | 26.420 | 278,668 | +32,361 | 0.03% | 7,362,490 |
| 2018-05-17 | 2018-05-15 | 27.032 | 246,307 | -32,361 | 0.03% | 6,658,203 |
| 2018-05-16 | 2018-05-14 | 27.255 | 278,668 | +17,978 | 0.03% | 7,594,989 |
| 2018-05-15 | 2018-05-11 | 26.698 | 260,690 | +32,362 | 0.03% | 6,960,006 |
| 2018-05-14 | 2018-05-10 | 26.532 | 228,328 | +26,968 | 0.03% | 6,057,892 |
| 2018-05-11 | 2018-05-09 | 26.977 | 201,360 | -5,394 | 0.02% | 5,431,989 |
| 2018-04-30 | 2018-04-26 | 24.640 | 206,754 | -1,798 | 0.02% | 5,094,501 |
| 2018-04-27 | 2018-04-25 | 25.030 | 208,552 | +7,192 | 0.02% | 5,220,004 |
| 2018-04-09 | 2018-04-04 | 23.917 | 201,360 | -5,394 | 0.02% | 4,815,991 |
| 2018-04-06 | 2018-04-03 | 24.974 | 206,754 | +5,394 | 0.02% | 5,163,501 |
| 2018-03-28 | 2018-03-26 | 26.309 | 201,360 | +19,776 | 0.02% | 5,297,590 |
| 2018-03-09 | 2018-03-07 | 26.865 | 181,584 | -4,495 | 0.02% | 4,878,302 |
| 2018-02-23 | 2018-02-21 | 27.700 | 186,079 | +4,495 | 0.02% | 5,154,312 |
| 2018-02-12 | 2018-02-08 | 26.698 | 181,584 | -26,968 | 0.02% | 4,848,002 |
| 2018-01-30 | 2018-01-26 | 28.311 | 208,552 | +7,192 | 0.02% | 5,904,405 |
| 2018-01-29 | 2018-01-25 | 27.922 | 201,360 | -899 | 0.02% | 5,622,389 |
| 2018-01-22 | 2018-01-18 | 27.755 | 202,259 | +17,978 | 0.02% | 5,613,741 |
| 2018-01-17 | 2018-01-15 | 27.255 | 184,281 | +899 | 0.02% | 5,022,508 |
| 2018-01-16 | 2018-01-12 | 28.756 | 183,382 | +899 | 0.02% | 5,273,406 |
| 2018-01-15 | 2018-01-11 | 29.980 | 182,483 | -899 | 0.02% | 5,470,854 |
| 2018-01-12 | 2018-01-10 | 29.090 | 183,382 | -1,798 | 0.02% | 5,334,606 |
| 2018-01-10 | 2018-01-08 | 28.812 | 185,180 | +899 | 0.02% | 5,335,410 |
| 2018-01-08 | 2018-01-04 | 27.199 | 184,281 | -8,989 | 0.02% | 5,012,258 |
| 2018-01-04 | 2018-01-02 | 26.921 | 193,270 | -4,495 | 0.02% | 5,203,000 |
| 2017-12-19 | 2017-12-15 | 24.251 | 197,765 | -26,968 | 0.02% | 4,796,008 |
| 2017-12-18 | 2017-12-14 | 24.529 | 224,733 | -17,978 | 0.03% | 5,512,510 |
| 2017-12-13 | 2017-12-11 | 24.585 | 242,711 | -17,979 | 0.03% | 5,966,995 |
| 2017-12-08 | 2017-12-06 | 23.695 | 260,690 | -17,978 | 0.03% | 6,177,005 |
| 2017-12-07 | 2017-12-05 | 24.195 | 278,668 | -29,665 | 0.03% | 6,742,490 |
| 2017-12-05 | 2017-12-01 | 24.251 | 308,333 | -1,798 | 0.04% | 7,477,398 |
| 2017-12-01 | 2017-11-29 | 24.307 | 310,131 | -22,473 | 0.04% | 7,538,251 |
| 2017-11-24 | 2017-11-22 | 22.137 | 332,604 | +2,697 | 0.04% | 7,362,995 |
| 2017-11-14 | 2017-11-10 | 22.182 | 329,907 | +115,962 | 0.04% | 7,317,971 |
| 2017-11-13 | 2017-11-09 | 22.582 | 213,945 | +2,696 | 0.03% | 4,831,391 |
| 2017-11-06 | 2017-11-02 | 22.749 | 211,249 | -899 | 0.03% | 4,805,759 |
| 2017-11-01 | 2017-10-30 | 22.861 | 212,148 | +8,091 | 0.03% | 4,849,810 |
| 2017-10-30 | 2017-10-26 | 21.025 | 204,057 | -8,989 | 0.02% | 4,290,296 |
| 2017-10-26 | 2017-10-24 | 21.448 | 213,046 | -8,990 | 0.03% | 4,569,350 |
| 2017-10-20 | 2017-10-18 | 21.492 | 222,036 | +32,362 | 0.03% | 4,772,045 |
| 2017-10-19 | 2017-10-17 | 21.893 | 189,674 | +899 | 0.02% | 4,152,474 |
| 2017-10-17 | 2017-10-13 | 21.581 | 188,775 | -5,394 | 0.02% | 4,073,992 |
| 2017-10-16 | 2017-10-12 | 21.514 | 194,169 | +17,080 | 0.02% | 4,177,441 |
| 2017-10-11 | 2017-10-09 | 22.527 | 177,089 | +4,494 | 0.02% | 3,989,244 |
| 2017-08-21 | 2017-08-17 | 23.695 | 172,595 | -899 | 0.02% | 4,089,609 |
| 2017-08-18 | 2017-08-16 | 23.862 | 173,494 | -4,494 | 0.02% | 4,139,861 |
| 2017-08-15 | 2017-08-11 | 22.360 | 177,988 | +17,978 | 0.02% | 3,979,795 |
| 2017-08-11 | 2017-08-09 | 23.639 | 160,010 | -899 | 0.02% | 3,782,510 |
| 2017-08-10 | 2017-08-08 | 23.584 | 160,909 | +4,495 | 0.02% | 3,794,811 |
| 2017-08-09 | 2017-08-07 | 23.250 | 156,414 | +899 | 0.02% | 3,636,603 |
| 2017-08-07 | 2017-08-03 | 22.416 | 155,515 | -8,989 | 0.02% | 3,485,951 |
| 2017-08-04 | 2017-08-02 | 22.694 | 164,504 | +11,686 | 0.02% | 3,733,194 |
| 2017-08-02 | 2017-07-31 | 23.027 | 152,818 | +8,989 | 0.02% | 3,518,996 |
| 2017-08-01 | 2017-07-28 | 23.472 | 143,829 | -1,798 | 0.02% | 3,376,004 |
| 2017-07-28 | 2017-07-26 | 23.528 | 145,627 | -53,037 | 0.02% | 3,426,307 |
| 2017-07-24 | 2017-07-20 | 24.752 | 198,664 | -5,393 | 0.02% | 4,917,260 |
| 2017-07-21 | 2017-07-19 | 25.363 | 204,057 | +8,989 | 0.02% | 5,175,595 |
| 2017-07-19 | 2017-07-17 | 24.863 | 195,068 | +19,777 | 0.02% | 4,849,953 |
| 2017-07-17 | 2017-07-13 | 25.197 | 175,291 | +4,494 | 0.02% | 4,416,740 |
| 2017-07-10 | 2017-07-06 | 25.586 | 170,797 | +7,192 | 0.02% | 4,370,006 |
| 2017-07-07 | 2017-07-05 | 24.696 | 163,605 | +3,595 | 0.02% | 4,040,392 |
| 2017-07-06 | 2017-07-04 | 24.640 | 160,010 | +899 | 0.02% | 3,942,710 |
| 2017-06-30 | 2017-06-28 | 25.760 | 159,111 | -8,090 | 0.02% | 4,098,758 |
| 2017-06-29 | 2017-06-27 | 25.985 | 167,201 | +9,855 | 0.02% | 4,344,777 |
| 2017-06-26 | 2017-06-22 | 24.917 | 157,346 | +16,890 | 0.02% | 3,920,541 |
| 2017-06-23 | 2017-06-21 | 24.973 | 140,456 | +63,116 | 0.02% | 3,507,599 |
| 2017-06-19 | 2017-06-15 | 24.354 | 77,340 | -5,334 | 0.01% | 1,883,557 |
| 2017-06-16 | 2017-06-14 | 25.029 | 82,674 | +1,778 | 0.01% | 2,069,262 |
| 2017-06-15 | 2017-06-13 | 25.029 | 80,896 | +3,556 | 0.01% | 2,024,761 |
| 2017-06-05 | 2017-06-01 | 25.760 | 77,340 | -1,778 | 0.01% | 1,992,307 |
| 2017-05-19 | 2017-05-17 | 23.792 | 79,118 | -26,669 | 0.01% | 1,882,358 |
| 2017-04-25 | 2017-04-21 | 21.643 | 105,787 | -54,671 | 0.01% | 2,289,570 |
| 2017-04-20 | 2017-04-18 | 22.026 | 160,458 | -29,335 | 0.02% | 3,534,196 |
| 2017-04-11 | 2017-04-07 | 22.723 | 189,793 | -4,445 | 0.02% | 4,312,689 |
| 2017-04-06 | 2017-04-03 | 21.193 | 194,238 | -889 | 0.02% | 4,116,534 |
| 2017-04-05 | 2017-03-31 | 20.653 | 195,127 | +36,447 | 0.02% | 4,030,015 |
| 2017-03-21 | 2017-03-17 | 20.766 | 158,680 | +6,223 | 0.02% | 3,295,114 |
| 2017-03-17 | 2017-03-15 | 20.023 | 152,457 | -6,489 | 0.02% | 3,052,699 |
| 2017-03-10 | 2017-03-08 | 19.461 | 158,946 | -356 | 0.02% | 3,093,231 |
| 2017-03-08 | 2017-03-06 | 19.303 | 159,302 | -7,112 | 0.02% | 3,075,071 |
| 2017-02-17 | 2017-02-15 | 19.596 | 166,414 | +2,667 | 0.02% | 3,261,029 |
| 2017-02-16 | 2017-02-14 | 19.776 | 163,747 | -1,778 | 0.02% | 3,238,239 |
| 2017-01-20 | 2017-01-18 | 19.303 | 165,525 | -17,779 | 0.02% | 3,195,196 |
| 2017-01-11 | 2017-01-09 | 18.898 | 183,304 | -16,890 | 0.02% | 3,464,159 |
| 2016-12-29 | 2016-12-23 | 17.661 | 200,194 | -2,667 | 0.02% | 3,535,634 |
| 2016-12-22 | 2016-12-20 | 17.121 | 202,861 | +1,778 | 0.02% | 3,473,200 |
| 2016-12-16 | 2016-12-14 | 17.886 | 201,083 | +2,667 | 0.02% | 3,596,575 |
| 2016-12-14 | 2016-12-12 | 18.089 | 198,416 | -1,778 | 0.02% | 3,589,049 |
| 2016-12-09 | 2016-12-07 | 17.391 | 200,194 | +1,778 | 0.02% | 3,481,586 |
| 2016-12-08 | 2016-12-06 | 17.594 | 198,416 | +1,778 | 0.02% | 3,490,841 |
| 2016-12-07 | 2016-12-05 | 17.616 | 196,638 | -2,667 | 0.02% | 3,463,984 |
| 2016-12-02 | 2016-11-30 | 18.291 | 199,305 | -5,334 | 0.02% | 3,645,485 |
| 2016-12-01 | 2016-11-29 | 18.358 | 204,639 | +32,003 | 0.02% | 3,756,861 |
| 2016-11-22 | 2016-11-18 | 18.291 | 172,636 | +10,667 | 0.02% | 3,157,683 |
| 2016-11-15 | 2016-11-11 | 18.583 | 161,969 | +22,224 | 0.02% | 3,009,945 |
| 2016-11-10 | 2016-11-08 | 18.988 | 139,745 | +2,667 | 0.02% | 2,653,538 |
| 2016-11-04 | 2016-11-02 | 18.403 | 137,078 | -17,779 | 0.02% | 2,522,712 |
| 2016-10-28 | 2016-10-26 | 18.898 | 154,857 | -2,489 | 0.02% | 2,926,555 |
| 2016-10-27 | 2016-10-25 | 19.506 | 157,346 | +60,449 | 0.02% | 3,069,173 |
| 2016-10-25 | 2016-10-20 | 19.371 | 96,897 | +1,778 | 0.01% | 1,876,982 |
| 2016-10-18 | 2016-10-14 | 19.776 | 95,119 | +889 | 0.01% | 1,881,060 |
| 2016-10-11 | 2016-10-06 | 21.036 | 94,230 | +3,556 | 0.01% | 1,982,200 |
| 2016-09-26 | 2016-09-22 | 21.103 | 90,674 | -10,668 | 0.01% | 1,913,517 |
| 2016-09-23 | 2016-09-21 | 20.698 | 101,342 | +10,668 | 0.01% | 2,097,606 |
| 2016-09-22 | 2016-09-20 | 20.833 | 90,674 | +8,889 | 0.01% | 1,889,037 |
| 2016-09-21 | 2016-09-19 | 21.081 | 81,785 | +8,890 | 0.01% | 1,724,090 |
| 2016-09-19 | 2016-09-14 | 20.203 | 72,895 | -1,778 | 0.01% | 1,472,722 |
| 2016-09-08 | 2016-09-06 | 20.923 | 74,673 | -2,667 | 0.01% | 1,562,403 |
| 2016-09-06 | 2016-09-02 | 19.911 | 77,340 | -1,778 | 0.01% | 1,539,905 |
| 2016-09-05 | 2016-09-01 | 19.866 | 79,118 | -422,257 | 0.01% | 1,571,747 |
| 2016-09-02 | 2016-08-31 | 18.988 | 501,375 | +67,561 | 0.06% | 9,520,324 |
| 2016-09-01 | 2016-08-30 | 19.078 | 433,814 | +248,021 | 0.05% | 8,276,487 |
| 2016-08-30 | 2016-08-26 | 16.761 | 185,793 | +53,338 | 0.02% | 3,114,098 |
| 2016-08-24 | 2016-08-22 | 17.054 | 132,455 | -113,788 | 0.02% | 2,258,833 |
| 2016-08-23 | 2016-08-19 | 17.211 | 246,243 | -56,893 | 0.03% | 4,238,107 |
| 2016-08-22 | 2016-08-18 | 16.806 | 303,136 | +27,558 | 0.04% | 5,094,537 |
| 2016-08-17 | 2016-08-15 | 17.549 | 275,578 | +3,556 | 0.03% | 4,835,994 |
| 2016-08-09 | 2016-08-05 | 17.099 | 272,022 | -17,780 | 0.03% | 4,651,192 |
| 2016-07-28 | 2016-07-26 | 16.986 | 289,802 | +43,559 | 0.03% | 4,922,604 |
| 2016-07-22 | 2016-07-20 | 17.166 | 246,243 | +41,782 | 0.03% | 4,227,027 |
| 2016-07-18 | 2016-07-14 | 17.324 | 204,461 | +85,340 | 0.02% | 3,541,994 |
| 2016-07-14 | 2016-07-12 | 18.089 | 119,121 | -1,778 | 0.01% | 2,154,721 |
| 2016-07-12 | 2016-07-08 | 17.166 | 120,899 | -4,445 | 0.01% | 2,075,362 |
| 2016-07-06 | 2016-07-04 | 16.919 | 125,344 | +889 | 0.02% | 2,120,645 |
| 2016-06-30 | 2016-06-28 | 17.142 | 124,455 | +1,622 | 0.02% | 2,133,411 |
| 2016-06-27 | 2016-06-23 | 17.552 | 122,833 | -4,386 | 0.02% | 2,156,007 |
| 2016-06-24 | 2016-06-22 | 17.689 | 127,219 | -4,387 | 0.02% | 2,250,392 |
| 2016-06-22 | 2016-06-20 | 17.302 | 131,606 | +1,754 | 0.02% | 2,276,994 |
| 2016-06-21 | 2016-06-17 | 16.914 | 129,852 | -877 | 0.02% | 2,196,327 |
| 2016-06-17 | 2016-06-15 | 17.826 | 130,729 | -83,087 | 0.02% | 2,330,360 |
| 2016-06-15 | 2016-06-13 | 17.302 | 213,816 | -15,793 | 0.03% | 3,699,358 |
| 2016-06-07 | 2016-06-03 | 17.666 | 229,609 | +17,547 | 0.03% | 4,056,346 |
| 2016-06-06 | 2016-06-02 | 17.074 | 212,062 | +8,774 | 0.03% | 3,620,671 |
| 2016-06-02 | 2016-05-31 | 16.777 | 203,288 | -17,547 | 0.02% | 3,410,625 |
| 2016-06-01 | 2016-05-30 | 16.504 | 220,835 | +8,773 | 0.03% | 3,644,609 |
| 2016-05-31 | 2016-05-27 | 16.686 | 212,062 | +8,774 | 0.03% | 3,538,493 |
| 2016-05-25 | 2016-05-23 | 16.185 | 203,288 | -46,501 | 0.02% | 3,290,141 |
| 2016-05-24 | 2016-05-20 | 16.846 | 249,789 | -2,632 | 0.03% | 4,207,869 |
| 2016-05-23 | 2016-05-19 | 16.868 | 252,421 | -137,923 | 0.03% | 4,257,960 |
| 2016-05-20 | 2016-05-18 | 16.937 | 390,344 | -3,510 | 0.05% | 6,611,207 |
| 2016-05-18 | 2016-05-16 | 16.162 | 393,854 | +3,510 | 0.05% | 6,365,403 |
| 2016-05-16 | 2016-05-12 | 16.139 | 390,344 | -14,038 | 0.05% | 6,299,777 |
| 2016-05-06 | 2016-05-04 | 16.093 | 404,382 | -34,218 | 0.05% | 6,507,901 |
| 2016-05-04 | 2016-04-29 | 16.481 | 438,600 | -6,142 | 0.05% | 7,228,553 |
| 2016-05-03 | 2016-04-28 | 16.686 | 444,742 | -5,264 | 0.05% | 7,421,021 |
| 2016-04-29 | 2016-04-27 | 16.800 | 450,006 | +58,784 | 0.05% | 7,560,146 |
| 2016-04-22 | 2016-04-20 | 16.868 | 391,222 | +66,681 | 0.05% | 6,599,323 |
| 2016-04-15 | 2016-04-13 | 16.549 | 324,541 | +2,632 | 0.04% | 5,370,944 |
| 2016-04-13 | 2016-04-11 | 16.527 | 321,909 | -20,268 | 0.04% | 5,320,048 |
| 2016-04-12 | 2016-04-08 | 16.253 | 342,177 | -58,784 | 0.04% | 5,561,408 |
| 2016-04-06 | 2016-04-01 | 15.729 | 400,961 | +31,586 | 0.05% | 6,306,605 |
| 2016-04-05 | 2016-03-31 | 14.475 | 369,375 | -1,755 | 0.05% | 5,346,698 |
| 2016-03-23 | 2016-03-21 | 14.156 | 371,130 | -1,755 | 0.05% | 5,253,661 |
| 2016-03-15 | 2016-03-11 | 13.495 | 372,885 | -438,687 | 0.05% | 5,032,005 |
| 2016-03-08 | 2016-03-04 | 14.087 | 811,572 | +57,906 | 0.10% | 11,432,993 |
| 2016-03-07 | 2016-03-03 | 13.837 | 753,666 | +7,019 | 0.09% | 10,428,264 |
| 2016-03-03 | 2016-03-01 | 13.768 | 746,647 | +58,784 | 0.09% | 10,280,084 |
| 2016-03-01 | 2016-02-26 | 13.244 | 687,863 | +57,907 | 0.08% | 9,110,086 |
| 2016-02-26 | 2016-02-24 | 13.107 | 629,956 | +61,417 | 0.08% | 8,257,004 |
| 2016-02-18 | 2016-02-16 | 12.720 | 568,539 | +46,500 | 0.07% | 7,231,675 |
| 2016-02-02 | 2016-01-29 | 13.426 | 522,039 | +438,688 | 0.06% | 7,009,107 |
| 2016-01-29 | 2016-01-27 | 12.720 | 83,351 | -8,773 | 0.01% | 1,060,204 |
| 2016-01-11 | 2016-01-07 | 12.811 | 92,124 | +17,547 | 0.01% | 1,180,194 |
| 2015-12-30 | 2015-12-28 | 13.677 | 74,577 | -3,509 | 0.01% | 1,020,001 |
| 2015-12-29 | 2015-12-24 | 13.768 | 78,086 | -7,019 | 0.01% | 1,075,114 |
| 2015-12-28 | 2015-12-22 | 13.973 | 85,105 | -6,142 | 0.01% | 1,189,214 |
| 2015-12-22 | 2015-12-18 | 14.201 | 91,247 | +10,528 | 0.01% | 1,295,839 |
| 2015-12-03 | 2015-12-01 | 15.341 | 80,719 | -7,019 | 0.01% | 1,238,327 |
| 2015-12-02 | 2015-11-30 | 15.113 | 87,738 | -5,264 | 0.01% | 1,326,007 |
| 2015-12-01 | 2015-11-27 | 14.999 | 93,002 | +6,142 | 0.01% | 1,394,963 |
| 2015-11-30 | 2015-11-26 | 14.908 | 86,860 | -14,038 | 0.01% | 1,294,917 |
| 2015-11-24 | 2015-11-20 | 15.455 | 100,898 | -48,256 | 0.01% | 1,559,397 |
| 2015-11-23 | 2015-11-19 | 15.045 | 149,154 | +6,142 | 0.02% | 2,244,002 |
| 2015-11-19 | 2015-11-17 | 14.680 | 143,012 | -12,283 | 0.02% | 2,099,437 |
| 2015-11-18 | 2015-11-16 | 14.247 | 155,295 | -17,548 | 0.02% | 2,212,493 |
| 2015-11-17 | 2015-11-13 | 14.475 | 172,843 | -4,387 | 0.02% | 2,501,900 |
| 2015-11-16 | 2015-11-12 | 13.860 | 177,230 | +17,548 | 0.02% | 2,456,322 |
| 2015-11-04 | 2015-11-02 | 12.993 | 159,682 | +4,387 | 0.02% | 2,074,795 |
| 2015-10-28 | 2015-10-26 | 13.723 | 155,295 | -5,265 | 0.02% | 2,131,073 |
| 2015-10-26 | 2015-10-22 | 13.472 | 160,560 | -17,547 | 0.02% | 2,163,063 |
| 2015-10-23 | 2015-10-20 | 13.449 | 178,107 | +7,019 | 0.02% | 2,395,397 |
| 2015-10-20 | 2015-10-16 | 12.720 | 171,088 | -6,142 | 0.02% | 2,176,197 |
| 2015-10-19 | 2015-10-15 | 12.446 | 177,230 | +877 | 0.02% | 2,205,841 |
| 2015-10-15 | 2015-10-13 | 12.173 | 176,353 | -3,509 | 0.02% | 2,146,686 |
| 2015-10-12 | 2015-10-08 | 11.466 | 179,862 | +5,264 | 0.02% | 2,062,300 |
| 2015-10-06 | 2015-10-02 | 11.626 | 174,598 | +7,019 | 0.02% | 2,029,803 |
| 2015-09-25 | 2015-09-23 | 11.489 | 167,579 | -7,019 | 0.02% | 1,925,283 |
| 2015-09-22 | 2015-09-18 | 11.968 | 174,598 | +7,019 | 0.02% | 2,089,503 |
| 2015-09-21 | 2015-09-17 | 11.671 | 167,579 | -5,264 | 0.02% | 1,955,843 |
| 2015-09-18 | 2015-09-16 | 11.740 | 172,843 | +9,651 | 0.02% | 2,029,100 |
| 2015-09-16 | 2015-09-14 | 10.908 | 163,192 | -5,264 | 0.02% | 1,780,021 |
| 2015-09-14 | 2015-09-10 | 11.352 | 168,456 | +1,755 | 0.02% | 1,912,319 |
| 2015-09-11 | 2015-09-09 | 10.885 | 166,701 | +8,773 | 0.02% | 1,814,496 |
| 2015-09-10 | 2015-09-08 | 10.577 | 157,928 | -40,359 | 0.02% | 1,670,404 |
| 2015-09-07 | 2015-09-02 | 10.326 | 198,287 | +5,264 | 0.02% | 2,047,561 |
| 2015-09-04 | 2015-09-01 | 10.600 | 193,023 | -19,302 | 0.02% | 2,046,004 |
| 2015-09-01 | 2015-08-28 | 10.999 | 212,325 | +19,302 | 0.03% | 2,335,301 |
| 2015-08-21 | 2015-08-19 | 10.520 | 193,023 | -32,463 | 0.02% | 2,030,604 |
| 2015-08-20 | 2015-08-18 | 10.372 | 225,486 | -55,274 | 0.03% | 2,338,705 |
| 2015-08-19 | 2015-08-17 | 10.657 | 280,760 | +4,387 | 0.03% | 2,991,998 |
| 2015-08-18 | 2015-08-14 | 11.078 | 276,373 | -5,265 | 0.03% | 3,061,796 |
| 2015-08-17 | 2015-08-13 | 10.611 | 281,638 | +5,265 | 0.03% | 2,988,514 |
| 2015-08-14 | 2015-08-12 | 10.953 | 276,373 | -8,774 | 0.03% | 3,027,146 |
| 2015-08-12 | 2015-08-10 | 11.113 | 285,147 | +7,896 | 0.03% | 3,168,749 |
| 2015-08-06 | 2015-08-04 | 10.634 | 277,251 | +8,774 | 0.03% | 2,948,283 |
| 2015-07-31 | 2015-07-29 | 10.953 | 268,477 | +78,964 | 0.03% | 2,940,661 |
| 2015-07-29 | 2015-07-27 | 10.554 | 189,513 | -80,719 | 0.02% | 2,000,159 |
| 2015-07-24 | 2015-07-22 | 12.241 | 270,232 | -8,773 | 0.03% | 3,307,924 |
| 2015-07-22 | 2015-07-20 | 12.195 | 279,005 | +6,141 | 0.03% | 3,402,594 |
| 2015-07-21 | 2015-07-17 | 12.218 | 272,864 | +8,774 | 0.03% | 3,333,922 |
| 2015-07-17 | 2015-07-15 | 11.717 | 264,090 | -52,643 | 0.03% | 3,094,279 |
| 2015-07-09 | 2015-07-07 | 9.426 | 316,733 | -46,501 | 0.04% | 2,985,474 |
| 2015-07-07 | 2015-07-03 | 11.512 | 363,234 | +14,038 | 0.04% | 4,181,406 |
| 2015-06-30 | 2015-06-26 | 13.746 | 349,196 | +10,529 | 0.04% | 4,799,887 |
| 2015-06-26 | 2015-06-24 | 14.498 | 338,667 | -12,283 | 0.04% | 4,909,920 |
| 2015-06-23 | 2015-06-19 | 14.087 | 350,950 | +12,283 | 0.04% | 4,943,996 |
| 2015-06-22 | 2015-06-18 | 14.179 | 338,667 | +10,529 | 0.04% | 4,801,840 |
| 2015-06-19 | 2015-06-17 | 14.670 | 328,138 | -8,774 | 0.04% | 4,813,686 |
| 2015-06-18 | 2015-06-16 | 13.907 | 336,912 | +13,129 | 0.04% | 4,685,549 |
| 2015-06-16 | 2015-06-12 | 15.432 | 323,783 | -36,361 | 0.04% | 4,996,639 |
| 2015-06-15 | 2015-06-11 | 14.600 | 360,144 | -6,926 | 0.04% | 5,258,244 |
| 2015-06-12 | 2015-06-10 | 14.739 | 367,070 | -87,438 | 0.05% | 5,410,247 |
| 2015-06-11 | 2015-06-09 | 14.161 | 454,508 | -83,110 | 0.06% | 6,436,496 |
| 2015-06-10 | 2015-06-08 | 15.039 | 537,618 | -28,569 | 0.07% | 8,085,415 |
| 2015-06-08 | 2015-06-04 | 15.940 | 566,187 | -8,658 | 0.07% | 9,025,193 |
| 2015-06-03 | 2015-06-01 | 17.188 | 574,845 | -60,601 | 0.07% | 9,880,324 |
| 2015-06-02 | 2015-05-29 | 15.524 | 635,446 | -47,615 | 0.08% | 9,864,962 |
| 2015-06-01 | 2015-05-28 | 15.524 | 683,061 | -50,212 | 0.08% | 10,604,160 |
| 2015-05-29 | 2015-05-27 | 16.171 | 733,273 | +1,731 | 0.09% | 11,857,994 |
| 2015-05-28 | 2015-05-26 | 16.102 | 731,542 | -186,132 | 0.09% | 11,779,302 |
| 2015-05-27 | 2015-05-22 | 16.010 | 917,674 | +67,527 | 0.11% | 14,691,602 |
| 2015-05-22 | 2015-05-20 | 16.425 | 850,147 | -3,463 | 0.11% | 13,964,042 |
| 2015-05-21 | 2015-05-19 | 16.911 | 853,610 | -38,958 | 0.11% | 14,435,043 |
| 2015-05-20 | 2015-05-18 | 16.125 | 892,568 | -185,266 | 0.11% | 14,392,765 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,077,834 | +124,665 | 0.13% | 17,156,101 |
| 2015-05-18 | 2015-05-14 | 15.963 | 953,169 | -138,517 | 0.12% | 15,215,823 |
| 2015-05-15 | 2015-05-13 | 15.432 | 1,091,686 | +866 | 0.14% | 16,846,966 |
| 2015-05-14 | 2015-05-12 | 15.779 | 1,090,820 | -8,657 | 0.14% | 17,211,602 |
| 2015-05-13 | 2015-05-11 | 16.194 | 1,099,477 | +151,503 | 0.14% | 17,805,397 |
| 2015-05-12 | 2015-05-08 | 15.409 | 947,974 | +6,925 | 0.12% | 14,607,294 |
| 2015-05-11 | 2015-05-07 | 14.762 | 941,049 | -31,166 | 0.12% | 13,891,866 |
| 2015-05-08 | 2015-05-06 | 15.617 | 972,215 | +25,972 | 0.12% | 15,182,962 |
| 2015-05-07 | 2015-05-05 | 16.518 | 946,243 | +8,657 | 0.12% | 15,629,901 |
| 2015-05-06 | 2015-05-04 | 17.257 | 937,586 | -154,965 | 0.12% | 16,180,026 |
| 2015-05-05 | 2015-04-30 | 17.419 | 1,092,551 | -7,792 | 0.14% | 19,030,954 |
| 2015-05-04 | 2015-04-29 | 17.188 | 1,100,343 | -25,972 | 0.14% | 18,912,482 |
| 2015-04-30 | 2015-04-28 | 16.795 | 1,126,315 | -2,597 | 0.14% | 18,916,543 |
| 2015-04-29 | 2015-04-27 | 17.973 | 1,128,912 | +233,747 | 0.14% | 20,290,240 |
| 2015-04-28 | 2015-04-24 | 17.095 | 895,165 | -135,919 | 0.11% | 15,303,202 |
| 2015-04-27 | 2015-04-23 | 16.495 | 1,031,084 | -26,838 | 0.13% | 17,007,472 |
| 2015-04-24 | 2015-04-22 | 16.402 | 1,057,922 | -84,842 | 0.13% | 17,352,398 |
| 2015-04-23 | 2015-04-21 | 14.693 | 1,142,764 | +158,429 | 0.14% | 16,790,405 |
| 2015-04-22 | 2015-04-20 | 14.323 | 984,335 | -251,928 | 0.12% | 14,098,799 |
| 2015-04-21 | 2015-04-17 | 14.947 | 1,236,263 | -252,793 | 0.15% | 18,478,327 |
| 2015-04-20 | 2015-04-16 | 15.386 | 1,489,056 | -8,657 | 0.18% | 22,910,405 |
| 2015-04-17 | 2015-04-15 | 14.947 | 1,497,713 | -25,106 | 0.19% | 22,386,200 |
| 2015-04-16 | 2015-04-14 | 16.033 | 1,522,819 | +116,873 | 0.19% | 24,414,917 |
| 2015-04-15 | 2015-04-13 | 15.963 | 1,405,946 | +1,032,816 | 0.17% | 22,443,686 |
| 2015-04-14 | 2015-04-10 | 15.317 | 373,130 | -36,360 | 0.05% | 5,715,065 |
| 2015-04-13 | 2015-04-09 | 13.907 | 409,490 | -850,147 | 0.05% | 5,694,916 |
| 2015-04-10 | 2015-04-08 | 14.439 | 1,259,637 | +929,794 | 0.16% | 18,187,497 |
| 2015-04-09 | 2015-04-02 | 12.336 | 329,843 | +277,033 | 0.04% | 4,069,078 |
| 2015-04-08 | 2015-04-01 | 10.627 | 52,810 | +8,658 | 0.01% | 561,205 |
| 2015-04-02 | 2015-03-31 | 10.315 | 44,152 | +23,374 | 0.01% | 455,428 |
| 2015-04-01 | 2015-03-30 | 10.373 | 20,778 | +8,658 | 0.00% | 215,525 |
| 2015-03-30 | 2015-03-26 | 10.269 | 12,120 | -9,523 | 0.00% | 124,458 |
| 2015-03-20 | 2015-03-18 | 10.188 | 21,643 | +8,657 | 0.00% | 220,497 |
| 2015-03-09 | 2015-03-05 | 9.772 | 12,986 | -8,657 | 0.00% | 126,900 |
| 2015-02-17 | 2015-02-13 | 10.026 | 21,643 | -8,658 | 0.00% | 216,997 |
| 2015-02-13 | 2015-02-11 | 9.737 | 30,301 | -8,657 | 0.00% | 295,054 |
| 2015-02-12 | 2015-02-10 | 9.737 | 38,958 | -123,799 | 0.00% | 379,351 |
| 2015-01-29 | 2015-01-27 | 9.541 | 162,757 | -6,060 | 0.02% | 1,552,878 |
| 2015-01-28 | 2015-01-26 | 9.714 | 168,817 | -66,662 | 0.02% | 1,639,947 |
| 2015-01-27 | 2015-01-23 | 9.680 | 235,479 | -90,901 | 0.03% | 2,279,364 |
| 2015-01-23 | 2015-01-21 | 9.495 | 326,380 | -1,731,460 | 0.04% | 3,098,938 |
| 2015-01-15 | 2015-01-13 | 9.703 | 2,057,840 | +6,060 | 0.25% | 19,966,797 |
| 2014-12-23 | 2014-12-19 | 9.241 | 2,051,780 | -4,329 | 0.25% | 18,959,998 |
| 2014-12-18 | 2014-12-16 | 9.299 | 2,056,109 | -19,046 | 0.25% | 19,118,751 |
| 2014-12-17 | 2014-12-15 | 9.506 | 2,075,155 | -17,315 | 0.26% | 19,727,311 |
| 2014-12-15 | 2014-12-11 | 9.183 | 2,092,470 | -73,587 | 0.26% | 19,215,154 |
| 2014-12-10 | 2014-12-08 | 8.629 | 2,166,057 | +249,331 | 0.27% | 18,689,944 |
| 2014-12-09 | 2014-12-05 | 9.356 | 1,916,726 | +87,438 | 0.24% | 17,933,397 |
| 2014-12-08 | 2014-12-04 | 9.472 | 1,829,288 | +108,217 | 0.23% | 17,326,604 |
| 2014-12-05 | 2014-12-03 | 9.449 | 1,721,071 | -16,449 | 0.21% | 16,261,837 |
| 2014-12-04 | 2014-12-02 | 9.841 | 1,737,520 | +151,503 | 0.22% | 17,099,638 |
| 2014-12-03 | 2014-12-01 | 9.784 | 1,586,017 | +186,997 | 0.20% | 15,517,036 |
| 2014-12-02 | 2014-11-28 | 10.049 | 1,399,020 | -222,492 | 0.17% | 14,059,202 |
| 2014-11-26 | 2014-11-24 | 9.876 | 1,621,512 | +32,032 | 0.20% | 16,014,146 |
| 2014-11-24 | 2014-11-20 | 10.165 | 1,589,480 | +17,314 | 0.20% | 16,156,796 |
| 2014-11-20 | 2014-11-18 | 10.038 | 1,572,166 | +427,671 | 0.19% | 15,781,042 |
| 2014-11-17 | 2014-11-13 | 10.765 | 1,144,495 | -29,435 | 0.14% | 12,321,039 |
| 2014-11-14 | 2014-11-12 | 10.638 | 1,173,930 | +44,152 | 0.15% | 12,488,761 |
| 2014-11-12 | 2014-11-10 | 9.645 | 1,129,778 | +59,736 | 0.14% | 10,896,753 |
| 2014-11-11 | 2014-11-07 | 9.518 | 1,070,042 | +190,460 | 0.13% | 10,184,637 |
| 2014-11-07 | 2014-11-05 | 9.726 | 879,582 | +9,523 | 0.11% | 8,554,723 |
| 2014-10-30 | 2014-10-28 | 9.518 | 870,059 | +8,658 | 0.11% | 8,281,203 |
| 2014-10-29 | 2014-10-27 | 9.495 | 861,401 | +34,629 | 0.11% | 8,178,896 |
| 2014-10-28 | 2014-10-24 | 9.472 | 826,772 | +17,314 | 0.10% | 7,830,998 |
| 2014-10-13 | 2014-10-09 | 9.795 | 809,458 | +22,509 | 0.10% | 7,928,804 |
| 2014-10-10 | 2014-10-08 | 9.830 | 786,949 | +106,485 | 0.10% | 7,735,594 |
| 2014-10-09 | 2014-10-07 | 9.668 | 680,464 | -750,588 | 0.08% | 6,578,822 |
| 2014-10-08 | 2014-10-06 | 9.645 | 1,431,052 | -980,872 | 0.18% | 13,802,552 |
| 2014-10-07 | 2014-10-03 | 9.495 | 2,411,924 | -865,730 | 0.30% | 22,900,921 |
| 2014-09-24 | 2014-09-22 | 9.633 | 3,277,654 | -17,315 | 0.41% | 31,575,240 |
| 2014-09-23 | 2014-09-19 | 9.807 | 3,294,969 | -17,314 | 0.41% | 32,312,944 |
| 2014-09-22 | 2014-09-18 | 9.714 | 3,312,283 | +17,314 | 0.41% | 32,176,658 |
| 2014-09-17 | 2014-09-15 | 9.299 | 3,294,969 | +43,287 | 0.41% | 30,638,304 |
| 2014-09-15 | 2014-09-11 | 9.195 | 3,251,682 | +86,573 | 0.40% | 29,897,759 |
| 2014-09-12 | 2014-09-10 | 9.426 | 3,165,109 | +2,158,265 | 0.39% | 29,832,959 |
| 2014-09-11 | 2014-09-08 | 8.952 | 1,006,844 | +438,925 | 0.12% | 9,013,250 |
| 2014-09-08 | 2014-09-04 | 8.975 | 567,919 | -43,286 | 0.07% | 5,097,121 |
| 2014-09-05 | 2014-09-03 | 9.033 | 611,205 | +43,286 | 0.08% | 5,520,916 |
| 2014-09-02 | 2014-08-29 | 8.802 | 567,919 | +17,315 | 0.07% | 4,998,721 |
| 2014-09-01 | 2014-08-28 | 8.213 | 550,604 | -34,630 | 0.07% | 4,521,957 |
| 2014-08-29 | 2014-08-27 | 8.374 | 585,234 | +43,287 | 0.07% | 4,901,004 |
| 2014-08-28 | 2014-08-26 | 8.513 | 541,947 | +30,301 | 0.07% | 4,613,620 |
| 2014-08-27 | 2014-08-25 | 8.536 | 511,646 | +43,286 | 0.06% | 4,367,486 |
| 2014-08-06 | 2014-08-04 | 8.120 | 468,360 | +71,856 | 0.06% | 3,803,230 |
| 2014-08-05 | 2014-08-01 | 8.051 | 396,504 | -25,972 | 0.05% | 3,192,257 |
| 2014-08-01 | 2014-07-30 | 8.132 | 422,476 | -17,315 | 0.05% | 3,435,518 |
| 2014-07-28 | 2014-07-24 | 7.878 | 439,791 | -374,861 | 0.05% | 3,464,561 |
| 2014-07-24 | 2014-07-22 | 7.889 | 814,652 | -147,174 | 0.10% | 6,427,030 |
| 2014-07-04 | 2014-07-02 | 8.467 | 961,826 | -33,764 | 0.12% | 8,143,629 |
| 2014-06-27 | 2014-06-25 | 7.959 | 995,590 | -17,314 | 0.12% | 7,923,504 |
| 2014-06-23 | 2014-06-19 | 7.866 | 1,012,904 | -17,315 | 0.13% | 7,967,699 |
| 2014-06-18 | 2014-06-16 | 8.458 | 1,030,219 | +25,599 | 0.13% | 8,713,100 |
| 2014-05-20 | 2014-05-16 | 6.953 | 1,004,620 | +10,974 | 0.13% | 6,985,297 |
| 2014-05-19 | 2014-05-15 | 7.001 | 993,646 | +92,864 | 0.13% | 6,956,073 |
| 2014-05-16 | 2014-05-14 | 6.977 | 900,782 | +16,885 | 0.11% | 6,284,633 |
| 2014-05-15 | 2014-05-13 | 6.740 | 883,897 | +424,642 | 0.11% | 5,957,429 |
| 2014-05-14 | 2014-05-12 | 6.977 | 459,255 | +32,924 | 0.06% | 3,204,160 |
| 2014-05-13 | 2014-05-09 | 6.989 | 426,331 | +4,222 | 0.05% | 2,979,503 |
| 2014-05-12 | 2014-05-08 | 6.657 | 422,109 | +191,637 | 0.05% | 2,809,997 |
| 2014-05-08 | 2014-05-05 | 6.894 | 230,472 | +67,538 | 0.03% | 1,588,862 |
| 2014-04-30 | 2014-04-28 | 7.309 | 162,934 | -16,885 | 0.02% | 1,190,808 |
| 2014-04-25 | 2014-04-23 | 7.711 | 179,819 | -70,914 | 0.02% | 1,386,633 |
| 2014-04-24 | 2014-04-22 | 7.664 | 250,733 | +16,884 | 0.03% | 1,921,590 |
| 2014-04-17 | 2014-04-15 | 7.380 | 233,849 | +54,030 | 0.03% | 1,725,713 |
| 2014-04-15 | 2014-04-11 | 7.593 | 179,819 | -658,490 | 0.02% | 1,365,333 |
| 2014-04-04 | 2014-04-02 | 8.647 | 838,309 | +75,979 | 0.11% | 7,248,897 |
| 2014-04-01 | 2014-03-28 | 8.055 | 762,330 | -497,245 | 0.10% | 6,140,403 |
| 2014-03-31 | 2014-03-27 | 7.735 | 1,259,575 | -25,326 | 0.16% | 9,742,764 |
| 2014-03-27 | 2014-03-25 | 8.742 | 1,284,901 | -16,884 | 0.16% | 11,232,359 |
| 2014-03-17 | 2014-03-13 | 9.417 | 1,301,785 | -3,377 | 0.17% | 12,258,895 |
| 2014-03-11 | 2014-03-07 | 9.689 | 1,305,162 | -46,432 | 0.17% | 12,646,277 |
| 2014-03-10 | 2014-03-06 | 9.393 | 1,351,594 | -168,844 | 0.17% | 12,695,926 |
| 2014-03-07 | 2014-03-05 | 9.358 | 1,520,438 | -519,195 | 0.19% | 14,227,898 |
| 2014-03-06 | 2014-03-04 | 9.073 | 2,039,633 | -50,653 | 0.26% | 18,506,562 |
| 2014-03-05 | 2014-03-03 | 9.097 | 2,090,286 | -71,758 | 0.27% | 19,015,681 |
| 2014-03-04 | 2014-02-28 | 9.275 | 2,162,044 | -422,110 | 0.27% | 20,052,625 |
| 2014-02-28 | 2014-02-26 | 9.133 | 2,584,154 | +16,884 | 0.33% | 23,600,311 |
| 2014-02-27 | 2014-02-25 | 9.026 | 2,567,270 | +25,327 | 0.33% | 23,172,424 |
| 2014-02-21 | 2014-02-19 | 9.216 | 2,541,943 | +6,754 | 0.32% | 23,425,580 |
| 2014-02-19 | 2014-02-17 | 9.358 | 2,535,189 | -84,422 | 0.32% | 23,723,698 |
| 2014-01-29 | 2014-01-27 | 9.073 | 2,619,611 | -16,884 | 0.33% | 23,768,979 |
| 2014-01-10 | 2014-01-08 | 8.801 | 2,636,495 | -54,875 | 0.33% | 23,203,886 |
| 2013-12-17 | 2013-12-13 | 8.765 | 2,691,370 | +32,081 | 0.34% | 23,591,202 |
| 2013-12-13 | 2013-12-11 | 8.694 | 2,659,289 | +22,794 | 0.34% | 23,120,996 |
| 2013-12-02 | 2013-11-28 | 8.505 | 2,636,495 | +84,421 | 0.33% | 22,423,136 |
| 2013-11-06 | 2013-11-04 | 8.339 | 2,552,074 | -42,211 | 0.32% | 21,281,923 |
| 2013-09-18 | 2013-09-16 | 7.155 | 2,594,285 | +16,885 | 0.33% | 18,560,923 |
| 2013-09-09 | 2013-09-05 | 7.391 | 2,577,400 | -8,442 | 0.33% | 19,050,719 |
| 2013-08-20 | 2013-08-16 | 7.498 | 2,585,842 | +16,884 | 0.33% | 19,388,787 |
| 2013-08-16 | 2013-08-13 | 7.806 | 2,568,958 | +74,291 | 0.33% | 20,053,370 |
| 2013-08-15 | 2013-08-12 | 7.877 | 2,494,667 | +301,386 | 0.32% | 19,650,752 |
| 2013-08-13 | 2013-08-09 | 7.984 | 2,193,281 | +198,392 | 0.28% | 17,510,523 |
| 2013-08-08 | 2013-08-06 | 7.996 | 1,994,889 | +692,259 | 0.25% | 15,950,249 |
| 2013-08-07 | 2013-08-05 | 8.055 | 1,302,630 | +1,266,329 | 0.17% | 10,492,402 |
| 2013-08-01 | 2013-07-30 | 7.214 | 36,301 | +25,326 | 0.00% | 261,867 |
| 2013-07-15 | 2013-07-11 | 5.875 | 10,975 | -16,884 | 0.00% | 64,481 |
| 2013-07-10 | 2013-07-08 | 5.899 | 27,859 | +16,884 | 0.00% | 164,339 |
| 2013-06-20 | 2013-06-18 | 6.401 | 10,975 | +354 | 0.00% | 70,255 |
| 2013-06-13 | 2013-06-10 | 6.609 | 10,621 | -16,340 | 0.00% | 70,199 |
| 2013-05-31 | 2013-05-29 | 6.769 | 26,961 | +24,510 | 0.00% | 182,488 |
| 2013-01-16 | 2013-01-14 | 5.679 | 2,451 | -3,268 | 0.00% | 13,920 |
| 2012-12-05 | 2012-12-03 | 4.798 | 5,719 | -139,709 | 0.00% | 27,440 |
| 2012-11-22 | 2012-11-20 | 4.761 | 145,428 | -24,510 | 0.02% | 692,422 |
| 2012-11-21 | 2012-11-19 | 4.774 | 169,938 | -36,765 | 0.02% | 811,201 |
| 2012-11-19 | 2012-11-15 | 4.847 | 206,703 | -16,340 | 0.03% | 1,001,879 |
| 2012-11-02 | 2012-10-31 | 4.896 | 223,043 | +18,791 | 0.03% | 1,091,998 |
| 2012-10-24 | 2012-10-19 | 4.945 | 204,252 | +24,510 | 0.03% | 1,009,999 |
| 2012-10-19 | 2012-10-17 | 4.945 | 179,742 | +16,340 | 0.02% | 888,800 |
| 2012-10-18 | 2012-10-16 | 4.945 | 163,402 | -57,190 | 0.02% | 808,001 |
| 2012-10-10 | 2012-10-08 | 4.982 | 220,592 | +16,340 | 0.03% | 1,098,898 |
| 2012-10-05 | 2012-10-03 | 5.043 | 204,252 | -40,034 | 0.03% | 1,029,999 |
| 2012-09-11 | 2012-09-07 | 5.104 | 244,286 | -35,948 | 0.03% | 1,246,832 |
| 2012-09-10 | 2012-09-06 | 4.994 | 280,234 | +16,340 | 0.04% | 1,399,440 |
| 2012-09-05 | 2012-09-03 | 5.116 | 263,894 | -49,020 | 0.03% | 1,350,140 |
| 2012-09-03 | 2012-08-30 | 4.908 | 312,914 | -44,936 | 0.04% | 1,535,828 |
| 2012-08-31 | 2012-08-29 | 5.031 | 357,850 | -8,170 | 0.05% | 1,800,180 |
| 2012-08-27 | 2012-08-23 | 4.933 | 366,020 | +8,170 | 0.05% | 1,805,440 |
| 2012-08-21 | 2012-08-17 | 4.896 | 357,850 | +12,255 | 0.05% | 1,752,000 |
| 2012-08-20 | 2012-08-16 | 4.982 | 345,595 | +16,340 | 0.05% | 1,721,611 |
| 2012-08-16 | 2012-08-14 | 4.822 | 329,255 | +4,085 | 0.04% | 1,587,822 |
| 2012-08-15 | 2012-08-13 | 4.847 | 325,170 | +8,170 | 0.04% | 1,576,082 |
| 2012-08-10 | 2012-08-08 | 4.847 | 317,000 | -3,268 | 0.04% | 1,536,482 |
| 2012-08-09 | 2012-08-07 | 4.798 | 320,268 | +3,268 | 0.04% | 1,536,642 |
| 2012-07-31 | 2012-07-27 | 4.700 | 317,000 | +4,903 | 0.04% | 1,489,922 |
| 2012-07-17 | 2012-07-13 | 4.725 | 312,097 | +7,353 | 0.04% | 1,474,518 |
| 2012-07-12 | 2012-07-10 | 4.810 | 304,744 | +8,170 | 0.04% | 1,465,888 |
| 2012-07-03 | 2012-06-28 | 4.810 | 296,574 | +8,170 | 0.04% | 1,426,589 |
| 2012-06-27 | 2012-06-25 | 4.945 | 288,404 | -8,170 | 0.04% | 1,426,119 |
| 2012-06-26 | 2012-06-22 | 4.896 | 296,574 | +8,170 | 0.04% | 1,451,999 |
| 2012-06-19 | 2012-06-15 | 4.810 | 288,404 | +4,085 | 0.04% | 1,387,289 |
| 2012-06-07 | 2012-06-05 | 5.055 | 284,319 | +10,332 | 0.04% | 1,437,271 |
| 2012-06-05 | 2012-06-01 | 5.220 | 273,987 | +7,086 | 0.04% | 1,430,281 |
| 2012-05-25 | 2012-05-23 | 5.347 | 266,901 | +7,873 | 0.04% | 1,427,190 |
| 2012-05-22 | 2012-05-18 | 5.233 | 259,028 | +23,620 | 0.04% | 1,355,481 |
| 2012-05-17 | 2012-05-15 | 5.233 | 235,408 | +49,601 | 0.03% | 1,231,879 |
| 2012-04-24 | 2012-04-20 | 5.576 | 185,807 | +7,086 | 0.03% | 1,036,039 |
| 2012-04-18 | 2012-04-16 | 5.500 | 178,721 | +18,108 | 0.02% | 982,909 |
| 2012-04-13 | 2012-04-11 | 5.525 | 160,613 | +8,661 | 0.02% | 887,400 |
| 2012-04-10 | 2012-04-03 | 5.589 | 151,952 | -27,557 | 0.02% | 849,198 |
| 2012-04-05 | 2012-04-02 | 5.360 | 179,509 | +27,557 | 0.02% | 962,162 |
| 2012-03-01 | 2012-02-28 | 5.258 | 151,952 | +15,746 | 0.02% | 799,018 |
| 2012-02-29 | 2012-02-27 | 5.144 | 136,206 | +70,859 | 0.02% | 700,650 |
| 2011-11-25 | 2011-11-23 | 4.903 | 65,347 | -7,874 | 0.01% | 320,378 |
| 2011-11-08 | 2011-11-04 | 5.017 | 73,221 | +7,874 | 0.01% | 367,352 |
| 2011-11-03 | 2011-11-01 | 4.941 | 65,347 | -34,642 | 0.01% | 322,868 |
| 2011-10-28 | 2011-10-26 | 4.699 | 99,989 | +26,768 | 0.01% | 469,898 |
| 2011-10-17 | 2011-10-13 | 4.293 | 73,221 | +62,986 | 0.01% | 314,342 |
| 2011-08-11 | 2011-08-09 | 5.538 | 10,235 | +787 | 0.00% | 56,679 |
| 2011-07-29 | 2011-07-27 | 6.059 | 9,448 | +7,873 | 0.00% | 57,241 |
| 2011-05-26 | 2011-05-24 | 13.989 | 1,575 | +553 | 0.00% | 22,032 |
| 2011-03-16 | 2011-03-14 | 14.087 | 1,022 | -11,245 | 0.00% | 14,397 |
| 2011-03-11 | 2011-03-09 | 14.498 | 12,267 | -1,022 | 0.00% | 177,841 |
| 2011-03-03 | 2011-03-01 | 14.224 | 13,289 | +1,022 | 0.00% | 189,018 |
| 2011-02-01 | 2011-01-28 | 15.437 | 12,267 | -5,111 | 0.00% | 189,361 |
| 2011-01-27 | 2011-01-25 | 15.261 | 17,378 | -7,667 | 0.01% | 265,198 |
| 2011-01-26 | 2011-01-24 | 15.280 | 25,045 | -1,533 | 0.01% | 382,690 |
| 2011-01-07 | 2011-01-05 | 16.121 | 26,578 | +25,556 | 0.01% | 428,474 |
| 2010-09-21 | 2010-09-17 | 14.145 | 1,022 | +1,022 | 0.00% | 14,457 |
| 2010-06-18 | 2010-06-15 | 11.680 | 0 | -24,023 | ||
| 2010-05-24 | 2010-05-19 | 11.279 | 24,023 | +688 | 0.01% | 270,961 |
| 2010-05-20 | 2010-05-18 | 11.219 | 23,335 | +3,476 | 0.01% | 261,791 |
| 2010-05-19 | 2010-05-17 | 11.179 | 19,859 | +9,929 | 0.01% | 221,995 |
| 2010-05-12 | 2010-05-10 | 12.085 | 9,930 | +9,930 | 0.00% | 120,003 |
| 2010-04-12 | 2010-04-08 | 13.253 | 0 | -42,201 | ||
| 2010-03-16 | 2010-03-12 | 13.434 | 42,201 | -23,832 | 0.01% | 566,945 |
| 2010-03-12 | 2010-03-10 | 13.676 | 66,033 | -9,433 | 0.02% | 903,073 |
| 2010-03-10 | 2010-03-08 | 12.669 | 75,466 | -635,504 | 0.02% | 956,079 |
| 2010-03-08 | 2010-03-04 | 12.145 | 710,970 | -61,068 | 0.23% | 8,634,965 |
| 2010-03-01 | 2010-02-25 | 12.609 | 772,038 | +6,455 | 0.25% | 9,734,306 |
| 2010-02-02 | 2010-01-29 | 12.931 | 765,583 | -119,654 | 0.25% | 9,899,637 |
| 2009-11-13 | 2009-11-11 | 13.173 | 885,237 | -4,964 | 0.29% | 11,660,825 |
| 2009-11-04 | 2009-11-02 | 12.991 | 890,201 | +6,950 | 0.29% | 11,564,844 |
| 2009-11-02 | 2009-10-29 | 12.770 | 883,251 | +4,965 | 0.29% | 11,278,864 |
| 2009-10-30 | 2009-10-28 | 13.716 | 878,286 | +4,965 | 0.28% | 12,046,893 |
| 2009-10-28 | 2009-10-23 | 14.099 | 873,321 | +3,475 | 0.28% | 12,313,001 |
| 2009-09-30 | 2009-09-28 | 11.461 | 869,846 | +4,965 | 0.28% | 9,968,886 |
| 2009-09-29 | 2009-09-25 | 11.823 | 864,881 | +24,328 | 0.28% | 10,225,544 |
| 2009-09-24 | 2009-09-22 | 11.581 | 840,553 | +4,965 | 0.27% | 9,734,753 |
| 2009-09-09 | 2009-09-07 | 11.440 | 835,588 | -3,475 | 0.27% | 9,559,441 |
| 2009-09-07 | 2009-09-03 | 10.756 | 839,063 | -3,972 | 0.27% | 9,024,597 |
| 2009-09-02 | 2009-08-31 | 10.232 | 843,035 | -3,972 | 0.27% | 8,625,838 |
| 2009-07-31 | 2009-07-29 | 10.977 | 847,007 | -4,965 | 0.27% | 9,297,699 |
| 2009-07-30 | 2009-07-28 | 10.756 | 851,972 | +3,475 | 0.28% | 9,163,440 |
| 2009-07-29 | 2009-07-27 | 10.433 | 848,497 | -1,489 | 0.27% | 8,852,625 |
| 2009-07-24 | 2009-07-22 | 10.333 | 849,986 | +27,307 | 0.28% | 8,782,560 |
| 2009-07-20 | 2009-07-16 | 9.829 | 822,679 | +2,979 | 0.27% | 8,086,158 |
| 2009-07-17 | 2009-07-15 | 9.769 | 819,700 | +4,965 | 0.27% | 8,007,347 |
| 2009-07-16 | 2009-07-14 | 9.366 | 814,735 | +691,606 | 0.26% | 7,630,646 |
| 2009-07-15 | 2009-07-13 | 8.741 | 123,129 | -34,754 | 0.04% | 1,076,322 |
| 2009-07-10 | 2009-07-08 | 9.064 | 157,883 | -4,468 | 0.05% | 1,431,001 |
| 2009-07-07 | 2009-07-03 | 9.064 | 162,351 | -497 | 0.05% | 1,471,497 |
| 2009-07-06 | 2009-07-02 | 8.782 | 162,848 | -29,789 | 0.05% | 1,430,082 |
| 2009-06-29 | 2009-06-25 | 8.721 | 192,637 | -4,965 | 0.06% | 1,680,040 |
| 2009-06-26 | 2009-06-24 | 8.500 | 197,602 | -39,719 | 0.06% | 1,679,561 |
| 2009-06-24 | 2009-06-22 | 8.459 | 237,321 | -19,859 | 0.08% | 2,007,601 |
| 2009-06-23 | 2009-06-19 | 8.117 | 257,180 | +9,929 | 0.08% | 2,087,537 |
| 2009-06-22 | 2009-06-18 | 8.238 | 247,251 | +9,930 | 0.08% | 2,036,823 |
| 2009-06-19 | 2009-06-17 | 8.379 | 237,321 | +4,965 | 0.08% | 1,988,481 |
| 2009-06-15 | 2009-06-11 | 8.621 | 232,356 | +4,965 | 0.08% | 2,003,040 |
| 2009-06-10 | 2009-06-08 | 8.741 | 227,391 | -4,965 | 0.07% | 1,987,719 |
| 2009-06-08 | 2009-06-04 | 8.661 | 232,356 | +4,965 | 0.08% | 2,012,400 |
| 2009-06-05 | 2009-06-03 | 9.064 | 227,391 | +46,173 | 0.07% | 2,060,999 |
| 2009-06-01 | 2009-05-27 | 8.480 | 181,218 | -5,958 | 0.06% | 1,536,652 |
| 2009-05-27 | 2009-05-25 | 8.318 | 187,176 | -9,929 | 0.06% | 1,557,013 |
| 2009-05-20 | 2009-05-18 | 8.621 | 197,105 | +37,236 | 0.06% | 1,699,157 |
| 2009-05-19 | 2009-05-15 | 8.701 | 159,869 | -19,859 | 0.05% | 1,391,041 |
| 2009-05-18 | 2009-05-14 | 8.218 | 179,728 | +9,929 | 0.06% | 1,476,957 |
| 2009-05-15 | 2009-05-13 | 8.177 | 169,799 | +9,930 | 0.06% | 1,388,523 |
| 2009-05-14 | 2009-05-12 | 8.318 | 159,869 | -17,377 | 0.05% | 1,329,861 |
| 2009-05-13 | 2009-05-11 | 8.258 | 177,246 | +26,314 | 0.06% | 1,463,701 |
| 2009-05-12 | 2009-05-08 | 8.258 | 150,932 | +30,782 | 0.05% | 1,246,399 |
| 2009-05-11 | 2009-05-07 | 8.379 | 120,150 | -54,613 | 0.04% | 1,006,721 |
| 2009-05-08 | 2009-05-06 | 8.318 | 174,763 | +496 | 0.06% | 1,453,756 |
| 2009-05-07 | 2009-05-05 | 8.278 | 174,267 | +54,117 | 0.06% | 1,442,610 |
| 2009-05-05 | 2009-04-30 | 8.707 | 120,150 | +5,958 | 0.04% | 1,046,088 |
| 2009-05-04 | 2009-04-29 | 8.452 | 114,192 | +5,882 | 0.04% | 965,116 |
| 2009-04-27 | 2009-04-23 | 8.898 | 108,310 | -37,673 | 0.04% | 963,703 |
| 2009-04-16 | 2009-04-14 | 8.664 | 145,983 | -35,318 | 0.05% | 1,264,803 |
| 2009-04-15 | 2009-04-09 | 7.666 | 181,301 | +28,255 | 0.06% | 1,389,850 |
| 2009-04-14 | 2009-04-08 | 7.560 | 153,046 | +7,063 | 0.05% | 1,156,998 |
| 2009-04-08 | 2009-04-06 | 7.963 | 145,983 | -4,709 | 0.05% | 1,162,503 |
| 2009-04-06 | 2009-04-02 | 7.815 | 150,692 | +37,673 | 0.05% | 1,177,602 |
| 2009-04-01 | 2009-03-30 | 7.454 | 113,019 | +4,709 | 0.04% | 842,402 |
| 2009-03-31 | 2009-03-27 | 7.517 | 108,310 | -4,709 | 0.04% | 814,202 |
| 2009-03-30 | 2009-03-26 | 7.645 | 113,019 | +4,709 | 0.04% | 864,002 |
| 2008-12-16 | 2008-12-12 | 5.351 | 108,310 | -7,534 | 0.04% | 579,602 |
| 2008-12-12 | 2008-12-10 | 5.542 | 115,844 | +2,825 | 0.04% | 642,059 |
| 2008-11-14 | 2008-11-12 | 6.222 | 113,019 | +4,709 | 0.04% | 703,201 |
| 2008-11-13 | 2008-11-11 | 5.861 | 108,310 | -4,709 | 0.04% | 634,802 |
| 2008-11-11 | 2008-11-07 | 5.479 | 113,019 | +4,709 | 0.04% | 619,201 |
| 2008-11-10 | 2008-11-06 | 5.436 | 108,310 | -4,709 | 0.04% | 588,802 |
| 2008-11-06 | 2008-11-04 | 4.927 | 113,019 | +4,709 | 0.04% | 556,801 |
| 2008-08-14 | 2008-08-12 | 10.087 | 108,310 | -2,825 | 0.04% | 1,092,503 |
| 2008-07-10 | 2008-07-08 | 9.174 | 111,135 | +2,825 | 0.04% | 1,019,519 |
| 2008-04-17 | 2008-04-15 | 13.542 | 108,310 | +2,495 | 0.04% | 1,466,682 |
| 2008-04-09 | 2008-04-07 | 13.215 | 105,815 | -34,045 | 0.04% | 1,398,396 |
| 2008-04-08 | 2008-04-03 | 12.650 | 139,860 | -11,962 | 0.05% | 1,769,277 |
| 2008-03-03 | 2008-02-28 | 14.498 | 151,822 | +4,601 | 0.05% | 2,201,101 |
| 2008-02-25 | 2008-02-21 | 14.715 | 147,221 | +9,201 | 0.05% | 2,166,396 |
| 2008-02-22 | 2008-02-20 | 15.389 | 138,020 | +23,003 | 0.05% | 2,124,001 |
| 2008-02-21 | 2008-02-19 | 16.367 | 115,017 | +23,004 | 0.04% | 1,882,506 |
| 2008-02-19 | 2008-02-15 | 16.389 | 92,013 | +13,802 | 0.03% | 1,507,995 |
| 2008-02-18 | 2008-02-14 | 16.693 | 78,211 | +23,003 | 0.03% | 1,305,595 |
| 2008-02-01 | 2008-01-30 | 15.759 | 55,208 | -23,003 | 0.02% | 870,000 |
| 2008-01-18 | 2008-01-16 | 17.215 | 78,211 | +9,201 | 0.03% | 1,346,395 |
| 2008-01-09 | 2008-01-07 | 19.019 | 69,010 | -42,326 | 0.02% | 1,312,500 |
| 2007-12-21 | 2007-12-19 | 18.150 | 111,336 | -105,815 | 0.04% | 2,020,698 |
| 2007-12-14 | 2007-12-12 | 18.976 | 217,151 | -9,202 | 0.08% | 4,120,552 |
| 2007-12-05 | 2007-12-03 | 18.432 | 226,353 | -13,802 | 0.08% | 4,172,165 |
| 2007-12-04 | 2007-11-30 | 18.193 | 240,155 | +18,403 | 0.08% | 4,369,145 |
| 2007-11-28 | 2007-11-26 | 19.019 | 221,752 | -73,611 | 0.08% | 4,217,499 |
| 2007-11-26 | 2007-11-22 | 18.628 | 295,363 | -27,604 | 0.10% | 5,501,945 |
| 2007-11-21 | 2007-11-19 | 18.606 | 322,967 | -9,201 | 0.11% | 6,009,125 |
| 2007-11-15 | 2007-11-13 | 18.410 | 332,168 | -23,003 | 0.12% | 6,115,339 |
| 2007-11-14 | 2007-11-12 | 18.976 | 355,171 | -32,205 | 0.12% | 6,739,553 |
| 2007-11-12 | 2007-11-08 | 20.041 | 387,376 | -5,521 | 0.14% | 7,763,239 |
| 2007-11-01 | 2007-10-30 | 19.736 | 392,897 | -98,914 | 0.14% | 7,754,323 |
| 2007-10-22 | 2007-10-17 | 18.476 | 491,811 | +10,581 | 0.17% | 9,086,498 |
| 2007-10-18 | 2007-10-16 | 18.976 | 481,230 | +88,333 | 0.17% | 9,131,588 |
| 2007-10-15 | 2007-10-11 | 16.693 | 392,897 | +88,333 | 0.14% | 6,558,723 |
| 2007-09-27 | 2007-09-24 | 17.302 | 304,564 | -3,681 | 0.11% | 5,269,519 |
| 2007-09-24 | 2007-09-20 | 15.367 | 308,245 | +36,806 | 0.11% | 4,736,906 |
| 2007-09-17 | 2007-09-13 | 15.672 | 271,439 | -21,163 | 0.09% | 4,253,896 |
| 2007-09-13 | 2007-09-11 | 14.737 | 292,602 | +13,802 | 0.10% | 4,312,075 |
| 2007-09-12 | 2007-09-10 | 14.628 | 278,800 | -4,601 | 0.10% | 4,078,375 |
| 2007-09-11 | 2007-09-07 | 14.759 | 283,401 | +6,441 | 0.10% | 4,182,640 |
| 2007-09-06 | 2007-09-04 | 14.389 | 276,960 | +23,003 | 0.10% | 3,985,239 |
| 2007-09-04 | 2007-08-31 | 13.628 | 253,957 | +23,924 | 0.09% | 3,461,044 |
| 2007-09-03 | 2007-08-30 | 13.389 | 230,033 | +23,003 | 0.08% | 3,079,996 |
| 2007-08-29 | 2007-08-27 | 13.042 | 207,030 | +69,010 | 0.07% | 2,700,001 |
| 2007-08-27 | 2007-08-23 | 12.933 | 138,020 | +46,007 | 0.05% | 1,785,000 |
| 2007-08-23 | 2007-08-21 | 12.716 | 92,013 | +7,361 | 0.03% | 1,169,996 |
| 2007-08-22 | 2007-08-20 | 12.433 | 84,652 | +11,041 | 0.03% | 1,052,477 |
| 2007-07-27 | 2007-07-25 | 16.519 | 73,611 | -17,022 | 0.03% | 1,216,006 |
| 2007-07-23 | 2007-07-19 | 16.063 | 90,633 | +1,380 | 0.03% | 1,455,828 |
| 2007-07-20 | 2007-07-18 | 15.672 | 89,253 | +15,642 | 0.03% | 1,398,741 |
| 2007-07-16 | 2007-07-12 | 17.389 | 73,611 | -3,220 | 0.03% | 1,280,006 |
| 2007-07-13 | 2007-07-11 | 15.215 | 76,831 | +1,840 | 0.03% | 1,168,998 |
| 2007-07-06 | 2007-07-04 | 14.128 | 74,991 | +19,323 | 0.03% | 1,059,502 |
| 2007-07-04 | 2007-06-29 | 14.541 | 55,668 | -1,380 | 0.02% | 809,489 |
| 2007-06-27 | 2007-06-25 | 15.150 | 57,048 | +31,284 | 0.02% | 864,276 |
| 2007-06-26 | 2007-06-22 | 15.563 | 25,764 | 0.01% | 400,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy