History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-10-13 | 2025-10-09 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-10 | 2025-10-08 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-10-09 | 2025-10-06 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-10-08 | 2025-10-03 | 10.390 | 2,000 | +0 | 0.00% | 20,780 |
| 2025-10-06 | 2025-10-02 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-10-03 | 2025-09-30 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,000 | +0 | 0.00% | 21,020 |
| 2025-09-26 | 2025-09-24 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 10.770 | 2,000 | +0 | 0.00% | 21,540 |
| 2025-09-23 | 2025-09-19 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-22 | 2025-09-18 | 11.030 | 2,000 | +0 | 0.00% | 22,060 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-18 | 2025-09-16 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-09-17 | 2025-09-15 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 10.810 | 2,000 | +0 | 0.00% | 21,620 |
| 2025-09-15 | 2025-09-11 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2025-09-12 | 2025-09-10 | 10.830 | 2,000 | +0 | 0.00% | 21,660 |
| 2025-09-11 | 2025-09-09 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-10 | 2025-09-08 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 10.630 | 2,000 | +0 | 0.00% | 21,260 |
| 2025-09-05 | 2025-09-03 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-04 | 2025-09-02 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-09-03 | 2025-09-01 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-02 | 2025-08-29 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 11.010 | 2,000 | +0 | 0.00% | 22,020 |
| 2025-08-29 | 2025-08-27 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-08-28 | 2025-08-26 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-08-27 | 2025-08-25 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-08-26 | 2025-08-22 | 11.430 | 2,000 | +0 | 0.00% | 22,860 |
| 2025-08-25 | 2025-08-21 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 12.050 | 2,000 | +0 | 0.00% | 24,100 |
| 2025-08-21 | 2025-08-19 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-08-20 | 2025-08-18 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-08-18 | 2025-08-14 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-08-15 | 2025-08-13 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-08-14 | 2025-08-12 | 12.370 | 2,000 | +0 | 0.00% | 24,740 |
| 2025-08-13 | 2025-08-11 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-08-12 | 2025-08-08 | 12.390 | 2,000 | +0 | 0.00% | 24,780 |
| 2025-08-11 | 2025-08-07 | 12.630 | 2,000 | +0 | 0.00% | 25,260 |
| 2025-08-08 | 2025-08-06 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2025-08-07 | 2025-08-05 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-08-06 | 2025-08-04 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-08-05 | 2025-08-01 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-08-01 | 2025-07-30 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-07-30 | 2025-07-28 | 12.740 | 2,000 | +0 | 0.00% | 25,480 |
| 2025-07-29 | 2025-07-25 | 12.940 | 2,000 | +0 | 0.00% | 25,880 |
| 2025-07-28 | 2025-07-24 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-07-25 | 2025-07-23 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-07-24 | 2025-07-22 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-07-21 | 2025-07-17 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-07-18 | 2025-07-16 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-07-17 | 2025-07-15 | 11.720 | 2,000 | +0 | 0.00% | 23,440 |
| 2025-07-16 | 2025-07-14 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-07-15 | 2025-07-11 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-07-14 | 2025-07-10 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-10 | 2025-07-08 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-07-08 | 2025-07-04 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-07-07 | 2025-07-03 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-04 | 2025-07-02 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-07-03 | 2025-06-30 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-06-30 | 2025-06-26 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-06-27 | 2025-06-25 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-06-25 | 2025-06-23 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-06-24 | 2025-06-20 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-23 | 2025-06-19 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-06-20 | 2025-06-18 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 11.048 | 2,000 | +0 | 0.00% | 22,095 |
| 2025-06-18 | 2025-06-16 | 11.130 | 2,000 | +48 | 0.00% | 22,259 |
| 2025-06-17 | 2025-06-13 | 11.478 | 1,952 | +0 | 0.00% | 22,405 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,952 | +0 | 0.00% | 21,645 |
| 2025-06-13 | 2025-06-11 | 11.191 | 1,952 | +0 | 0.00% | 21,845 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,952 | +0 | 0.00% | 21,645 |
| 2025-06-11 | 2025-06-09 | 11.765 | 1,952 | +0 | 0.00% | 22,965 |
| 2025-06-10 | 2025-06-06 | 11.765 | 1,952 | +0 | 0.00% | 22,965 |
| 2025-06-09 | 2025-06-05 | 11.601 | 1,952 | +0 | 0.00% | 22,645 |
| 2025-06-06 | 2025-06-04 | 11.396 | 1,952 | +0 | 0.00% | 22,245 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,952 | +0 | 0.00% | 22,245 |
| 2025-06-04 | 2025-06-02 | 11.314 | 1,952 | +0 | 0.00% | 22,085 |
| 2025-06-03 | 2025-05-30 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2025-06-02 | 2025-05-29 | 11.724 | 1,952 | +0 | 0.00% | 22,885 |
| 2025-05-30 | 2025-05-28 | 11.519 | 1,952 | +0 | 0.00% | 22,485 |
| 2025-05-29 | 2025-05-27 | 11.498 | 1,952 | +0 | 0.00% | 22,445 |
| 2025-05-28 | 2025-05-26 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2025-05-27 | 2025-05-23 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2025-05-26 | 2025-05-22 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2025-05-23 | 2025-05-21 | 11.888 | 1,952 | +0 | 0.00% | 23,205 |
| 2025-05-22 | 2025-05-20 | 11.703 | 1,952 | +0 | 0.00% | 22,845 |
| 2025-05-21 | 2025-05-19 | 11.601 | 1,952 | +0 | 0.00% | 22,645 |
| 2025-05-20 | 2025-05-16 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2025-05-19 | 2025-05-15 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2025-05-16 | 2025-05-14 | 11.601 | 1,952 | +0 | 0.00% | 22,645 |
| 2025-05-15 | 2025-05-13 | 11.560 | 1,952 | +0 | 0.00% | 22,565 |
| 2025-05-14 | 2025-05-12 | 11.806 | 1,952 | +0 | 0.00% | 23,045 |
| 2025-05-13 | 2025-05-09 | 11.580 | 1,952 | +0 | 0.00% | 22,605 |
| 2025-05-12 | 2025-05-08 | 11.519 | 1,952 | +0 | 0.00% | 22,485 |
| 2025-05-09 | 2025-05-07 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2025-05-08 | 2025-05-06 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2025-05-07 | 2025-05-02 | 11.170 | 1,952 | +0 | 0.00% | 21,805 |
| 2025-05-06 | 2025-04-30 | 11.089 | 1,952 | +0 | 0.00% | 21,645 |
| 2025-05-02 | 2025-04-29 | 10.884 | 1,952 | +0 | 0.00% | 21,245 |
| 2025-04-30 | 2025-04-28 | 10.966 | 1,952 | +0 | 0.00% | 21,405 |
| 2025-04-29 | 2025-04-25 | 11.109 | 1,952 | +0 | 0.00% | 21,685 |
| 2025-04-28 | 2025-04-24 | 11.068 | 1,952 | +0 | 0.00% | 21,605 |
| 2025-04-25 | 2025-04-23 | 11.273 | 1,952 | +0 | 0.00% | 22,005 |
| 2025-04-24 | 2025-04-22 | 11.355 | 1,952 | +0 | 0.00% | 22,165 |
| 2025-04-23 | 2025-04-17 | 11.109 | 1,952 | +0 | 0.00% | 21,685 |
| 2025-04-22 | 2025-04-16 | 11.130 | 1,952 | +0 | 0.00% | 21,725 |
| 2025-04-17 | 2025-04-15 | 11.519 | 1,952 | +0 | 0.00% | 22,485 |
| 2025-04-16 | 2025-04-14 | 11.355 | 1,952 | +0 | 0.00% | 22,165 |
| 2025-04-15 | 2025-04-11 | 11.191 | 1,952 | +0 | 0.00% | 21,845 |
| 2025-04-14 | 2025-04-10 | 10.966 | 1,952 | +0 | 0.00% | 21,405 |
| 2025-04-11 | 2025-04-09 | 10.986 | 1,952 | +0 | 0.00% | 21,445 |
| 2025-04-10 | 2025-04-08 | 10.617 | 1,952 | +0 | 0.00% | 20,725 |
| 2025-04-09 | 2025-04-07 | 10.330 | 1,952 | +0 | 0.00% | 20,164 |
| 2025-04-08 | 2025-04-03 | 11.724 | 1,952 | +0 | 0.00% | 22,885 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,952 | +0 | 0.00% | 23,125 |
| 2025-04-03 | 2025-04-01 | 11.847 | 1,952 | +0 | 0.00% | 23,125 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,952 | +0 | 0.00% | 23,125 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,952 | +0 | 0.00% | 22,405 |
| 2025-03-31 | 2025-03-27 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2025-03-28 | 2025-03-26 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2025-03-27 | 2025-03-25 | 11.293 | 1,952 | +0 | 0.00% | 22,045 |
| 2025-03-26 | 2025-03-24 | 11.252 | 1,952 | +0 | 0.00% | 21,965 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,952 | +0 | 0.00% | 22,005 |
| 2025-03-24 | 2025-03-20 | 11.642 | 1,952 | +0 | 0.00% | 22,725 |
| 2025-03-21 | 2025-03-19 | 11.785 | 1,952 | +0 | 0.00% | 23,005 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,952 | +0 | 0.00% | 23,125 |
| 2025-03-19 | 2025-03-17 | 11.621 | 1,952 | +0 | 0.00% | 22,685 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,952 | +0 | 0.00% | 22,485 |
| 2025-03-17 | 2025-03-13 | 11.396 | 1,952 | +0 | 0.00% | 22,245 |
| 2025-03-14 | 2025-03-12 | 11.478 | 1,952 | +0 | 0.00% | 22,405 |
| 2025-03-13 | 2025-03-11 | 11.744 | 1,952 | +0 | 0.00% | 22,925 |
| 2025-03-12 | 2025-03-10 | 11.273 | 1,952 | +0 | 0.00% | 22,005 |
| 2025-03-11 | 2025-03-07 | 11.334 | 1,952 | +0 | 0.00% | 22,125 |
| 2025-03-10 | 2025-03-06 | 11.498 | 1,952 | +0 | 0.00% | 22,445 |
| 2025-03-07 | 2025-03-05 | 11.355 | 1,952 | +0 | 0.00% | 22,165 |
| 2025-03-06 | 2025-03-04 | 10.966 | 1,952 | +0 | 0.00% | 21,405 |
| 2025-03-05 | 2025-03-03 | 10.925 | 1,952 | +0 | 0.00% | 21,325 |
| 2025-03-04 | 2025-02-28 | 11.048 | 1,952 | +0 | 0.00% | 21,565 |
| 2025-03-03 | 2025-02-27 | 11.601 | 1,952 | +0 | 0.00% | 22,645 |
| 2025-02-28 | 2025-02-26 | 11.970 | 1,952 | +0 | 0.00% | 23,365 |
| 2025-02-27 | 2025-02-25 | 12.113 | 1,952 | +0 | 0.00% | 23,645 |
| 2025-02-26 | 2025-02-24 | 12.175 | 1,952 | +0 | 0.00% | 23,765 |
| 2025-02-25 | 2025-02-21 | 11.970 | 1,952 | +0 | 0.00% | 23,365 |
| 2025-02-24 | 2025-02-20 | 11.621 | 1,952 | +0 | 0.00% | 22,685 |
| 2025-02-21 | 2025-02-19 | 11.785 | 1,952 | +0 | 0.00% | 23,005 |
| 2025-02-20 | 2025-02-18 | 11.642 | 1,952 | +0 | 0.00% | 22,725 |
| 2025-02-19 | 2025-02-17 | 11.703 | 1,952 | +0 | 0.00% | 22,845 |
| 2025-02-18 | 2025-02-14 | 10.248 | 1,952 | +0 | 0.00% | 20,004 |
| 2025-02-17 | 2025-02-13 | 9.879 | 1,952 | +0 | 0.00% | 19,284 |
| 2025-02-14 | 2025-02-12 | 10.012 | 1,952 | +0 | 0.00% | 19,544 |
| 2025-02-13 | 2025-02-11 | 9.715 | 1,952 | +0 | 0.00% | 18,964 |
| 2025-02-12 | 2025-02-10 | 10.094 | 1,952 | +0 | 0.00% | 19,704 |
| 2025-02-11 | 2025-02-07 | 9.879 | 1,952 | +0 | 0.00% | 19,284 |
| 2025-02-10 | 2025-02-06 | 9.838 | 1,952 | +0 | 0.00% | 19,204 |
| 2025-02-07 | 2025-02-05 | 9.766 | 1,952 | +0 | 0.00% | 19,064 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,952 | +0 | 0.00% | 19,304 |
| 2025-02-05 | 2025-02-03 | 9.961 | 1,952 | +0 | 0.00% | 19,444 |
| 2025-02-04 | 2025-01-28 | 9.807 | 1,952 | +0 | 0.00% | 19,144 |
| 2025-02-03 | 2025-01-24 | 9.685 | 1,952 | +0 | 0.00% | 18,904 |
| 2025-01-27 | 2025-01-23 | 9.480 | 1,952 | +0 | 0.00% | 18,504 |
| 2025-01-24 | 2025-01-22 | 9.582 | 1,952 | +0 | 0.00% | 18,704 |
| 2025-01-23 | 2025-01-21 | 9.644 | 1,952 | +0 | 0.00% | 18,824 |
| 2025-01-22 | 2025-01-20 | 9.490 | 1,952 | +0 | 0.00% | 18,524 |
| 2025-01-21 | 2025-01-17 | 9.623 | 1,952 | +0 | 0.00% | 18,784 |
| 2025-01-20 | 2025-01-16 | 9.367 | 1,952 | +0 | 0.00% | 18,284 |
| 2025-01-17 | 2025-01-15 | 9.357 | 1,952 | +0 | 0.00% | 18,264 |
| 2025-01-16 | 2025-01-14 | 9.357 | 1,952 | +0 | 0.00% | 18,264 |
| 2025-01-15 | 2025-01-13 | 9.182 | 1,952 | +0 | 0.00% | 17,924 |
| 2025-01-14 | 2025-01-10 | 9.223 | 1,952 | +0 | 0.00% | 18,004 |
| 2025-01-13 | 2025-01-09 | 9.777 | 1,952 | +0 | 0.00% | 19,084 |
| 2025-01-10 | 2025-01-08 | 9.807 | 1,952 | +0 | 0.00% | 19,144 |
| 2025-01-09 | 2025-01-07 | 10.084 | 1,952 | +0 | 0.00% | 19,684 |
| 2025-01-08 | 2025-01-06 | 10.156 | 1,952 | +0 | 0.00% | 19,824 |
| 2025-01-07 | 2025-01-03 | 10.125 | 1,952 | +0 | 0.00% | 19,764 |
| 2025-01-06 | 2025-01-02 | 10.217 | 1,952 | +0 | 0.00% | 19,944 |
| 2025-01-03 | 2024-12-31 | 10.658 | 1,952 | +0 | 0.00% | 20,805 |
| 2025-01-02 | 2024-12-27 | 10.925 | 1,952 | +0 | 0.00% | 21,325 |
| 2024-12-30 | 2024-12-24 | 10.802 | 1,952 | +0 | 0.00% | 21,085 |
| 2024-12-27 | 2024-12-20 | 10.740 | 1,952 | +0 | 0.00% | 20,965 |
| 2024-12-23 | 2024-12-19 | 10.781 | 1,952 | +0 | 0.00% | 21,045 |
| 2024-12-20 | 2024-12-18 | 10.597 | 1,952 | +0 | 0.00% | 20,685 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,952 | +0 | 0.00% | 20,364 |
| 2024-12-18 | 2024-12-16 | 10.679 | 1,952 | +0 | 0.00% | 20,845 |
| 2024-12-17 | 2024-12-13 | 10.761 | 1,952 | +0 | 0.00% | 21,005 |
| 2024-12-16 | 2024-12-12 | 10.945 | 1,952 | +0 | 0.00% | 21,365 |
| 2024-12-13 | 2024-12-11 | 10.925 | 1,952 | +0 | 0.00% | 21,325 |
| 2024-12-12 | 2024-12-10 | 11.027 | 1,952 | +0 | 0.00% | 21,525 |
| 2024-12-11 | 2024-12-09 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2024-12-10 | 2024-12-06 | 11.334 | 1,952 | +0 | 0.00% | 22,125 |
| 2024-12-09 | 2024-12-05 | 10.761 | 1,952 | +0 | 0.00% | 21,005 |
| 2024-12-06 | 2024-12-04 | 10.802 | 1,952 | +0 | 0.00% | 21,085 |
| 2024-12-05 | 2024-12-03 | 10.822 | 1,952 | +0 | 0.00% | 21,125 |
| 2024-12-04 | 2024-12-02 | 10.802 | 1,952 | +0 | 0.00% | 21,085 |
| 2024-12-03 | 2024-11-29 | 10.720 | 1,952 | +0 | 0.00% | 20,925 |
| 2024-12-02 | 2024-11-28 | 10.371 | 1,952 | +0 | 0.00% | 20,244 |
| 2024-11-29 | 2024-11-27 | 10.392 | 1,952 | +0 | 0.00% | 20,284 |
| 2024-11-28 | 2024-11-26 | 10.135 | 1,952 | +0 | 0.00% | 19,784 |
| 2024-11-27 | 2024-11-25 | 10.310 | 1,952 | +0 | 0.00% | 20,124 |
| 2024-11-26 | 2024-11-22 | 10.371 | 1,952 | +0 | 0.00% | 20,244 |
| 2024-11-25 | 2024-11-21 | 10.453 | 1,952 | +0 | 0.00% | 20,404 |
| 2024-11-22 | 2024-11-20 | 10.679 | 1,952 | +0 | 0.00% | 20,845 |
| 2024-11-21 | 2024-11-19 | 10.535 | 1,952 | +0 | 0.00% | 20,565 |
| 2024-11-20 | 2024-11-18 | 10.535 | 1,952 | +0 | 0.00% | 20,565 |
| 2024-11-19 | 2024-11-15 | 10.392 | 1,952 | +0 | 0.00% | 20,284 |
| 2024-11-18 | 2024-11-14 | 10.494 | 1,952 | +0 | 0.00% | 20,485 |
| 2024-11-15 | 2024-11-13 | 11.027 | 1,952 | +0 | 0.00% | 21,525 |
| 2024-11-14 | 2024-11-12 | 11.252 | 1,952 | +0 | 0.00% | 21,965 |
| 2024-11-13 | 2024-11-11 | 11.560 | 1,952 | +0 | 0.00% | 22,565 |
| 2024-11-12 | 2024-11-08 | 11.826 | 1,952 | +0 | 0.00% | 23,085 |
| 2024-11-11 | 2024-11-07 | 11.744 | 1,952 | +0 | 0.00% | 22,925 |
| 2024-11-08 | 2024-11-06 | 11.498 | 1,952 | +0 | 0.00% | 22,445 |
| 2024-11-07 | 2024-11-05 | 11.703 | 1,952 | +0 | 0.00% | 22,845 |
| 2024-11-06 | 2024-11-04 | 11.273 | 1,952 | +0 | 0.00% | 22,005 |
| 2024-11-05 | 2024-11-01 | 11.375 | 1,952 | +0 | 0.00% | 22,205 |
| 2024-11-04 | 2024-10-31 | 11.170 | 1,952 | +0 | 0.00% | 21,805 |
| 2024-11-01 | 2024-10-30 | 11.027 | 1,952 | +0 | 0.00% | 21,525 |
| 2024-10-31 | 2024-10-29 | 11.314 | 1,952 | +0 | 0.00% | 22,085 |
| 2024-10-30 | 2024-10-28 | 11.211 | 1,952 | +0 | 0.00% | 21,885 |
| 2024-10-29 | 2024-10-25 | 11.048 | 1,952 | +0 | 0.00% | 21,565 |
| 2024-10-28 | 2024-10-24 | 11.130 | 1,952 | +0 | 0.00% | 21,725 |
| 2024-10-25 | 2024-10-23 | 11.191 | 1,952 | +0 | 0.00% | 21,845 |
| 2024-10-24 | 2024-10-22 | 11.437 | 1,952 | +0 | 0.00% | 22,325 |
| 2024-10-23 | 2024-10-21 | 11.334 | 1,952 | +0 | 0.00% | 22,125 |
| 2024-10-22 | 2024-10-18 | 11.478 | 1,952 | +0 | 0.00% | 22,405 |
| 2024-10-21 | 2024-10-17 | 11.109 | 1,952 | +0 | 0.00% | 21,685 |
| 2024-10-18 | 2024-10-16 | 11.355 | 1,952 | +0 | 0.00% | 22,165 |
| 2024-10-17 | 2024-10-15 | 11.457 | 1,952 | +0 | 0.00% | 22,365 |
| 2024-10-16 | 2024-10-14 | 12.134 | 1,952 | +0 | 0.00% | 23,685 |
| 2024-10-15 | 2024-10-10 | 12.113 | 1,952 | +0 | 0.00% | 23,645 |
| 2024-10-14 | 2024-10-09 | 11.580 | 1,952 | +0 | 0.00% | 22,605 |
| 2024-10-10 | 2024-10-08 | 12.134 | 1,952 | +0 | 0.00% | 23,685 |
| 2024-10-09 | 2024-10-07 | 13.753 | 1,952 | +0 | 0.00% | 26,846 |
| 2024-10-08 | 2024-10-04 | 12.749 | 1,952 | +0 | 0.00% | 24,885 |
| 2024-10-07 | 2024-10-03 | 12.154 | 1,952 | +0 | 0.00% | 23,725 |
| 2024-10-04 | 2024-10-02 | 12.749 | 1,952 | +0 | 0.00% | 24,885 |
| 2024-10-03 | 2024-09-30 | 11.847 | 1,952 | +0 | 0.00% | 23,125 |
| 2024-10-02 | 2024-09-27 | 11.539 | 1,952 | +0 | 0.00% | 22,525 |
| 2024-09-30 | 2024-09-26 | 10.535 | 1,952 | +0 | 0.00% | 20,565 |
| 2024-09-27 | 2024-09-25 | 9.838 | 1,952 | +0 | 0.00% | 19,204 |
| 2024-09-26 | 2024-09-24 | 9.797 | 1,952 | +0 | 0.00% | 19,124 |
| 2024-09-25 | 2024-09-23 | 9.326 | 1,952 | +0 | 0.00% | 18,204 |
| 2024-09-24 | 2024-09-20 | 9.541 | 1,952 | -4,878 | 0.00% | 18,624 |
| 2024-06-26 | 2024-06-24 | 10.248 | 6,830 | +122 | 0.00% | 69,995 |
| 2023-06-20 | 2023-06-16 | 15.967 | 6,708 | +27 | 0.00% | 107,104 |
| 2023-01-13 | 2023-01-11 | 18.104 | 6,681 | -1,909 | 0.00% | 120,952 |
| 2023-01-12 | 2023-01-10 | 18.649 | 8,590 | +1,909 | 0.00% | 160,191 |
| 2022-06-22 | 2022-06-20 | 13.937 | 6,681 | +31 | 0.00% | 93,114 |
| 2022-04-01 | 2022-03-30 | 12.253 | 6,650 | +1,900 | 0.00% | 81,482 |
| 2021-11-30 | 2021-11-26 | 13.642 | 4,750 | -1,900 | 0.00% | 64,801 |
| 2021-09-02 | 2021-08-31 | 15.348 | 6,650 | -1,900 | 0.00% | 102,062 |
| 2021-08-23 | 2021-08-19 | 14.358 | 8,550 | +1,900 | 0.00% | 122,763 |
| 2021-08-20 | 2021-08-18 | 14.485 | 6,650 | -2,850 | 0.00% | 96,322 |
| 2021-08-13 | 2021-08-11 | 13.516 | 9,500 | +2,850 | 0.00% | 128,403 |
| 2021-06-02 | 2021-05-31 | 17.705 | 6,650 | +8 | 0.00% | 117,735 |
| 2021-01-12 | 2021-01-08 | 22.025 | 6,642 | -2,847 | 0.00% | 146,292 |
| 2020-06-22 | 2020-06-18 | 16.369 | 9,489 | +203 | 0.00% | 155,328 |
| 2020-06-09 | 2020-06-05 | 17.942 | 9,286 | -9,285 | 0.00% | 166,605 |
| 2020-01-29 | 2020-01-22 | 19.557 | 18,571 | +9,285 | 0.00% | 363,192 |
| 2019-07-29 | 2019-07-25 | 17.640 | 9,286 | -3,714 | 0.00% | 163,805 |
| 2019-07-22 | 2019-07-18 | 17.511 | 13,000 | +3,714 | 0.00% | 227,640 |
| 2019-07-03 | 2019-06-28 | 17.232 | 9,286 | +175 | 0.00% | 160,015 |
| 2019-04-15 | 2019-04-11 | 21.293 | 9,111 | -5,467 | 0.00% | 194,000 |
| 2019-04-11 | 2019-04-09 | 21.864 | 14,578 | +3,645 | 0.00% | 318,728 |
| 2019-04-10 | 2019-04-08 | 21.754 | 10,933 | -911 | 0.00% | 237,835 |
| 2019-04-08 | 2019-04-03 | 21.798 | 11,844 | -3,645 | 0.00% | 258,173 |
| 2019-04-04 | 2019-04-02 | 21.161 | 15,489 | +8,200 | 0.00% | 327,766 |
| 2019-03-26 | 2019-03-22 | 24.640 | 7,289 | -4,555 | 0.00% | 179,605 |
| 2019-03-20 | 2019-03-18 | 24.147 | 11,844 | +4,555 | 0.00% | 285,992 |
| 2018-10-12 | 2018-10-10 | 20.020 | 7,289 | -1,822 | 0.00% | 145,924 |
| 2018-10-11 | 2018-10-09 | 19.559 | 9,111 | -3,644 | 0.00% | 178,200 |
| 2018-10-10 | 2018-10-08 | 19.251 | 12,755 | -1,823 | 0.00% | 245,552 |
| 2018-10-09 | 2018-10-05 | 19.778 | 14,578 | +3,645 | 0.00% | 288,327 |
| 2018-10-05 | 2018-10-03 | 20.964 | 10,933 | +3,644 | 0.00% | 229,195 |
| 2018-07-03 | 2018-06-28 | 24.640 | 7,289 | +98 | 0.00% | 179,604 |
| 2018-03-15 | 2018-03-13 | 29.535 | 7,191 | -4,495 | 0.00% | 212,387 |
| 2018-02-14 | 2018-02-12 | 25.085 | 11,686 | -2,697 | 0.00% | 293,148 |
| 2018-02-13 | 2018-02-09 | 24.863 | 14,383 | +2,697 | 0.00% | 357,603 |
| 2018-02-07 | 2018-02-05 | 27.199 | 11,686 | +8,989 | 0.00% | 317,847 |
| 2018-02-02 | 2018-01-31 | 27.310 | 2,697 | -2,697 | 0.00% | 73,656 |
| 2018-02-01 | 2018-01-30 | 27.588 | 5,394 | +2,697 | 0.00% | 148,812 |
| 2018-01-24 | 2018-01-22 | 29.146 | 2,697 | -4,494 | 0.00% | 78,606 |
| 2018-01-17 | 2018-01-15 | 27.255 | 7,191 | +4,494 | 0.00% | 195,988 |
| 2018-01-09 | 2018-01-05 | 27.922 | 2,697 | -2,697 | 0.00% | 75,306 |
| 2018-01-08 | 2018-01-04 | 27.199 | 5,394 | -1,797 | 0.00% | 146,711 |
| 2017-12-27 | 2017-12-21 | 25.864 | 7,191 | -1,798 | 0.00% | 185,989 |
| 2017-12-01 | 2017-11-29 | 24.307 | 8,989 | -5,394 | 0.00% | 218,493 |
| 2017-11-27 | 2017-11-23 | 22.972 | 14,383 | -2,697 | 0.00% | 330,403 |
| 2017-11-21 | 2017-11-17 | 21.804 | 17,080 | +2,697 | 0.00% | 372,407 |
| 2017-11-06 | 2017-11-02 | 22.749 | 14,383 | +2,697 | 0.00% | 327,203 |
| 2017-10-23 | 2017-10-19 | 20.803 | 11,686 | +7,191 | 0.00% | 243,098 |
| 2017-10-20 | 2017-10-18 | 21.492 | 4,495 | -899 | 0.00% | 96,607 |
| 2017-10-18 | 2017-10-16 | 22.026 | 5,394 | +899 | 0.00% | 118,809 |
| 2017-10-16 | 2017-10-12 | 21.514 | 4,495 | +2,697 | 0.00% | 96,707 |
| 2017-09-01 | 2017-08-30 | 23.250 | 1,798 | -5,393 | 0.00% | 41,803 |
| 2017-08-31 | 2017-08-29 | 22.582 | 7,191 | +5,393 | 0.00% | 162,390 |
| 2017-08-11 | 2017-08-09 | 23.639 | 1,798 | -1,798 | 0.00% | 42,503 |
| 2017-08-08 | 2017-08-04 | 23.361 | 3,596 | -4,494 | 0.00% | 84,007 |
| 2017-08-03 | 2017-08-01 | 22.416 | 8,090 | +6,292 | 0.00% | 181,342 |
| 2017-07-31 | 2017-07-27 | 23.528 | 1,798 | -1,798 | 0.00% | 42,303 |
| 2017-07-28 | 2017-07-26 | 23.528 | 3,596 | +1,798 | 0.00% | 84,607 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,798 | +20 | 0.00% | 46,722 |
| 2017-06-28 | 2017-06-26 | 26.098 | 1,778 | -1,778 | 0.00% | 46,402 |
| 2017-06-23 | 2017-06-21 | 24.973 | 3,556 | +1,778 | 0.00% | 88,804 |
| 2017-04-07 | 2017-04-05 | 22.453 | 1,778 | -7,112 | 0.00% | 39,922 |
| 2017-02-24 | 2017-02-22 | 19.123 | 8,890 | +8,890 | 0.00% | 170,007 |
| 2016-08-29 | 2016-08-25 | 16.289 | 0 | -1,778 | ||
| 2016-08-22 | 2016-08-18 | 16.806 | 1,778 | +1,778 | 0.00% | 29,881 |
| 2016-08-18 | 2016-08-16 | 17.324 | 0 | -1,778 | ||
| 2016-08-11 | 2016-08-09 | 16.964 | 1,778 | +1,778 | 0.00% | 30,161 |
| 2016-06-07 | 2016-06-03 | 17.666 | 0 | -4,387 | ||
| 2015-12-22 | 2015-12-18 | 14.201 | 4,387 | +4,387 | 0.00% | 62,302 |
| 2015-07-08 | 2015-07-06 | 10.212 | 0 | -3,510 | ||
| 2015-06-18 | 2015-06-16 | 13.907 | 3,510 | +47 | 0.00% | 48,815 |
| 2015-06-04 | 2015-06-02 | 16.633 | 3,463 | +3,463 | 0.00% | 57,601 |
| 2015-06-03 | 2015-06-01 | 17.188 | 0 | -1,731 | ||
| 2015-05-21 | 2015-05-19 | 16.911 | 1,731 | -1,732 | 0.00% | 29,272 |
| 2015-05-20 | 2015-05-18 | 16.125 | 3,463 | +3,463 | 0.00% | 55,841 |
| 2013-08-08 | 2013-08-06 | 7.996 | 0 | -8,442 | ||
| 2013-07-24 | 2013-07-22 | 6.882 | 8,442 | -4,221 | 0.00% | 58,099 |
| 2013-07-22 | 2013-07-18 | 6.669 | 12,663 | +12,663 | 0.00% | 84,448 |
| 2010-09-29 | 2010-09-27 | 15.495 | 0 | -4,089 | ||
| 2010-09-27 | 2010-09-22 | 15.124 | 4,089 | +4,089 | 0.00% | 61,840 |
| 2010-07-05 | 2010-06-30 | 12.600 | 0 | -2,556 | ||
| 2010-06-29 | 2010-06-25 | 12.521 | 2,556 | -2,555 | 0.00% | 32,005 |
| 2010-06-28 | 2010-06-24 | 12.424 | 5,111 | -2,556 | 0.00% | 63,497 |
| 2010-06-24 | 2010-06-22 | 12.091 | 7,667 | -5,111 | 0.00% | 92,702 |
| 2010-05-24 | 2010-05-19 | 11.279 | 12,778 | +366 | 0.00% | 144,126 |
| 2010-05-07 | 2010-05-05 | 12.609 | 12,412 | +2,482 | 0.00% | 156,498 |
| 2010-04-16 | 2010-04-14 | 13.092 | 9,930 | +2,483 | 0.00% | 130,003 |
| 2010-04-09 | 2010-04-07 | 13.414 | 7,447 | +2,482 | 0.00% | 99,896 |
| 2010-04-01 | 2010-03-30 | 13.092 | 4,965 | +4,965 | 0.00% | 65,002 |
| 2009-11-13 | 2009-11-11 | 13.173 | 0 | -993 | ||
| 2009-11-06 | 2009-11-04 | 12.588 | 993 | +993 | 0.00% | 12,500 |
| 2009-09-10 | 2009-09-08 | 11.481 | 0 | -1,489 | ||
| 2009-09-07 | 2009-09-03 | 10.756 | 1,489 | +1,489 | 0.00% | 16,015 |
| 2009-01-29 | 2009-01-22 | 6.413 | 0 | -4,709 | ||
| 2009-01-21 | 2009-01-19 | 6.413 | 4,709 | +4,709 | 0.00% | 30,199 |
| 2008-11-06 | 2008-11-04 | 4.927 | 0 | -2,355 | ||
| 2008-11-05 | 2008-11-03 | 4.374 | 2,355 | -2,354 | 0.00% | 10,302 |
| 2008-11-04 | 2008-10-31 | 3.865 | 4,709 | +4,709 | 0.00% | 18,200 |
| 2008-09-29 | 2008-09-25 | 8.494 | 0 | -3,767 | ||
| 2008-08-26 | 2008-08-21 | 9.874 | 3,767 | +3,767 | 0.00% | 37,197 |
| 2008-08-15 | 2008-08-13 | 9.981 | 0 | -4,709 | ||
| 2008-08-01 | 2008-07-30 | 10.363 | 4,709 | +4,709 | 0.00% | 48,799 |
| 2008-07-21 | 2008-07-17 | 9.429 | 0 | -1,413 | ||
| 2008-07-17 | 2008-07-15 | 9.344 | 1,413 | -1,412 | 0.00% | 13,202 |
| 2008-07-14 | 2008-07-10 | 9.535 | 2,825 | +2,825 | 0.00% | 26,936 |
| 2008-06-17 | 2008-06-13 | 13.166 | 0 | -471 | ||
| 2008-06-10 | 2008-06-05 | 13.591 | 471 | +471 | 0.00% | 6,401 |
| 2008-04-11 | 2008-04-09 | 13.107 | 0 | -920 | ||
| 2008-04-10 | 2008-04-08 | 13.498 | 920 | -10,122 | 0.00% | 12,418 |
| 2008-04-09 | 2008-04-07 | 13.215 | 11,042 | -460 | 0.00% | 145,925 |
| 2008-04-08 | 2008-04-03 | 12.650 | 11,502 | +7,821 | 0.00% | 145,504 |
| 2008-04-07 | 2008-04-02 | 12.781 | 3,681 | +1,841 | 0.00% | 47,046 |
| 2008-03-28 | 2008-03-26 | 12.802 | 1,840 | +920 | 0.00% | 23,557 |
| 2008-03-26 | 2008-03-20 | 12.411 | 920 | -4,601 | 0.00% | 11,418 |
| 2008-03-25 | 2008-03-19 | 12.433 | 5,521 | +4,601 | 0.00% | 68,643 |
| 2008-03-18 | 2008-03-14 | 13.889 | 920 | -1,380 | 0.00% | 12,778 |
| 2008-03-13 | 2008-03-11 | 14.041 | 2,300 | -920 | 0.00% | 32,295 |
| 2008-03-12 | 2008-03-10 | 13.694 | 3,220 | +920 | 0.00% | 44,094 |
| 2008-03-04 | 2008-02-29 | 14.346 | 2,300 | +1,380 | 0.00% | 32,995 |
| 2008-02-22 | 2008-02-20 | 15.389 | 920 | +920 | 0.00% | 14,158 |
| 2008-01-31 | 2008-01-29 | 15.215 | 0 | -460 | ||
| 2008-01-29 | 2008-01-25 | 14.889 | 460 | -920 | 0.00% | 6,849 |
| 2008-01-23 | 2008-01-21 | 15.911 | 1,380 | +920 | 0.00% | 21,957 |
| 2008-01-22 | 2008-01-18 | 17.389 | 460 | -920 | 0.00% | 7,999 |
| 2008-01-16 | 2008-01-14 | 18.323 | 1,380 | +1,380 | 0.00% | 25,286 |
| 2007-12-14 | 2007-12-12 | 18.976 | 0 | -1,380 | ||
| 2007-12-12 | 2007-12-10 | 18.280 | 1,380 | +1,380 | 0.00% | 25,226 |
| 2007-12-07 | 2007-12-05 | 18.780 | 0 | -4,601 | ||
| 2007-12-04 | 2007-11-30 | 18.193 | 4,601 | +4,601 | 0.00% | 83,706 |
| 2007-11-26 | 2007-11-22 | 18.628 | 0 | -920 | ||
| 2007-11-08 | 2007-11-06 | 20.323 | 920 | -2,300 | 0.00% | 18,697 |
| 2007-10-03 | 2007-09-28 | 18.106 | 3,220 | -461 | 0.00% | 58,302 |
| 2007-09-28 | 2007-09-25 | 17.867 | 3,681 | +921 | 0.00% | 65,768 |
| 2007-09-11 | 2007-09-07 | 14.759 | 2,760 | -921 | 0.00% | 40,734 |
| 2007-09-07 | 2007-09-05 | 14.172 | 3,681 | +921 | 0.00% | 52,167 |
| 2007-09-06 | 2007-09-04 | 14.389 | 2,760 | -8,282 | 0.00% | 39,714 |
| 2007-09-05 | 2007-09-03 | 14.172 | 11,042 | -11,961 | 0.00% | 156,486 |
| 2007-09-03 | 2007-08-30 | 13.389 | 23,003 | +11,041 | 0.01% | 307,996 |
| 2007-08-30 | 2007-08-28 | 13.628 | 11,962 | -5,981 | 0.00% | 163,024 |
| 2007-08-29 | 2007-08-27 | 13.042 | 17,943 | +4,601 | 0.01% | 234,005 |
| 2007-08-28 | 2007-08-24 | 13.259 | 13,342 | +10,582 | 0.00% | 176,901 |
| 2007-08-23 | 2007-08-21 | 12.716 | 2,760 | -921 | 0.00% | 35,095 |
| 2007-08-22 | 2007-08-20 | 12.433 | 3,681 | +1,381 | 0.00% | 45,766 |
| 2007-08-17 | 2007-08-15 | 13.650 | 2,300 | +920 | 0.00% | 31,395 |
| 2007-08-14 | 2007-08-10 | 14.346 | 1,380 | +920 | 0.00% | 19,797 |
| 2007-08-13 | 2007-08-09 | 14.780 | 460 | -12,882 | 0.00% | 6,799 |
| 2007-08-10 | 2007-08-08 | 14.237 | 13,342 | +460 | 0.00% | 189,951 |
| 2007-08-09 | 2007-08-07 | 13.933 | 12,882 | -920 | 0.00% | 179,482 |
| 2007-08-08 | 2007-08-06 | 13.911 | 13,802 | +460 | 0.00% | 192,000 |
| 2007-08-06 | 2007-08-02 | 14.454 | 13,342 | +920 | 0.00% | 192,851 |
| 2007-07-30 | 2007-07-26 | 15.715 | 12,422 | +2,761 | 0.00% | 195,213 |
| 2007-07-16 | 2007-07-12 | 17.389 | 9,661 | -2,761 | 0.00% | 167,993 |
| 2007-07-13 | 2007-07-11 | 15.215 | 12,422 | -4,600 | 0.00% | 189,003 |
| 2007-07-12 | 2007-07-10 | 15.215 | 17,022 | -461 | 0.01% | 258,993 |
| 2007-07-11 | 2007-07-09 | 14.411 | 17,483 | +9,202 | 0.01% | 251,947 |
| 2007-07-10 | 2007-07-06 | 14.237 | 8,281 | +460 | 0.00% | 117,897 |
| 2007-06-27 | 2007-06-25 | 15.150 | 7,821 | +1,840 | 0.00% | 118,488 |
| 2007-06-26 | 2007-06-22 | 15.563 | 5,981 | 0.00% | 93,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy