History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.920 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 11.130 | 4,000 | +4,000 | 0.00% | 44,518 |
| 2025-06-06 | 2025-06-04 | 11.396 | 0 | -9,758 | ||
| 2025-04-08 | 2025-04-03 | 11.724 | 9,758 | -976 | 0.00% | 114,402 |
| 2025-03-19 | 2025-03-17 | 11.621 | 10,734 | -975 | 0.00% | 124,744 |
| 2025-03-13 | 2025-03-11 | 11.744 | 11,709 | -3,904 | 0.00% | 137,515 |
| 2025-03-12 | 2025-03-10 | 11.273 | 15,613 | +3,904 | 0.00% | 176,005 |
| 2025-03-07 | 2025-03-05 | 11.355 | 11,709 | -1,952 | 0.00% | 132,955 |
| 2025-03-04 | 2025-02-28 | 11.048 | 13,661 | +3,903 | 0.00% | 150,920 |
| 2025-02-24 | 2025-02-20 | 11.621 | 9,758 | -1,951 | 0.00% | 113,402 |
| 2025-02-19 | 2025-02-17 | 11.703 | 11,709 | -2,928 | 0.00% | 137,035 |
| 2025-02-06 | 2025-02-04 | 9.889 | 14,637 | +4,879 | 0.00% | 144,752 |
| 2024-12-04 | 2024-12-02 | 10.802 | 9,758 | -4,879 | 0.00% | 105,402 |
| 2024-11-18 | 2024-11-14 | 10.494 | 14,637 | +4,879 | 0.00% | 153,602 |
| 2024-10-08 | 2024-10-04 | 12.749 | 9,758 | -3,903 | 0.00% | 124,402 |
| 2024-10-03 | 2024-09-30 | 11.847 | 13,661 | +9,758 | 0.00% | 161,840 |
| 2024-06-26 | 2024-06-24 | 10.248 | 3,903 | +70 | 0.00% | 39,998 |
| 2024-06-24 | 2024-06-20 | 10.561 | 3,833 | +3,833 | 0.00% | 40,481 |
| 2023-04-21 | 2023-04-19 | 16.448 | 0 | -2,863 | ||
| 2023-03-29 | 2023-03-27 | 15.862 | 2,863 | +2,863 | 0.00% | 45,412 |
| 2022-10-03 | 2022-09-29 | 12.635 | 0 | -954 | ||
| 2022-09-30 | 2022-09-28 | 12.740 | 954 | +954 | 0.00% | 12,154 |
| 2022-09-28 | 2022-09-26 | 13.117 | 0 | -954 | ||
| 2022-09-27 | 2022-09-23 | 12.886 | 954 | +954 | 0.00% | 12,294 |
| 2022-08-26 | 2022-08-24 | 14.206 | 0 | -954 | ||
| 2022-08-18 | 2022-08-16 | 13.976 | 954 | +954 | 0.00% | 13,333 |
| 2022-08-03 | 2022-08-01 | 14.353 | 0 | -954 | ||
| 2022-07-13 | 2022-07-11 | 15.003 | 954 | +954 | 0.00% | 14,313 |
| 2022-07-11 | 2022-07-07 | 15.401 | 0 | -954 | ||
| 2022-07-07 | 2022-07-05 | 15.464 | 954 | +954 | 0.00% | 14,752 |
| 2022-06-15 | 2022-06-13 | 13.642 | 0 | -9,500 | ||
| 2021-12-07 | 2021-12-03 | 13.663 | 9,500 | -2,850 | 0.00% | 129,803 |
| 2021-11-30 | 2021-11-26 | 13.642 | 12,350 | +2,850 | 0.00% | 168,483 |
| 2021-11-29 | 2021-11-25 | 14.042 | 9,500 | -2,850 | 0.00% | 133,403 |
| 2021-11-25 | 2021-11-23 | 13.748 | 12,350 | +2,850 | 0.00% | 169,784 |
| 2021-09-24 | 2021-09-21 | 15.495 | 9,500 | -3,800 | 0.00% | 147,203 |
| 2021-06-02 | 2021-05-31 | 17.705 | 13,300 | +15 | 0.00% | 235,471 |
| 2021-04-23 | 2021-04-21 | 19.306 | 13,285 | +3,796 | 0.00% | 256,485 |
| 2021-04-21 | 2021-04-19 | 19.749 | 9,489 | -3,796 | 0.00% | 187,398 |
| 2021-04-14 | 2021-04-12 | 19.412 | 13,285 | +3,796 | 0.00% | 257,886 |
| 2021-04-09 | 2021-04-07 | 19.728 | 9,489 | +9,489 | 0.00% | 187,198 |
| 2021-04-01 | 2021-03-30 | 19.559 | 0 | -2,847 | ||
| 2021-03-31 | 2021-03-29 | 19.412 | 2,847 | +2,847 | 0.00% | 55,265 |
| 2021-03-29 | 2021-03-25 | 19.349 | 0 | -5,693 | ||
| 2021-03-15 | 2021-03-11 | 20.128 | 5,693 | -3,796 | 0.00% | 114,591 |
| 2021-03-12 | 2021-03-10 | 19.180 | 9,489 | +1,898 | 0.00% | 181,998 |
| 2021-03-05 | 2021-03-03 | 20.508 | 7,591 | -1,898 | 0.00% | 155,675 |
| 2021-03-03 | 2021-03-01 | 20.192 | 9,489 | +3,796 | 0.00% | 191,598 |
| 2021-03-01 | 2021-02-25 | 20.740 | 5,693 | -3,796 | 0.00% | 118,071 |
| 2021-02-25 | 2021-02-23 | 19.812 | 9,489 | -2,847 | 0.00% | 187,998 |
| 2021-02-24 | 2021-02-22 | 19.096 | 12,336 | +3,796 | 0.00% | 235,564 |
| 2021-02-23 | 2021-02-19 | 19.875 | 8,540 | -2,847 | 0.00% | 169,737 |
| 2021-02-22 | 2021-02-18 | 19.749 | 11,387 | +2,847 | 0.00% | 224,882 |
| 2021-02-19 | 2021-02-17 | 20.044 | 8,540 | -2,847 | 0.00% | 171,177 |
| 2021-02-17 | 2021-02-11 | 18.864 | 11,387 | -3,796 | 0.00% | 214,802 |
| 2021-01-27 | 2021-01-25 | 18.990 | 15,183 | +2,847 | 0.00% | 288,329 |
| 2021-01-13 | 2021-01-11 | 19.749 | 12,336 | +1,898 | 0.00% | 243,624 |
| 2021-01-12 | 2021-01-08 | 22.025 | 10,438 | +949 | 0.00% | 229,900 |
| 2020-12-29 | 2020-12-24 | 19.517 | 9,489 | -2,847 | 0.00% | 185,198 |
| 2020-12-28 | 2020-12-22 | 18.801 | 12,336 | +2,847 | 0.00% | 231,924 |
| 2020-08-31 | 2020-08-27 | 15.955 | 9,489 | +9,489 | 0.00% | 151,399 |
| 2020-08-13 | 2020-08-11 | 16.124 | 0 | -5,693 | ||
| 2020-08-11 | 2020-08-07 | 15.091 | 5,693 | +2,846 | 0.00% | 85,913 |
| 2020-08-10 | 2020-08-06 | 15.597 | 2,847 | +2,847 | 0.00% | 44,404 |
| 2020-08-06 | 2020-08-04 | 15.829 | 0 | -9,489 | ||
| 2020-08-03 | 2020-07-30 | 15.681 | 9,489 | -3,796 | 0.00% | 148,799 |
| 2020-07-24 | 2020-07-22 | 15.007 | 13,285 | -2,846 | 0.00% | 199,364 |
| 2020-07-17 | 2020-07-15 | 15.154 | 16,131 | +3,795 | 0.00% | 244,453 |
| 2020-07-16 | 2020-07-14 | 15.470 | 12,336 | +2,847 | 0.00% | 190,843 |
| 2020-07-15 | 2020-07-13 | 15.871 | 9,489 | -2,847 | 0.00% | 150,599 |
| 2020-07-14 | 2020-07-10 | 15.281 | 12,336 | +2,847 | 0.00% | 188,503 |
| 2020-06-22 | 2020-06-18 | 16.369 | 9,489 | +203 | 0.00% | 155,328 |
| 2020-05-22 | 2020-05-20 | 15.615 | 9,286 | -4,643 | 0.00% | 145,005 |
| 2020-05-15 | 2020-05-13 | 14.237 | 13,929 | +1,858 | 0.00% | 198,306 |
| 2020-04-29 | 2020-04-27 | 14.883 | 12,071 | -2,786 | 0.00% | 179,654 |
| 2020-04-28 | 2020-04-24 | 14.258 | 14,857 | +2,786 | 0.00% | 211,838 |
| 2020-04-23 | 2020-04-21 | 15.163 | 12,071 | -2,786 | 0.00% | 183,034 |
| 2020-04-21 | 2020-04-17 | 14.818 | 14,857 | +5,571 | 0.00% | 220,158 |
| 2020-02-21 | 2020-02-19 | 19.018 | 9,286 | +9,286 | 0.00% | 176,606 |
| 2019-11-28 | 2019-11-26 | 19.169 | 0 | -3,714 | ||
| 2019-11-27 | 2019-11-25 | 18.717 | 3,714 | -1,857 | 0.00% | 69,515 |
| 2019-11-26 | 2019-11-22 | 18.502 | 5,571 | +2,785 | 0.00% | 103,072 |
| 2019-11-04 | 2019-10-31 | 19.277 | 2,786 | -1,857 | 0.00% | 53,706 |
| 2019-10-31 | 2019-10-29 | 19.277 | 4,643 | -2,786 | 0.00% | 89,503 |
| 2019-07-03 | 2019-06-28 | 17.232 | 7,429 | +140 | 0.00% | 128,016 |
| 2019-04-09 | 2019-04-04 | 21.622 | 7,289 | -6,378 | 0.00% | 157,604 |
| 2019-04-03 | 2019-04-01 | 21.951 | 13,667 | +3,645 | 0.00% | 300,010 |
| 2019-04-02 | 2019-03-29 | 22.775 | 10,022 | +3,644 | 0.00% | 228,247 |
| 2019-03-20 | 2019-03-18 | 24.147 | 6,378 | +6,378 | 0.00% | 154,007 |
| 2018-12-04 | 2018-11-30 | 23.104 | 0 | -1,822 | ||
| 2018-11-30 | 2018-11-28 | 22.500 | 1,822 | +1,822 | 0.00% | 40,995 |
| 2018-11-19 | 2018-11-15 | 22.006 | 0 | -1,822 | ||
| 2018-10-10 | 2018-10-08 | 19.251 | 1,822 | -3,645 | 0.00% | 35,076 |
| 2018-10-09 | 2018-10-05 | 19.778 | 5,467 | +3,645 | 0.00% | 108,128 |
| 2018-07-03 | 2018-06-28 | 24.640 | 1,822 | +24 | 0.00% | 44,895 |
| 2018-05-11 | 2018-05-09 | 26.977 | 1,798 | -1,798 | 0.00% | 48,504 |
| 2018-04-12 | 2018-04-10 | 25.642 | 3,596 | -1,798 | 0.00% | 92,207 |
| 2018-03-29 | 2018-03-27 | 25.419 | 5,394 | +3,596 | 0.00% | 137,111 |
| 2018-03-22 | 2018-03-20 | 28.701 | 1,798 | +1,798 | 0.00% | 51,604 |
| 2017-12-22 | 2017-12-20 | 25.697 | 0 | -16,181 | ||
| 2017-12-13 | 2017-12-11 | 24.585 | 16,181 | -8,989 | 0.00% | 397,806 |
| 2017-12-12 | 2017-12-08 | 24.084 | 25,170 | +8,989 | 0.00% | 606,199 |
| 2017-11-30 | 2017-11-28 | 23.472 | 16,181 | -13,484 | 0.00% | 379,806 |
| 2017-11-29 | 2017-11-27 | 23.417 | 29,665 | +13,484 | 0.00% | 694,657 |
| 2017-11-28 | 2017-11-24 | 23.584 | 16,181 | -71,914 | 0.00% | 381,606 |
| 2017-11-27 | 2017-11-23 | 22.972 | 88,095 | +71,914 | 0.01% | 2,023,696 |
| 2017-10-31 | 2017-10-27 | 21.915 | 16,181 | -1,798 | 0.00% | 354,606 |
| 2017-10-27 | 2017-10-25 | 21.225 | 17,979 | +1,798 | 0.00% | 381,608 |
| 2017-08-28 | 2017-08-24 | 24.362 | 16,181 | -1,798 | 0.00% | 394,206 |
| 2017-08-16 | 2017-08-14 | 24.195 | 17,979 | -1,797 | 0.00% | 435,010 |
| 2017-08-14 | 2017-08-10 | 23.417 | 19,776 | +7,191 | 0.00% | 463,089 |
| 2017-07-31 | 2017-07-27 | 23.528 | 12,585 | +8,989 | 0.00% | 296,099 |
| 2017-07-28 | 2017-07-26 | 23.528 | 3,596 | +1,798 | 0.00% | 84,607 |
| 2017-07-24 | 2017-07-20 | 24.752 | 1,798 | +1,798 | 0.00% | 44,503 |
| 2017-04-10 | 2017-04-06 | 22.498 | 0 | -8,890 | ||
| 2017-04-06 | 2017-04-03 | 21.193 | 8,890 | -17,779 | 0.00% | 188,408 |
| 2017-03-13 | 2017-03-09 | 19.461 | 26,669 | +8,890 | 0.00% | 519,002 |
| 2017-03-10 | 2017-03-08 | 19.461 | 17,779 | +17,779 | 0.00% | 345,995 |
| 2017-02-03 | 2017-02-01 | 20.046 | 0 | -12,445 | ||
| 2016-12-15 | 2016-12-13 | 18.358 | 12,445 | +3,555 | 0.00% | 228,471 |
| 2016-12-13 | 2016-12-09 | 18.471 | 8,890 | +8,890 | 0.00% | 164,207 |
| 2016-06-14 | 2016-06-10 | 17.074 | 0 | -3,510 | ||
| 2016-06-08 | 2016-06-06 | 18.213 | 3,510 | +3,510 | 0.00% | 63,929 |
| 2016-05-19 | 2016-05-17 | 16.937 | 0 | -26,321 | ||
| 2016-05-17 | 2016-05-13 | 15.752 | 26,321 | +8,773 | 0.00% | 414,596 |
| 2016-05-13 | 2016-05-11 | 16.025 | 17,548 | +17,548 | 0.00% | 281,208 |
| 2016-03-10 | 2016-03-08 | 13.677 | 0 | -3,510 | ||
| 2016-03-08 | 2016-03-04 | 14.087 | 3,510 | +3,510 | 0.00% | 49,447 |
| 2015-10-27 | 2015-10-23 | 13.654 | 0 | -8,774 | ||
| 2015-10-26 | 2015-10-22 | 13.472 | 8,774 | -17,547 | 0.00% | 118,203 |
| 2015-07-13 | 2015-07-09 | 11.831 | 26,321 | -8,774 | 0.00% | 311,397 |
| 2015-07-10 | 2015-07-08 | 8.822 | 35,095 | -877 | 0.00% | 309,600 |
| 2015-07-09 | 2015-07-07 | 9.426 | 35,972 | +877 | 0.00% | 339,066 |
| 2015-07-08 | 2015-07-06 | 10.212 | 35,095 | +8,774 | 0.00% | 358,400 |
| 2015-06-18 | 2015-06-16 | 13.907 | 26,321 | +349 | 0.00% | 366,055 |
| 2015-05-11 | 2015-05-07 | 14.762 | 25,972 | -2,597 | 0.00% | 383,401 |
| 2015-05-08 | 2015-05-06 | 15.617 | 28,569 | -2,597 | 0.00% | 446,159 |
| 2015-05-05 | 2015-04-30 | 17.419 | 31,166 | +5,194 | 0.00% | 542,875 |
| 2015-04-22 | 2015-04-20 | 14.323 | 25,972 | -4,329 | 0.00% | 372,001 |
| 2015-04-17 | 2015-04-15 | 14.947 | 30,301 | -4,328 | 0.00% | 452,907 |
| 2015-04-16 | 2015-04-14 | 16.033 | 34,629 | +8,657 | 0.00% | 555,197 |
| 2015-03-30 | 2015-03-26 | 10.269 | 25,972 | -6,060 | 0.00% | 266,701 |
| 2015-03-26 | 2015-03-24 | 10.800 | 32,032 | +6,060 | 0.00% | 345,950 |
| 2015-02-16 | 2015-02-12 | 9.714 | 25,972 | -4,329 | 0.00% | 252,301 |
| 2015-02-12 | 2015-02-10 | 9.737 | 30,301 | +4,329 | 0.00% | 295,054 |
| 2014-10-03 | 2014-09-29 | 9.495 | 25,972 | -5,194 | 0.00% | 246,601 |
| 2014-09-03 | 2014-09-01 | 8.594 | 31,166 | -4,329 | 0.00% | 267,838 |
| 2014-08-28 | 2014-08-26 | 8.513 | 35,495 | -4,329 | 0.00% | 302,171 |
| 2014-08-26 | 2014-08-22 | 8.501 | 39,824 | +8,658 | 0.00% | 338,564 |
| 2014-08-22 | 2014-08-20 | 8.860 | 31,166 | +5,194 | 0.00% | 276,118 |
| 2014-06-18 | 2014-06-16 | 8.458 | 25,972 | +645 | 0.00% | 219,659 |
| 2014-05-15 | 2014-05-13 | 6.740 | 25,327 | -8,442 | 0.00% | 170,703 |
| 2014-05-14 | 2014-05-12 | 6.977 | 33,769 | +8,442 | 0.00% | 235,602 |
| 2014-01-22 | 2014-01-20 | 9.986 | 25,327 | -10,130 | 0.00% | 252,904 |
| 2014-01-21 | 2014-01-17 | 10.104 | 35,457 | -6,754 | 0.00% | 358,258 |
| 2014-01-17 | 2014-01-15 | 9.713 | 42,211 | +6,754 | 0.01% | 410,001 |
| 2014-01-15 | 2014-01-13 | 9.666 | 35,457 | +6,754 | 0.00% | 342,718 |
| 2014-01-09 | 2014-01-07 | 8.742 | 28,703 | +3,376 | 0.00% | 250,916 |
| 2013-12-12 | 2013-12-10 | 8.848 | 25,327 | -28,703 | 0.00% | 224,104 |
| 2013-11-20 | 2013-11-18 | 8.564 | 54,030 | +28,703 | 0.01% | 462,720 |
| 2013-11-06 | 2013-11-04 | 8.339 | 25,327 | -3,376 | 0.00% | 211,204 |
| 2013-10-31 | 2013-10-29 | 7.842 | 28,703 | +3,376 | 0.00% | 225,077 |
| 2013-10-25 | 2013-10-23 | 8.209 | 25,327 | -3,376 | 0.00% | 207,904 |
| 2013-10-02 | 2013-09-27 | 7.344 | 28,703 | +3,376 | 0.00% | 210,797 |
| 2013-08-30 | 2013-08-28 | 7.474 | 25,327 | -19,417 | 0.00% | 189,303 |
| 2013-08-29 | 2013-08-27 | 7.510 | 44,744 | +8,443 | 0.01% | 336,023 |
| 2013-08-23 | 2013-08-21 | 7.569 | 36,301 | -1,689 | 0.00% | 274,767 |
| 2013-08-22 | 2013-08-20 | 7.617 | 37,990 | -8,442 | 0.00% | 289,351 |
| 2013-08-21 | 2013-08-19 | 7.699 | 46,432 | -8,442 | 0.01% | 357,500 |
| 2013-08-20 | 2013-08-16 | 7.498 | 54,874 | -4,221 | 0.01% | 411,448 |
| 2013-08-19 | 2013-08-15 | 7.510 | 59,095 | -1,689 | 0.01% | 443,798 |
| 2013-08-15 | 2013-08-12 | 7.877 | 60,784 | +2,533 | 0.01% | 478,802 |
| 2013-08-07 | 2013-08-05 | 8.055 | 58,251 | -6,754 | 0.01% | 469,199 |
| 2013-08-06 | 2013-08-02 | 7.356 | 65,005 | +22,794 | 0.01% | 478,171 |
| 2013-07-29 | 2013-07-25 | 7.534 | 42,211 | -1,688 | 0.01% | 318,000 |
| 2013-07-24 | 2013-07-22 | 6.882 | 43,899 | +4,221 | 0.01% | 302,117 |
| 2013-07-22 | 2013-07-18 | 6.669 | 39,678 | +1,688 | 0.01% | 264,608 |
| 2013-07-19 | 2013-07-17 | 6.728 | 37,990 | +12,663 | 0.00% | 255,601 |
| 2013-06-20 | 2013-06-18 | 6.401 | 25,327 | +817 | 0.00% | 162,128 |
| 2013-05-24 | 2013-05-22 | 6.585 | 24,510 | -6,536 | 0.00% | 161,398 |
| 2013-05-22 | 2013-05-20 | 6.671 | 31,046 | +6,536 | 0.00% | 207,098 |
| 2013-05-15 | 2013-05-13 | 6.499 | 24,510 | -8,987 | 0.00% | 159,298 |
| 2013-05-09 | 2013-05-07 | 6.230 | 33,497 | +8,987 | 0.00% | 208,688 |
| 2013-04-25 | 2013-04-23 | 6.034 | 24,510 | -22,877 | 0.00% | 147,898 |
| 2013-04-24 | 2013-04-22 | 5.912 | 47,387 | +22,877 | 0.01% | 280,143 |
| 2013-04-09 | 2013-04-05 | 5.949 | 24,510 | -32,681 | 0.00% | 145,798 |
| 2013-04-02 | 2013-03-27 | 6.267 | 57,191 | +32,681 | 0.01% | 358,402 |
| 2013-03-12 | 2013-03-08 | 6.426 | 24,510 | -32,681 | 0.00% | 157,498 |
| 2013-03-08 | 2013-03-06 | 6.426 | 57,191 | +32,681 | 0.01% | 367,502 |
| 2012-12-28 | 2012-12-24 | 4.933 | 24,510 | -6,536 | 0.00% | 120,899 |
| 2012-12-13 | 2012-12-11 | 4.847 | 31,046 | -122,552 | 0.00% | 150,478 |
| 2012-12-12 | 2012-12-10 | 4.969 | 153,598 | +122,552 | 0.02% | 763,281 |
| 2012-11-21 | 2012-11-19 | 4.774 | 31,046 | +6,536 | 0.00% | 148,198 |
| 2012-07-16 | 2012-07-12 | 4.725 | 24,510 | -11,438 | 0.00% | 115,799 |
| 2012-06-19 | 2012-06-15 | 4.810 | 35,948 | +11,438 | 0.00% | 172,918 |
| 2012-06-14 | 2012-06-12 | 4.884 | 24,510 | -11,438 | 0.00% | 119,699 |
| 2012-06-12 | 2012-06-08 | 4.871 | 35,948 | +11,438 | 0.00% | 175,118 |
| 2012-06-07 | 2012-06-05 | 5.055 | 24,510 | +890 | 0.00% | 123,901 |
| 2012-04-26 | 2012-04-24 | 5.487 | 23,620 | -35,429 | 0.00% | 129,602 |
| 2012-04-25 | 2012-04-23 | 5.563 | 59,049 | +35,429 | 0.01% | 328,501 |
| 2012-04-13 | 2012-04-11 | 5.525 | 23,620 | -31,492 | 0.00% | 130,502 |
| 2012-04-11 | 2012-04-05 | 5.639 | 55,112 | +31,492 | 0.01% | 310,798 |
| 2012-04-05 | 2012-04-02 | 5.360 | 23,620 | -4,723 | 0.00% | 126,602 |
| 2012-02-28 | 2012-02-24 | 5.284 | 28,343 | +4,723 | 0.00% | 149,758 |
| 2011-11-08 | 2011-11-04 | 5.017 | 23,620 | -3,936 | 0.00% | 118,502 |
| 2011-11-01 | 2011-10-28 | 4.928 | 27,556 | -15,747 | 0.00% | 135,799 |
| 2011-10-31 | 2011-10-27 | 5.042 | 43,303 | +19,683 | 0.01% | 218,352 |
| 2011-10-26 | 2011-10-24 | 4.433 | 23,620 | -7,085 | 0.00% | 104,702 |
| 2011-10-25 | 2011-10-21 | 4.369 | 30,705 | -3,543 | 0.00% | 134,158 |
| 2011-10-19 | 2011-10-17 | 4.369 | 34,248 | -103,926 | 0.00% | 149,638 |
| 2011-10-18 | 2011-10-14 | 4.280 | 138,174 | +103,926 | 0.02% | 591,433 |
| 2011-10-13 | 2011-10-11 | 4.344 | 34,248 | -788 | 0.00% | 148,768 |
| 2011-10-11 | 2011-10-07 | 4.445 | 35,036 | +7,874 | 0.00% | 155,751 |
| 2011-09-26 | 2011-09-22 | 4.738 | 27,162 | -11,810 | 0.00% | 128,683 |
| 2011-09-20 | 2011-09-16 | 4.865 | 38,972 | +11,810 | 0.01% | 189,584 |
| 2011-09-12 | 2011-09-08 | 5.081 | 27,162 | -2,362 | 0.00% | 137,998 |
| 2011-08-16 | 2011-08-12 | 5.550 | 29,524 | -17,321 | 0.00% | 163,873 |
| 2011-08-15 | 2011-08-11 | 5.601 | 46,845 | +17,321 | 0.01% | 262,393 |
| 2011-08-11 | 2011-08-09 | 5.538 | 29,524 | +11,416 | 0.00% | 163,498 |
| 2011-08-03 | 2011-08-01 | 5.893 | 18,108 | -15,747 | 0.00% | 106,718 |
| 2011-07-29 | 2011-07-27 | 6.059 | 33,855 | +15,747 | 0.01% | 205,112 |
| 2011-06-10 | 2011-06-08 | 6.097 | 18,108 | -4,724 | 0.00% | 110,398 |
| 2011-05-26 | 2011-05-24 | 13.989 | 22,832 | +8,009 | 0.00% | 319,393 |
| 2011-05-20 | 2011-05-18 | 15.006 | 14,823 | +3,067 | 0.00% | 222,437 |
| 2011-05-06 | 2011-05-04 | 15.358 | 11,756 | -6,133 | 0.00% | 180,553 |
| 2011-05-04 | 2011-04-29 | 15.339 | 17,889 | +6,133 | 0.01% | 274,396 |
| 2011-04-08 | 2011-04-06 | 15.006 | 11,756 | -2,044 | 0.00% | 176,413 |
| 2011-04-07 | 2011-04-04 | 14.869 | 13,800 | +2,044 | 0.00% | 205,196 |
| 2011-04-06 | 2011-04-01 | 14.869 | 11,756 | -3,067 | 0.00% | 174,803 |
| 2011-04-04 | 2011-03-31 | 14.850 | 14,823 | +1,534 | 0.00% | 220,117 |
| 2011-03-28 | 2011-03-24 | 14.576 | 13,289 | -3,067 | 0.00% | 193,697 |
| 2011-02-17 | 2011-02-15 | 14.400 | 16,356 | +3,067 | 0.01% | 235,521 |
| 2011-02-10 | 2011-02-08 | 15.202 | 13,289 | +3,067 | 0.00% | 202,017 |
| 2011-02-08 | 2011-02-02 | 15.632 | 10,222 | -2,556 | 0.00% | 159,793 |
| 2011-01-19 | 2011-01-17 | 15.319 | 12,778 | +2,556 | 0.00% | 195,749 |
| 2011-01-18 | 2011-01-14 | 16.043 | 10,222 | -4,601 | 0.00% | 163,993 |
| 2011-01-12 | 2011-01-10 | 15.847 | 14,823 | -2,555 | 0.00% | 234,907 |
| 2010-12-20 | 2010-12-16 | 15.554 | 17,378 | -5,111 | 0.01% | 270,298 |
| 2010-12-14 | 2010-12-10 | 16.376 | 22,489 | -8,689 | 0.01% | 368,274 |
| 2010-12-13 | 2010-12-09 | 16.591 | 31,178 | +4,089 | 0.01% | 517,273 |
| 2010-11-19 | 2010-11-17 | 15.632 | 27,089 | +7,666 | 0.01% | 423,463 |
| 2010-11-18 | 2010-11-16 | 16.239 | 19,423 | -5,111 | 0.01% | 315,406 |
| 2010-11-17 | 2010-11-15 | 16.454 | 24,534 | +2,556 | 0.01% | 403,682 |
| 2010-11-08 | 2010-11-04 | 17.021 | 21,978 | +1,533 | 0.01% | 374,096 |
| 2010-11-05 | 2010-11-03 | 16.376 | 20,445 | +5,111 | 0.01% | 334,802 |
| 2010-11-04 | 2010-11-02 | 15.711 | 15,334 | -1,533 | 0.00% | 240,905 |
| 2010-11-03 | 2010-11-01 | 15.280 | 16,867 | +3,067 | 0.01% | 257,730 |
| 2010-10-29 | 2010-10-27 | 15.006 | 13,800 | +3,578 | 0.00% | 207,086 |
| 2010-10-25 | 2010-10-21 | 15.417 | 10,222 | -2,045 | 0.00% | 157,593 |
| 2010-10-20 | 2010-10-18 | 15.358 | 12,267 | +2,045 | 0.00% | 188,401 |
| 2010-09-21 | 2010-09-17 | 14.145 | 10,222 | -1,534 | 0.00% | 144,594 |
| 2010-09-14 | 2010-09-10 | 13.656 | 11,756 | -1,022 | 0.00% | 160,543 |
| 2010-09-10 | 2010-09-08 | 13.167 | 12,778 | -2,045 | 0.00% | 168,249 |
| 2010-09-09 | 2010-09-07 | 13.265 | 14,823 | +2,556 | 0.00% | 196,626 |
| 2010-09-06 | 2010-09-02 | 12.815 | 12,267 | +2,045 | 0.00% | 157,201 |
| 2010-06-15 | 2010-06-11 | 10.956 | 10,222 | -3,067 | 0.00% | 111,995 |
| 2010-05-24 | 2010-05-19 | 11.279 | 13,289 | +380 | 0.00% | 149,890 |
| 2010-04-09 | 2010-04-07 | 13.414 | 12,909 | +2,979 | 0.00% | 173,164 |
| 2009-12-28 | 2009-12-22 | 15.851 | 9,930 | -993 | 0.00% | 157,404 |
| 2009-12-22 | 2009-12-18 | 15.247 | 10,923 | -1,986 | 0.00% | 166,544 |
| 2009-12-18 | 2009-12-16 | 14.723 | 12,909 | +2,979 | 0.00% | 190,065 |
| 2009-12-10 | 2009-12-08 | 15.690 | 9,930 | -1,986 | 0.00% | 155,804 |
| 2009-12-07 | 2009-12-03 | 14.965 | 11,916 | +1,986 | 0.00% | 178,325 |
| 2009-12-02 | 2009-11-30 | 14.663 | 9,930 | -2,482 | 0.00% | 145,604 |
| 2009-11-27 | 2009-11-25 | 13.797 | 12,412 | +2,482 | 0.00% | 171,248 |
| 2009-11-23 | 2009-11-19 | 13.455 | 9,930 | -2,482 | 0.00% | 133,603 |
| 2009-11-19 | 2009-11-17 | 13.092 | 12,412 | +2,482 | 0.00% | 162,498 |
| 2009-11-13 | 2009-11-11 | 13.173 | 9,930 | -2,482 | 0.00% | 130,803 |
| 2009-11-06 | 2009-11-04 | 12.588 | 12,412 | +2,482 | 0.00% | 156,248 |
| 2009-07-31 | 2009-07-29 | 10.977 | 9,930 | -1,489 | 0.00% | 109,003 |
| 2009-07-22 | 2009-07-20 | 9.930 | 11,419 | -1,986 | 0.00% | 113,388 |
| 2009-07-15 | 2009-07-13 | 8.741 | 13,405 | +1,986 | 0.00% | 117,179 |
| 2009-06-12 | 2009-06-10 | 8.862 | 11,419 | -2,483 | 0.00% | 101,198 |
| 2009-06-09 | 2009-06-05 | 8.721 | 13,902 | -2,482 | 0.00% | 121,243 |
| 2009-06-08 | 2009-06-04 | 8.661 | 16,384 | +2,482 | 0.01% | 141,899 |
| 2009-06-04 | 2009-06-02 | 8.661 | 13,902 | -2,979 | 0.00% | 120,403 |
| 2009-06-03 | 2009-06-01 | 8.419 | 16,881 | +3,972 | 0.01% | 142,124 |
| 2009-05-26 | 2009-05-22 | 8.419 | 12,909 | +2,979 | 0.00% | 108,683 |
| 2009-05-22 | 2009-05-20 | 8.621 | 9,930 | -2,979 | 0.00% | 85,602 |
| 2009-05-20 | 2009-05-18 | 8.621 | 12,909 | +2,979 | 0.00% | 111,283 |
| 2009-05-19 | 2009-05-15 | 8.701 | 9,930 | -2,482 | 0.00% | 86,402 |
| 2009-05-07 | 2009-05-05 | 8.278 | 12,412 | -2,483 | 0.00% | 102,749 |
| 2009-05-04 | 2009-04-29 | 8.452 | 14,895 | +768 | 0.00% | 125,888 |
| 2009-04-29 | 2009-04-27 | 8.176 | 14,127 | +4,709 | 0.00% | 115,497 |
| 2009-02-06 | 2009-02-04 | 6.668 | 9,418 | -4,709 | 0.00% | 62,798 |
| 2009-02-05 | 2009-02-03 | 6.434 | 14,127 | +4,709 | 0.00% | 90,898 |
| 2008-12-22 | 2008-12-18 | 6.604 | 9,418 | -8,477 | 0.00% | 62,198 |
| 2008-12-10 | 2008-12-08 | 5.649 | 17,895 | +6,593 | 0.01% | 101,082 |
| 2008-12-03 | 2008-12-01 | 5.585 | 11,302 | -4,709 | 0.00% | 63,121 |
| 2008-11-28 | 2008-11-26 | 5.245 | 16,011 | -4,709 | 0.01% | 83,980 |
| 2008-11-27 | 2008-11-25 | 5.160 | 20,720 | +4,709 | 0.01% | 106,919 |
| 2008-11-26 | 2008-11-24 | 5.351 | 16,011 | -6,122 | 0.01% | 85,680 |
| 2008-11-17 | 2008-11-13 | 5.266 | 22,133 | +6,122 | 0.01% | 116,561 |
| 2008-11-14 | 2008-11-12 | 6.222 | 16,011 | -4,709 | 0.01% | 99,620 |
| 2008-11-13 | 2008-11-11 | 5.861 | 20,720 | +6,593 | 0.01% | 121,439 |
| 2008-09-29 | 2008-09-25 | 8.494 | 14,127 | +4,709 | 0.00% | 119,997 |
| 2008-08-11 | 2008-08-07 | 10.448 | 9,418 | -2,826 | 0.00% | 98,398 |
| 2008-06-23 | 2008-06-19 | 13.230 | 12,244 | -3,296 | 0.00% | 161,984 |
| 2008-06-10 | 2008-06-05 | 13.591 | 15,540 | +3,296 | 0.01% | 211,199 |
| 2008-04-29 | 2008-04-25 | 14.206 | 12,244 | -2,354 | 0.00% | 173,944 |
| 2008-04-17 | 2008-04-15 | 13.542 | 14,598 | +336 | 0.00% | 197,679 |
| 2008-03-10 | 2008-03-06 | 14.541 | 14,262 | -1,840 | 0.00% | 207,389 |
| 2008-03-04 | 2008-02-29 | 14.346 | 16,102 | +2,760 | 0.01% | 230,995 |
| 2008-02-22 | 2008-02-20 | 15.389 | 13,342 | +2,760 | 0.00% | 205,321 |
| 2008-02-04 | 2008-01-31 | 16.780 | 10,582 | -2,760 | 0.00% | 177,568 |
| 2008-01-23 | 2008-01-21 | 15.911 | 13,342 | +1,840 | 0.00% | 212,281 |
| 2008-01-17 | 2008-01-15 | 18.063 | 11,502 | +2,301 | 0.00% | 207,756 |
| 2008-01-08 | 2008-01-04 | 18.476 | 9,201 | -2,301 | 0.00% | 169,994 |
| 2008-01-03 | 2007-12-31 | 18.019 | 11,502 | +2,301 | 0.00% | 207,256 |
| 2007-10-16 | 2007-10-12 | 17.171 | 9,201 | +9,201 | 0.00% | 157,994 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy