History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 16,468,811 | +0 | 1.77% | 168,970,001 |
| 2025-10-13 | 2025-10-09 | 10.420 | 16,468,811 | +0 | 1.77% | 171,605,011 |
| 2025-10-10 | 2025-10-08 | 10.290 | 16,468,811 | -15,760 | 1.77% | 169,464,065 |
| 2025-10-09 | 2025-10-06 | 10.330 | 16,484,571 | +2,000 | 1.77% | 170,285,618 |
| 2025-10-08 | 2025-10-03 | 10.390 | 16,482,571 | +9,000 | 1.77% | 171,253,913 |
| 2025-10-06 | 2025-10-02 | 10.520 | 16,473,571 | +2,280 | 1.77% | 173,301,967 |
| 2025-10-03 | 2025-09-30 | 10.620 | 16,471,291 | +388,162 | 1.77% | 174,925,110 |
| 2025-10-02 | 2025-09-29 | 10.480 | 16,083,129 | -204 | 1.72% | 168,551,192 |
| 2025-09-30 | 2025-09-26 | 10.270 | 16,083,333 | +1,250 | 1.72% | 165,175,830 |
| 2025-09-29 | 2025-09-25 | 10.510 | 16,082,083 | +27,000 | 1.72% | 169,022,692 |
| 2025-09-26 | 2025-09-24 | 10.640 | 16,055,083 | -45,756 | 1.72% | 170,826,083 |
| 2025-09-25 | 2025-09-23 | 10.700 | 16,100,839 | +10,002 | 1.73% | 172,278,977 |
| 2025-09-24 | 2025-09-22 | 10.770 | 16,090,837 | -40,544 | 1.73% | 173,298,314 |
| 2025-09-23 | 2025-09-19 | 11.120 | 16,131,381 | +33,000 | 1.73% | 179,380,957 |
| 2025-09-22 | 2025-09-18 | 11.030 | 16,098,381 | +339,906 | 1.73% | 177,565,142 |
| 2025-09-19 | 2025-09-17 | 11.300 | 15,758,475 | -416,993 | 1.69% | 178,070,768 |
| 2025-09-18 | 2025-09-16 | 10.920 | 16,175,468 | -102,096 | 1.73% | 176,636,111 |
| 2025-09-17 | 2025-09-15 | 10.800 | 16,277,564 | +91,097 | 1.75% | 175,797,691 |
| 2025-09-16 | 2025-09-12 | 10.810 | 16,186,467 | -13,316 | 1.74% | 174,975,708 |
| 2025-09-15 | 2025-09-11 | 10.820 | 16,199,783 | -57,000 | 1.74% | 175,281,652 |
| 2025-09-12 | 2025-09-10 | 10.830 | 16,256,783 | -18,560 | 1.74% | 176,060,960 |
| 2025-09-11 | 2025-09-09 | 10.790 | 16,275,343 | -222,560 | 1.75% | 175,610,951 |
| 2025-09-10 | 2025-09-08 | 10.780 | 16,497,903 | +1,000 | 1.77% | 177,847,394 |
| 2025-09-09 | 2025-09-05 | 10.780 | 16,496,903 | +168,010 | 1.77% | 177,836,614 |
| 2025-09-08 | 2025-09-04 | 10.630 | 16,328,893 | +155,128 | 1.75% | 173,576,133 |
| 2025-09-05 | 2025-09-03 | 10.720 | 16,173,765 | +139,000 | 1.73% | 173,382,761 |
| 2025-09-04 | 2025-09-02 | 10.640 | 16,034,765 | +110,695 | 1.72% | 170,609,900 |
| 2025-09-03 | 2025-09-01 | 10.790 | 15,924,070 | +15,000 | 1.71% | 171,820,715 |
| 2025-09-02 | 2025-08-29 | 10.870 | 15,909,070 | +787,596 | 1.71% | 172,931,591 |
| 2025-09-01 | 2025-08-28 | 11.010 | 15,121,474 | +1,000,000 | 1.62% | 166,487,429 |
| 2025-08-29 | 2025-08-27 | 10.840 | 14,121,474 | -26,132 | 1.51% | 153,076,778 |
| 2025-08-28 | 2025-08-26 | 11.180 | 14,147,606 | +126,542 | 1.52% | 158,170,235 |
| 2025-08-27 | 2025-08-25 | 11.360 | 14,021,064 | -104 | 1.50% | 159,279,287 |
| 2025-08-26 | 2025-08-22 | 11.430 | 14,021,168 | -58,000 | 1.50% | 160,261,950 |
| 2025-08-25 | 2025-08-21 | 11.800 | 14,079,168 | +122,818 | 1.51% | 166,134,182 |
| 2025-08-21 | 2025-08-19 | 12.120 | 13,956,350 | -50,000 | 1.50% | 169,150,962 |
| 2025-08-20 | 2025-08-18 | 12.240 | 14,006,350 | -20,828 | 1.50% | 171,437,724 |
| 2025-08-19 | 2025-08-15 | 12.230 | 14,027,178 | -8,000 | 1.50% | 171,552,387 |
| 2025-08-18 | 2025-08-14 | 12.210 | 14,035,178 | +20,393 | 1.51% | 171,369,523 |
| 2025-08-15 | 2025-08-13 | 12.330 | 14,014,785 | +2,952 | 1.50% | 172,802,299 |
| 2025-08-14 | 2025-08-12 | 12.370 | 14,011,833 | +2,735 | 1.50% | 173,326,374 |
| 2025-08-13 | 2025-08-11 | 12.220 | 14,009,098 | -40,638 | 1.50% | 171,191,178 |
| 2025-08-12 | 2025-08-08 | 12.390 | 14,049,736 | -25,000 | 1.51% | 174,076,229 |
| 2025-08-11 | 2025-08-07 | 12.630 | 14,074,736 | +43,286 | 1.51% | 177,763,916 |
| 2025-08-08 | 2025-08-06 | 12.660 | 14,031,450 | -40,000 | 1.50% | 177,638,157 |
| 2025-08-07 | 2025-08-05 | 12.760 | 14,071,450 | +52,799 | 1.51% | 179,551,702 |
| 2025-08-06 | 2025-08-04 | 12.650 | 14,018,651 | -4,000 | 1.50% | 177,335,935 |
| 2025-08-05 | 2025-08-01 | 12.620 | 14,022,651 | -1,000 | 1.50% | 176,965,856 |
| 2025-08-04 | 2025-07-31 | 12.560 | 14,023,651 | -6,000 | 1.50% | 176,137,057 |
| 2025-08-01 | 2025-07-30 | 12.800 | 14,029,651 | -2 | 1.50% | 179,579,533 |
| 2025-07-31 | 2025-07-29 | 12.800 | 14,029,653 | -51,000 | 1.50% | 179,579,558 |
| 2025-07-30 | 2025-07-28 | 12.740 | 14,080,653 | +57,736 | 1.51% | 179,387,519 |
| 2025-07-29 | 2025-07-25 | 12.940 | 14,022,917 | -17,000 | 1.50% | 181,456,546 |
| 2025-07-28 | 2025-07-24 | 12.900 | 14,039,917 | +7,000 | 1.51% | 181,114,929 |
| 2025-07-25 | 2025-07-23 | 12.700 | 14,032,917 | -115,000 | 1.50% | 178,218,046 |
| 2025-07-24 | 2025-07-22 | 12.200 | 14,147,917 | -295,298 | 1.52% | 172,604,587 |
| 2025-07-23 | 2025-07-21 | 12.000 | 14,443,215 | +130,000 | 1.55% | 173,318,580 |
| 2025-07-22 | 2025-07-18 | 11.880 | 14,313,215 | -4,144 | 1.53% | 170,040,994 |
| 2025-07-21 | 2025-07-17 | 11.960 | 14,317,359 | -283,000 | 1.54% | 171,235,614 |
| 2025-07-18 | 2025-07-16 | 11.780 | 14,600,359 | -2,000 | 1.57% | 171,992,229 |
| 2025-07-17 | 2025-07-15 | 11.720 | 14,602,359 | +9,104,201 | 1.57% | 171,139,647 |
| 2025-07-16 | 2025-07-14 | 11.760 | 5,498,158 | +9,000 | 0.59% | 64,658,338 |
| 2025-07-15 | 2025-07-11 | 11.780 | 5,489,158 | +3,000 | 0.59% | 64,662,281 |
| 2025-07-14 | 2025-07-10 | 12.000 | 5,486,158 | -142,000 | 0.59% | 65,833,896 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,628,158 | +25,523 | 0.60% | 65,736,885 |
| 2025-07-10 | 2025-07-08 | 11.100 | 5,602,635 | -80,000 | 0.60% | 62,189,248 |
| 2025-07-09 | 2025-07-07 | 10.920 | 5,682,635 | +80,000 | 0.61% | 62,054,374 |
| 2025-07-08 | 2025-07-04 | 10.660 | 5,602,635 | -42 | 0.60% | 59,724,089 |
| 2025-07-07 | 2025-07-03 | 10.700 | 5,602,677 | -5,000 | 0.60% | 59,948,644 |
| 2025-07-04 | 2025-07-02 | 10.660 | 5,607,677 | +5,000 | 0.60% | 59,777,837 |
| 2025-07-03 | 2025-06-30 | 10.500 | 5,602,677 | -96,000 | 0.60% | 58,828,108 |
| 2025-07-02 | 2025-06-27 | 10.660 | 5,698,677 | +28,000 | 0.61% | 60,747,897 |
| 2025-06-30 | 2025-06-26 | 10.580 | 5,670,677 | -99,099 | 0.61% | 59,995,763 |
| 2025-06-27 | 2025-06-25 | 10.600 | 5,769,776 | +8,000 | 0.62% | 61,159,626 |
| 2025-06-26 | 2025-06-24 | 10.480 | 5,761,776 | +149,000 | 0.62% | 60,383,412 |
| 2025-06-25 | 2025-06-23 | 10.220 | 5,612,776 | +10,000 | 0.60% | 57,362,571 |
| 2025-06-24 | 2025-06-20 | 10.100 | 5,602,776 | +5,000 | 0.60% | 56,588,038 |
| 2025-06-23 | 2025-06-19 | 10.180 | 5,597,776 | -144,000 | 0.60% | 56,985,360 |
| 2025-06-20 | 2025-06-18 | 10.320 | 5,741,776 | -50 | 0.62% | 59,255,128 |
| 2025-06-19 | 2025-06-17 | 11.048 | 5,741,826 | -361,600 | 0.62% | 63,432,926 |
| 2025-06-18 | 2025-06-16 | 11.130 | 6,103,426 | +147,796 | 0.65% | 67,928,100 |
| 2025-06-17 | 2025-06-13 | 11.478 | 5,955,630 | +208,687 | 0.65% | 68,358,368 |
| 2025-06-16 | 2025-06-12 | 11.089 | 5,746,943 | +545,464 | 0.63% | 63,725,039 |
| 2025-06-13 | 2025-06-11 | 11.191 | 5,201,479 | +679,575 | 0.57% | 58,209,711 |
| 2025-06-12 | 2025-06-10 | 11.089 | 4,521,904 | +489,844 | 0.50% | 50,141,181 |
| 2025-06-11 | 2025-06-09 | 11.765 | 4,032,060 | +240,043 | 0.44% | 47,436,740 |
| 2025-06-10 | 2025-06-06 | 11.765 | 3,792,017 | -40,983 | 0.42% | 44,612,660 |
| 2025-06-09 | 2025-06-05 | 11.601 | 3,833,000 | +45,378 | 0.42% | 44,466,321 |
| 2025-06-06 | 2025-06-04 | 11.396 | 3,787,622 | -354,210 | 0.42% | 43,163,572 |
| 2025-06-05 | 2025-06-03 | 11.396 | 4,141,832 | -651,832 | 0.46% | 47,200,133 |
| 2025-06-04 | 2025-06-02 | 11.314 | 4,793,664 | -910,070 | 0.53% | 54,235,372 |
| 2025-06-03 | 2025-05-30 | 11.437 | 5,703,734 | -623,527 | 0.63% | 65,233,310 |
| 2025-06-02 | 2025-05-29 | 11.724 | 6,327,261 | -133,682 | 0.70% | 74,180,154 |
| 2025-05-30 | 2025-05-28 | 11.519 | 6,460,943 | -228,281 | 0.71% | 74,423,172 |
| 2025-05-29 | 2025-05-27 | 11.498 | 6,689,224 | -55,620 | 0.74% | 76,915,621 |
| 2025-05-28 | 2025-05-26 | 11.539 | 6,744,844 | -58,376 | 0.74% | 77,831,654 |
| 2025-05-27 | 2025-05-23 | 11.539 | 6,803,220 | +14,636 | 0.75% | 78,505,279 |
| 2025-05-26 | 2025-05-22 | 11.539 | 6,788,584 | +9,758 | 0.75% | 78,336,388 |
| 2025-05-23 | 2025-05-21 | 11.888 | 6,778,826 | +14,283 | 0.74% | 80,585,784 |
| 2025-05-22 | 2025-05-20 | 11.703 | 6,764,543 | -976 | 0.74% | 79,168,155 |
| 2025-05-21 | 2025-05-19 | 11.601 | 6,765,519 | +64,392 | 0.74% | 78,486,236 |
| 2025-05-20 | 2025-05-16 | 11.539 | 6,701,127 | +26,540 | 0.74% | 77,327,184 |
| 2025-05-19 | 2025-05-15 | 11.539 | 6,674,587 | -26,347 | 0.73% | 77,020,928 |
| 2025-05-16 | 2025-05-14 | 11.601 | 6,700,934 | +25,371 | 0.74% | 77,736,991 |
| 2025-05-15 | 2025-05-13 | 11.560 | 6,675,563 | +4,868 | 0.73% | 77,169,015 |
| 2025-05-14 | 2025-05-12 | 11.806 | 6,670,695 | +2,316 | 0.73% | 78,753,438 |
| 2025-05-13 | 2025-05-09 | 11.580 | 6,668,379 | +3,576 | 0.73% | 77,222,646 |
| 2025-05-12 | 2025-05-08 | 11.519 | 6,664,803 | -66,682 | 0.73% | 76,771,422 |
| 2025-05-09 | 2025-05-07 | 11.437 | 6,731,485 | -138 | 0.74% | 76,987,645 |
| 2025-05-08 | 2025-05-06 | 11.437 | 6,731,623 | -201,988 | 0.74% | 76,989,223 |
| 2025-05-07 | 2025-05-02 | 11.170 | 6,933,611 | +976 | 0.76% | 77,451,874 |
| 2025-05-06 | 2025-04-30 | 11.089 | 6,932,635 | -6,830 | 0.76% | 76,872,597 |
| 2025-05-02 | 2025-04-29 | 10.884 | 6,939,465 | +6,830 | 0.76% | 75,525,996 |
| 2025-04-30 | 2025-04-28 | 10.966 | 6,932,635 | -248,741 | 0.76% | 76,020,036 |
| 2025-04-29 | 2025-04-25 | 11.109 | 7,181,376 | +19,516 | 0.79% | 79,777,956 |
| 2025-04-28 | 2025-04-24 | 11.068 | 7,161,860 | -141,567 | 0.79% | 79,267,569 |
| 2025-04-25 | 2025-04-23 | 11.273 | 7,303,427 | -8,657 | 0.80% | 82,331,369 |
| 2025-04-24 | 2025-04-22 | 11.355 | 7,312,084 | -110,264 | 0.80% | 83,028,442 |
| 2025-04-23 | 2025-04-17 | 11.109 | 7,422,348 | -46,838 | 0.82% | 82,454,916 |
| 2025-04-22 | 2025-04-16 | 11.130 | 7,469,186 | -33,176 | 0.82% | 83,128,330 |
| 2025-04-17 | 2025-04-15 | 11.519 | 7,502,362 | +10,480 | 0.82% | 86,419,208 |
| 2025-04-16 | 2025-04-14 | 11.355 | 7,491,882 | -307,478 | 0.82% | 85,070,042 |
| 2025-04-15 | 2025-04-11 | 11.191 | 7,799,360 | -563,201 | 0.86% | 87,282,577 |
| 2025-04-14 | 2025-04-10 | 10.966 | 8,362,561 | +77,087 | 0.92% | 91,699,936 |
| 2025-04-11 | 2025-04-09 | 10.986 | 8,285,474 | -39,004 | 0.91% | 91,024,458 |
| 2025-04-10 | 2025-04-08 | 10.617 | 8,324,478 | -622 | 0.91% | 88,381,776 |
| 2025-04-09 | 2025-04-07 | 10.330 | 8,325,100 | -91,767 | 0.91% | 85,999,504 |
| 2025-04-08 | 2025-04-03 | 11.724 | 8,416,867 | +4,404 | 0.92% | 98,678,479 |
| 2025-04-07 | 2025-04-02 | 11.847 | 8,412,463 | -103,898 | 0.92% | 99,661,394 |
| 2025-04-03 | 2025-04-01 | 11.847 | 8,516,361 | -35,556 | 0.94% | 100,892,261 |
| 2025-04-02 | 2025-03-31 | 11.847 | 8,551,917 | +106,360 | 0.94% | 101,313,488 |
| 2025-04-01 | 2025-03-28 | 11.478 | 8,445,557 | +42,861 | 0.93% | 96,937,603 |
| 2025-03-27 | 2025-03-25 | 11.293 | 8,402,696 | +25,371 | 0.92% | 94,895,628 |
| 2025-03-24 | 2025-03-20 | 11.642 | 8,377,325 | -703 | 0.92% | 97,528,075 |
| 2025-03-20 | 2025-03-18 | 11.847 | 8,378,028 | +883 | 0.92% | 99,253,447 |
| 2025-03-19 | 2025-03-17 | 11.621 | 8,377,145 | -832 | 0.92% | 97,354,279 |
| 2025-03-18 | 2025-03-14 | 11.519 | 8,377,977 | -4,879 | 0.92% | 96,505,359 |
| 2025-03-17 | 2025-03-13 | 11.396 | 8,382,856 | -145,748 | 0.92% | 95,530,654 |
| 2025-03-14 | 2025-03-12 | 11.478 | 8,528,604 | -10,319 | 0.94% | 97,890,812 |
| 2025-03-13 | 2025-03-11 | 11.744 | 8,538,923 | -154,266 | 0.94% | 100,284,467 |
| 2025-03-12 | 2025-03-10 | 11.273 | 8,693,189 | +199,212 | 0.96% | 97,998,124 |
| 2025-03-11 | 2025-03-07 | 11.334 | 8,493,977 | -451,645 | 0.93% | 96,274,698 |
| 2025-03-10 | 2025-03-06 | 11.498 | 8,945,622 | -1,153,475 | 0.98% | 102,860,672 |
| 2025-03-07 | 2025-03-05 | 11.355 | 10,099,097 | -1,414,888 | 1.11% | 114,674,871 |
| 2025-03-06 | 2025-03-04 | 10.966 | 11,513,985 | -783,555 | 1.27% | 126,256,979 |
| 2025-03-05 | 2025-03-03 | 10.925 | 12,297,540 | -485,941 | 1.35% | 134,344,968 |
| 2025-03-04 | 2025-02-28 | 11.048 | 12,783,481 | -1,069,964 | 1.40% | 141,225,737 |
| 2025-03-03 | 2025-02-27 | 11.601 | 13,853,445 | -963,645 | 1.52% | 160,712,689 |
| 2025-02-28 | 2025-02-26 | 11.970 | 14,817,090 | -942,010 | 1.63% | 177,358,382 |
| 2025-02-27 | 2025-02-25 | 12.113 | 15,759,100 | -189,302 | 1.73% | 190,895,128 |
| 2025-02-26 | 2025-02-24 | 12.175 | 15,948,402 | +67,651 | 1.75% | 194,168,856 |
| 2025-02-25 | 2025-02-21 | 11.970 | 15,880,751 | +41,844 | 1.75% | 190,090,248 |
| 2025-02-24 | 2025-02-20 | 11.621 | 15,838,907 | +17,390 | 1.74% | 184,070,512 |
| 2025-02-21 | 2025-02-19 | 11.785 | 15,821,517 | -98 | 1.74% | 186,462,679 |
| 2025-02-20 | 2025-02-18 | 11.642 | 15,821,615 | +959,282 | 1.74% | 184,193,840 |
| 2025-02-19 | 2025-02-17 | 11.703 | 14,862,333 | -988,751 | 1.63% | 173,939,833 |
| 2025-02-18 | 2025-02-14 | 10.248 | 15,851,084 | +320 | 1.74% | 162,444,467 |
| 2025-02-17 | 2025-02-13 | 9.879 | 15,850,764 | -149,626 | 1.74% | 156,593,305 |
| 2025-02-14 | 2025-02-12 | 10.012 | 16,000,390 | +149,252 | 1.76% | 160,203,164 |
| 2025-02-12 | 2025-02-10 | 10.094 | 15,851,138 | -24,361 | 1.74% | 160,008,346 |
| 2025-02-11 | 2025-02-07 | 9.879 | 15,875,499 | -29,307 | 1.74% | 156,837,668 |
| 2025-02-10 | 2025-02-06 | 9.838 | 15,904,806 | -21,210 | 1.75% | 156,475,218 |
| 2025-02-07 | 2025-02-05 | 9.766 | 15,926,016 | +13,404 | 1.75% | 155,541,401 |
| 2025-02-06 | 2025-02-04 | 9.889 | 15,912,612 | +6,830 | 1.75% | 157,367,391 |
| 2025-02-05 | 2025-02-03 | 9.961 | 15,905,782 | +1,318 | 1.75% | 158,440,881 |
| 2025-02-04 | 2025-01-28 | 9.807 | 15,904,464 | -74,575 | 1.75% | 155,982,879 |
| 2025-02-03 | 2025-01-24 | 9.685 | 15,979,039 | +74,160 | 1.76% | 154,749,204 |
| 2025-01-27 | 2025-01-23 | 9.480 | 15,904,879 | +58,620 | 1.75% | 150,771,085 |
| 2025-01-22 | 2025-01-20 | 9.490 | 15,846,259 | +351 | 1.74% | 150,377,789 |
| 2025-01-20 | 2025-01-16 | 9.367 | 15,845,908 | -106,360 | 1.74% | 148,425,761 |
| 2025-01-17 | 2025-01-15 | 9.357 | 15,952,268 | +91,724 | 1.75% | 149,258,534 |
| 2025-01-16 | 2025-01-14 | 9.357 | 15,860,544 | -335,065 | 1.74% | 148,400,312 |
| 2025-01-15 | 2025-01-13 | 9.182 | 16,195,609 | -1,788,614 | 1.78% | 148,713,793 |
| 2025-01-14 | 2025-01-10 | 9.223 | 17,984,223 | -1,855,615 | 1.98% | 165,874,698 |
| 2025-01-13 | 2025-01-09 | 9.777 | 19,839,838 | -1,360,244 | 2.18% | 193,969,057 |
| 2025-01-10 | 2025-01-08 | 9.807 | 21,200,082 | -2,243,329 | 2.33% | 207,919,602 |
| 2025-01-09 | 2025-01-07 | 10.084 | 23,443,411 | -1,875,152 | 2.58% | 236,407,830 |
| 2025-01-08 | 2025-01-06 | 10.156 | 25,318,563 | -1,906,683 | 2.78% | 257,133,502 |
| 2025-01-07 | 2025-01-03 | 10.125 | 27,225,246 | -1,802,631 | 2.99% | 275,660,611 |
| 2025-01-06 | 2025-01-02 | 10.217 | 29,027,877 | -1,941,548 | 3.19% | 296,589,922 |
| 2025-01-03 | 2024-12-31 | 10.658 | 30,969,425 | -1,977,233 | 3.40% | 330,074,853 |
| 2025-01-02 | 2024-12-27 | 10.925 | 32,946,658 | -2,099,889 | 3.62% | 359,927,085 |
| 2024-12-30 | 2024-12-24 | 10.802 | 35,046,547 | -1,871,555 | 3.85% | 378,557,455 |
| 2024-12-27 | 2024-12-20 | 10.740 | 36,918,102 | -1,133,469 | 4.06% | 396,503,117 |
| 2024-12-23 | 2024-12-19 | 10.781 | 38,051,571 | -1,732,018 | 4.18% | 410,236,491 |
| 2024-12-20 | 2024-12-18 | 10.597 | 39,783,589 | -808,906 | 4.37% | 421,570,736 |
| 2024-12-19 | 2024-12-17 | 10.433 | 40,592,495 | -1,326,755 | 4.46% | 423,486,413 |
| 2024-12-18 | 2024-12-16 | 10.679 | 41,919,250 | -249,947 | 4.61% | 447,638,241 |
| 2024-12-17 | 2024-12-13 | 10.761 | 42,169,197 | -700,828 | 4.63% | 453,764,574 |
| 2024-12-16 | 2024-12-12 | 10.945 | 42,870,025 | -828,442 | 4.71% | 469,213,984 |
| 2024-12-13 | 2024-12-11 | 10.925 | 43,698,467 | -818,683 | 4.80% | 477,385,654 |
| 2024-12-12 | 2024-12-10 | 11.027 | 44,517,150 | -785,507 | 4.89% | 490,891,578 |
| 2024-12-11 | 2024-12-09 | 11.437 | 45,302,657 | -492,771 | 4.98% | 518,124,139 |
| 2024-12-10 | 2024-12-06 | 11.334 | 45,795,428 | +5,266 | 5.03% | 519,066,746 |
| 2024-12-05 | 2024-12-03 | 10.822 | 45,790,162 | +3,076 | 5.03% | 495,543,810 |
| 2024-12-04 | 2024-12-02 | 10.802 | 45,787,086 | +431 | 5.03% | 494,572,054 |
| 2024-12-03 | 2024-11-29 | 10.720 | 45,786,655 | -68,157 | 5.03% | 490,813,567 |
| 2024-12-02 | 2024-11-28 | 10.371 | 45,854,812 | -3,836 | 5.04% | 475,566,645 |
| 2024-11-29 | 2024-11-27 | 10.392 | 45,858,648 | +15,611 | 5.04% | 476,546,363 |
| 2024-11-28 | 2024-11-26 | 10.135 | 45,843,037 | +13,808 | 5.04% | 464,638,968 |
| 2024-11-27 | 2024-11-25 | 10.310 | 45,829,229 | +41,958 | 5.04% | 472,483,328 |
| 2024-11-26 | 2024-11-22 | 10.371 | 45,787,271 | -57,571 | 5.03% | 474,866,168 |
| 2024-11-25 | 2024-11-21 | 10.453 | 45,844,842 | +57,571 | 5.04% | 479,221,848 |
| 2024-11-22 | 2024-11-20 | 10.679 | 45,787,271 | -15,612 | 5.03% | 488,943,228 |
| 2024-11-21 | 2024-11-19 | 10.535 | 45,802,883 | -15,613 | 5.03% | 482,538,408 |
| 2024-11-20 | 2024-11-18 | 10.535 | 45,818,496 | +28,295 | 5.04% | 482,702,892 |
| 2024-11-19 | 2024-11-15 | 10.392 | 45,790,201 | -3,103 | 5.03% | 475,835,086 |
| 2024-11-18 | 2024-11-14 | 10.494 | 45,793,304 | -57,017 | 5.03% | 480,560,303 |
| 2024-11-15 | 2024-11-13 | 11.027 | 45,850,321 | +4,879 | 5.04% | 505,592,484 |
| 2024-11-14 | 2024-11-12 | 11.252 | 45,845,442 | +54,508 | 5.04% | 515,874,976 |
| 2024-11-13 | 2024-11-11 | 11.560 | 45,790,934 | -54 | 5.03% | 529,339,812 |
| 2024-11-12 | 2024-11-08 | 11.826 | 45,790,988 | -103,989 | 5.03% | 541,541,546 |
| 2024-11-11 | 2024-11-07 | 11.744 | 45,894,977 | +104,937 | 5.04% | 539,008,646 |
| 2024-11-08 | 2024-11-06 | 11.498 | 45,790,040 | -1,766 | 5.03% | 526,513,895 |
| 2024-11-07 | 2024-11-05 | 11.703 | 45,791,806 | -48,789 | 5.03% | 535,919,838 |
| 2024-11-06 | 2024-11-04 | 11.273 | 45,840,595 | +53,692 | 5.04% | 516,759,999 |
| 2024-11-05 | 2024-11-01 | 11.375 | 45,786,903 | +43,911 | 5.03% | 520,847,046 |
| 2024-11-04 | 2024-10-31 | 11.170 | 45,742,992 | +59,522 | 5.03% | 510,971,907 |
| 2024-11-01 | 2024-10-30 | 11.027 | 45,683,470 | +20,462 | 5.02% | 503,752,614 |
| 2024-10-31 | 2024-10-29 | 11.314 | 45,663,008 | +32,770 | 5.02% | 516,629,912 |
| 2024-10-30 | 2024-10-28 | 11.211 | 45,630,238 | -27,037 | 5.01% | 511,582,893 |
| 2024-10-29 | 2024-10-25 | 11.048 | 45,657,275 | -144,416 | 5.02% | 504,399,568 |
| 2024-10-28 | 2024-10-24 | 11.130 | 45,801,691 | -351,053 | 5.03% | 509,750,071 |
| 2024-10-25 | 2024-10-23 | 11.191 | 46,152,744 | -188,444 | 5.07% | 516,495,001 |
| 2024-10-24 | 2024-10-22 | 11.437 | 46,341,188 | -24,394 | 5.09% | 530,001,764 |
| 2024-10-23 | 2024-10-21 | 11.334 | 46,365,582 | -219,769 | 5.10% | 525,529,137 |
| 2024-10-22 | 2024-10-18 | 11.478 | 46,585,351 | -20,492 | 5.12% | 534,703,900 |
| 2024-10-21 | 2024-10-17 | 11.109 | 46,605,843 | +20,492 | 5.12% | 517,744,635 |
| 2024-10-18 | 2024-10-16 | 11.355 | 46,585,351 | +208,487 | 5.12% | 528,974,930 |
| 2024-10-17 | 2024-10-15 | 11.457 | 46,376,864 | +23,419 | 5.10% | 531,360,344 |
| 2024-10-16 | 2024-10-14 | 12.134 | 46,353,445 | +886,988 | 5.09% | 562,444,502 |
| 2024-10-15 | 2024-10-10 | 12.113 | 45,466,457 | +720,129 | 5.00% | 550,750,052 |
| 2024-10-14 | 2024-10-09 | 11.580 | 44,746,328 | -49,849 | 4.92% | 518,181,379 |
| 2024-10-10 | 2024-10-08 | 12.134 | 44,796,177 | +536,682 | 4.92% | 543,548,888 |
| 2024-10-09 | 2024-10-07 | 13.753 | 44,259,495 | -318,106 | 4.86% | 608,702,278 |
| 2024-10-08 | 2024-10-04 | 12.749 | 44,577,601 | +384,459 | 4.90% | 568,307,032 |
| 2024-10-07 | 2024-10-03 | 12.154 | 44,193,142 | +40,954 | 4.86% | 537,137,565 |
| 2024-10-04 | 2024-10-02 | 12.749 | 44,152,188 | -687,928 | 4.85% | 562,883,564 |
| 2024-10-03 | 2024-09-30 | 11.847 | 44,840,116 | +540,831 | 4.93% | 531,215,231 |
| 2024-10-02 | 2024-09-27 | 11.539 | 44,299,285 | +2,865,236 | 4.87% | 511,188,487 |
| 2024-09-30 | 2024-09-26 | 10.535 | 41,434,049 | +397,660 | 4.55% | 436,512,261 |
| 2024-09-27 | 2024-09-25 | 9.838 | 41,036,389 | +915,555 | 4.51% | 403,725,637 |
| 2024-09-26 | 2024-09-24 | 9.797 | 40,120,834 | +208,251 | 4.41% | 393,073,532 |
| 2024-09-25 | 2024-09-23 | 9.326 | 39,912,583 | -28,685 | 4.39% | 372,217,840 |
| 2024-09-24 | 2024-09-20 | 9.541 | 39,941,268 | +65,378 | 4.39% | 381,081,167 |
| 2024-09-23 | 2024-09-19 | 9.459 | 39,875,890 | -3,943 | 4.38% | 377,188,156 |
| 2024-09-20 | 2024-09-17 | 9.234 | 39,879,833 | +29,273 | 4.38% | 368,234,164 |
| 2024-09-19 | 2024-09-16 | 9.121 | 39,850,560 | -227,277 | 4.38% | 363,471,525 |
| 2024-09-13 | 2024-09-11 | 9.141 | 40,077,837 | +51,717 | 4.40% | 366,365,935 |
| 2024-09-12 | 2024-09-10 | 9.295 | 40,026,120 | +26,014 | 4.40% | 372,046,084 |
| 2024-09-11 | 2024-09-09 | 9.603 | 40,000,106 | +59,915 | 4.40% | 384,102,108 |
| 2024-09-10 | 2024-09-05 | 9.603 | 39,940,191 | -41,958 | 4.39% | 383,526,772 |
| 2024-09-09 | 2024-09-04 | 9.480 | 39,982,149 | +41,958 | 4.39% | 379,012,753 |
| 2024-09-05 | 2024-09-03 | 9.674 | 39,940,191 | -975 | 4.39% | 386,391,967 |
| 2024-09-04 | 2024-09-02 | 9.633 | 39,941,166 | +40,007 | 4.39% | 384,764,105 |
| 2024-09-03 | 2024-08-30 | 9.930 | 39,901,159 | -480 | 4.38% | 396,237,199 |
| 2024-09-02 | 2024-08-29 | 9.418 | 39,901,639 | +6 | 4.38% | 375,796,044 |
| 2024-08-30 | 2024-08-28 | 8.506 | 39,901,633 | +303,469 | 4.38% | 339,402,252 |
| 2024-08-29 | 2024-08-27 | 8.455 | 39,598,164 | -3 | 4.35% | 334,791,911 |
| 2024-08-28 | 2024-08-26 | 8.619 | 39,598,167 | -17,566 | 4.35% | 341,284,870 |
| 2024-08-27 | 2024-08-23 | 8.362 | 39,615,733 | +6,830 | 4.35% | 331,286,556 |
| 2024-08-26 | 2024-08-22 | 8.496 | 39,608,903 | -78,063 | 4.35% | 336,506,380 |
| 2024-08-23 | 2024-08-21 | 8.670 | 39,686,966 | +68,305 | 4.36% | 344,083,795 |
| 2024-08-22 | 2024-08-20 | 8.783 | 39,618,661 | +9,758 | 4.35% | 347,957,797 |
| 2024-08-21 | 2024-08-19 | 8.977 | 39,608,903 | -14,637 | 4.35% | 355,584,546 |
| 2024-08-20 | 2024-08-16 | 9.029 | 39,623,540 | +191,254 | 4.35% | 357,746,290 |
| 2024-08-19 | 2024-08-15 | 8.895 | 39,432,286 | +194,181 | 4.33% | 350,766,119 |
| 2024-08-16 | 2024-08-14 | 8.711 | 39,238,105 | +187,351 | 4.31% | 341,800,669 |
| 2024-08-15 | 2024-08-13 | 8.649 | 39,050,754 | -88,782 | 4.29% | 337,767,475 |
| 2024-08-14 | 2024-08-12 | 8.711 | 39,139,536 | +187,351 | 4.30% | 340,942,040 |
| 2024-08-13 | 2024-08-09 | 8.813 | 38,952,185 | +18,540 | 4.28% | 343,301,920 |
| 2024-08-12 | 2024-08-08 | 8.906 | 38,933,645 | -6,832 | 4.28% | 346,729,504 |
| 2024-08-09 | 2024-08-07 | 9.070 | 38,940,477 | +39,419 | 4.28% | 353,175,440 |
| 2024-08-08 | 2024-08-06 | 8.813 | 38,901,058 | +15,612 | 4.27% | 342,851,317 |
| 2024-08-07 | 2024-08-05 | 8.526 | 38,885,446 | -24,479 | 4.27% | 331,555,600 |
| 2024-08-06 | 2024-08-02 | 8.670 | 38,909,925 | +53,120 | 4.28% | 337,346,892 |
| 2024-08-05 | 2024-08-01 | 8.916 | 38,856,805 | -51,716 | 4.27% | 346,443,404 |
| 2024-08-02 | 2024-07-31 | 9.029 | 38,908,521 | +18,538 | 4.28% | 351,290,648 |
| 2024-08-01 | 2024-07-30 | 8.680 | 38,889,983 | -60,593 | 4.27% | 337,572,547 |
| 2024-07-31 | 2024-07-29 | 8.988 | 38,950,576 | +36,104 | 4.28% | 350,073,660 |
| 2024-07-30 | 2024-07-26 | 9.029 | 38,914,472 | +78,901 | 4.28% | 351,344,377 |
| 2024-07-29 | 2024-07-25 | 9.080 | 38,835,571 | +20,759 | 4.27% | 352,621,975 |
| 2024-07-26 | 2024-07-24 | 9.203 | 38,814,812 | +72,096 | 4.27% | 357,206,852 |
| 2024-07-25 | 2024-07-23 | 9.295 | 38,742,716 | +2,927 | 4.26% | 360,116,738 |
| 2024-07-24 | 2024-07-22 | 9.562 | 38,739,789 | -109,075 | 4.26% | 370,411,833 |
| 2024-07-23 | 2024-07-19 | 9.521 | 38,848,864 | +1,739 | 4.27% | 369,862,240 |
| 2024-07-22 | 2024-07-18 | 9.982 | 38,847,125 | +72,832 | 4.27% | 387,760,706 |
| 2024-07-19 | 2024-07-17 | 10.002 | 38,774,293 | +34,153 | 4.26% | 387,828,448 |
| 2024-07-18 | 2024-07-16 | 10.207 | 38,740,140 | -21,116 | 4.26% | 395,427,147 |
| 2024-07-17 | 2024-07-15 | 10.043 | 38,761,256 | +175,737 | 4.26% | 389,286,976 |
| 2024-07-16 | 2024-07-12 | 10.187 | 38,585,519 | +40,007 | 4.24% | 393,058,043 |
| 2024-07-10 | 2024-07-08 | 9.316 | 38,545,512 | -13,661 | 4.24% | 359,073,752 |
| 2024-07-09 | 2024-07-05 | 9.500 | 38,559,173 | +13,661 | 4.24% | 366,313,903 |
| 2024-07-08 | 2024-07-04 | 9.633 | 38,545,512 | -107,336 | 4.24% | 371,319,391 |
| 2024-07-05 | 2024-07-03 | 9.562 | 38,652,848 | +107,573 | 4.25% | 369,580,544 |
| 2024-07-04 | 2024-07-02 | 9.141 | 38,545,275 | -251,014 | 4.24% | 352,356,234 |
| 2024-07-03 | 2024-06-28 | 9.387 | 38,796,289 | +148,319 | 4.26% | 364,193,019 |
| 2024-07-02 | 2024-06-27 | 9.418 | 38,647,970 | -10,733 | 4.25% | 363,988,914 |
| 2024-06-28 | 2024-06-26 | 9.838 | 38,658,703 | +60,403 | 4.25% | 380,333,403 |
| 2024-06-26 | 2024-06-24 | 10.248 | 38,598,300 | +708,984 | 4.24% | 395,559,958 |
| 2024-06-25 | 2024-06-21 | 10.259 | 37,889,316 | -319,247 | 4.24% | 388,689,617 |
| 2024-06-24 | 2024-06-20 | 10.561 | 38,208,563 | +84,361 | 4.28% | 403,528,185 |
| 2024-06-21 | 2024-06-19 | 10.874 | 38,124,202 | +31,281 | 4.27% | 414,573,118 |
| 2024-06-20 | 2024-06-18 | 10.666 | 38,092,921 | -105,737 | 4.26% | 406,282,231 |
| 2024-06-19 | 2024-06-17 | 10.812 | 38,198,658 | +106,188 | 4.27% | 412,990,934 |
| 2024-06-18 | 2024-06-14 | 11.000 | 38,092,470 | -83,365 | 4.26% | 418,998,436 |
| 2024-06-17 | 2024-06-13 | 10.958 | 38,175,835 | +46,214 | 4.27% | 418,321,803 |
| 2024-06-14 | 2024-06-12 | 10.916 | 38,129,621 | +62,285 | 4.27% | 416,223,723 |
| 2024-06-13 | 2024-06-11 | 10.728 | 38,067,336 | -40,828 | 4.26% | 408,392,969 |
| 2024-06-12 | 2024-06-07 | 11.083 | 38,108,164 | +206,018 | 4.26% | 422,352,626 |
| 2024-06-11 | 2024-06-06 | 11.146 | 37,902,146 | +116,782 | 4.24% | 422,442,603 |
| 2024-06-07 | 2024-06-05 | 11.062 | 37,785,364 | +168,647 | 4.23% | 417,986,382 |
| 2024-06-06 | 2024-06-04 | 11.187 | 37,616,717 | +120,736 | 4.21% | 420,831,589 |
| 2024-06-05 | 2024-06-03 | 10.770 | 37,495,981 | -207 | 4.20% | 403,828,601 |
| 2024-06-04 | 2024-05-31 | 10.707 | 37,496,188 | -643,160 | 4.20% | 401,482,977 |
| 2024-06-03 | 2024-05-30 | 10.707 | 38,139,348 | +91,990 | 4.27% | 408,369,485 |
| 2024-05-31 | 2024-05-29 | 10.937 | 38,047,358 | -107,452 | 4.26% | 416,119,861 |
| 2024-05-30 | 2024-05-28 | 11.020 | 38,154,810 | -10,137 | 4.27% | 420,480,510 |
| 2024-05-29 | 2024-05-27 | 11.271 | 38,164,947 | +131,756 | 4.27% | 430,151,138 |
| 2024-05-28 | 2024-05-24 | 11.000 | 38,033,191 | +364,022 | 4.26% | 418,346,396 |
| 2024-05-24 | 2024-05-22 | 11.542 | 37,669,169 | -16,371 | 4.22% | 434,784,270 |
| 2024-05-23 | 2024-05-21 | 11.667 | 37,685,540 | +15,860 | 4.22% | 439,692,647 |
| 2024-05-22 | 2024-05-20 | 11.876 | 37,669,680 | -104,876 | 4.22% | 447,369,992 |
| 2024-05-21 | 2024-05-17 | 12.168 | 37,774,556 | -16,289 | 4.23% | 459,653,505 |
| 2024-05-20 | 2024-05-16 | 11.709 | 37,790,845 | +498,228 | 4.23% | 442,498,820 |
| 2024-05-17 | 2024-05-14 | 11.626 | 37,292,617 | +1,089,020 | 4.17% | 433,551,516 |
| 2024-05-16 | 2024-05-13 | 11.897 | 36,203,597 | +1,048,421 | 4.05% | 430,714,240 |
| 2024-05-14 | 2024-05-10 | 11.396 | 35,155,176 | -16 | 3.93% | 400,631,019 |
| 2024-05-13 | 2024-05-09 | 10.937 | 35,155,192 | -139,867 | 3.93% | 384,488,552 |
| 2024-05-10 | 2024-05-08 | 10.791 | 35,295,059 | -57,839 | 3.95% | 380,861,530 |
| 2024-05-09 | 2024-05-07 | 10.812 | 35,352,898 | +443,587 | 3.96% | 382,223,542 |
| 2024-05-08 | 2024-05-06 | 11.166 | 34,909,311 | +186,854 | 3.91% | 389,814,251 |
| 2024-05-07 | 2024-05-03 | 11.062 | 34,722,457 | +197,394 | 3.89% | 384,104,125 |
| 2024-05-06 | 2024-05-02 | 10.937 | 34,525,063 | +172,315 | 3.86% | 377,596,899 |
| 2024-05-03 | 2024-04-30 | 10.686 | 34,352,748 | +48,371 | 3.84% | 367,108,210 |
| 2024-05-02 | 2024-04-29 | 10.895 | 34,304,377 | +83,756 | 3.84% | 373,751,283 |
| 2024-04-30 | 2024-04-26 | 11.208 | 34,220,621 | +511,692 | 3.83% | 383,552,506 |
| 2024-04-29 | 2024-04-25 | 10.686 | 33,708,929 | -1,918 | 3.77% | 360,228,084 |
| 2024-04-26 | 2024-04-24 | 10.478 | 33,710,847 | +356,460 | 3.77% | 353,212,475 |
| 2024-04-25 | 2024-04-23 | 9.977 | 33,354,387 | -5,749 | 3.73% | 332,769,499 |
| 2024-04-24 | 2024-04-22 | 9.518 | 33,360,136 | +1,120,164 | 3.73% | 317,508,465 |
| 2024-04-23 | 2024-04-19 | 9.497 | 32,239,972 | -14,469 | 3.61% | 306,174,280 |
| 2024-04-22 | 2024-04-18 | 9.737 | 32,254,441 | +14,372 | 3.61% | 314,053,632 |
| 2024-04-19 | 2024-04-17 | 9.674 | 32,240,069 | +91,796 | 3.61% | 311,894,958 |
| 2024-04-18 | 2024-04-16 | 9.403 | 32,148,273 | -62,285 | 3.60% | 302,283,955 |
| 2024-04-17 | 2024-04-15 | 9.622 | 32,210,558 | +38,329 | 3.60% | 309,928,723 |
| 2024-04-16 | 2024-04-12 | 9.737 | 32,172,229 | +121,953 | 3.60% | 313,253,154 |
| 2024-04-15 | 2024-04-11 | 10.123 | 32,050,276 | +109,236 | 3.59% | 324,441,324 |
| 2024-04-12 | 2024-04-10 | 10.092 | 31,941,040 | +28,317 | 3.57% | 322,335,533 |
| 2024-04-11 | 2024-04-09 | 9.893 | 31,912,723 | +165,284 | 3.57% | 315,722,008 |
| 2024-04-10 | 2024-04-08 | 9.747 | 31,747,439 | +285,549 | 3.55% | 309,448,392 |
| 2024-04-09 | 2024-04-05 | 9.538 | 31,461,890 | +638,177 | 3.52% | 300,098,387 |
| 2024-04-08 | 2024-04-03 | 9.779 | 30,823,713 | +86,238 | 3.45% | 301,409,683 |
| 2024-04-05 | 2024-04-02 | 10.321 | 30,737,475 | +351,667 | 3.44% | 317,246,717 |
| 2024-04-03 | 2024-03-28 | 9.893 | 30,385,808 | +2,121,508 | 3.40% | 300,615,787 |
| 2024-04-02 | 2024-03-27 | 9.330 | 28,264,300 | +484,406 | 3.16% | 263,698,956 |
| 2024-03-28 | 2024-03-26 | 9.392 | 27,779,894 | +875,928 | 3.11% | 260,919,027 |
| 2024-03-27 | 2024-03-25 | 9.653 | 26,903,966 | +1,517,616 | 3.01% | 259,711,210 |
| 2024-03-26 | 2024-03-22 | 9.653 | 25,386,350 | +448,448 | 2.84% | 245,061,255 |
| 2024-03-25 | 2024-03-21 | 10.144 | 24,937,902 | +983,658 | 2.79% | 252,964,067 |
| 2024-03-22 | 2024-03-20 | 9.747 | 23,954,244 | -953,437 | 2.68% | 233,486,622 |
| 2024-03-21 | 2024-03-19 | 9.497 | 24,907,681 | -331 | 2.79% | 236,541,499 |
| 2024-03-20 | 2024-03-18 | 9.528 | 24,908,012 | +970,587 | 2.79% | 237,324,460 |
| 2024-03-19 | 2024-03-15 | 9.330 | 23,937,425 | +31,644 | 2.68% | 223,330,278 |
| 2024-03-18 | 2024-03-14 | 9.497 | 23,905,781 | +262 | 2.68% | 227,026,726 |
| 2024-03-15 | 2024-03-13 | 9.351 | 23,905,519 | -64,571 | 2.68% | 223,531,557 |
| 2024-03-14 | 2024-03-12 | 9.486 | 23,970,090 | -14,464 | 2.68% | 227,387,300 |
| 2024-03-13 | 2024-03-11 | 9.455 | 23,984,554 | +52,701 | 2.68% | 226,773,604 |
| 2024-03-12 | 2024-03-08 | 9.392 | 23,931,853 | +6,271 | 2.68% | 224,776,805 |
| 2024-03-11 | 2024-03-07 | 9.601 | 23,925,582 | +3,088,945 | 2.68% | 229,711,636 |
| 2024-03-08 | 2024-03-06 | 9.758 | 20,836,637 | +1,652,937 | 2.33% | 203,316,158 |
| 2024-03-07 | 2024-03-05 | 9.309 | 19,183,700 | +769,455 | 2.15% | 178,578,794 |
| 2024-03-06 | 2024-03-04 | 9.413 | 18,414,245 | +1,002,604 | 2.06% | 173,337,733 |
| 2024-03-05 | 2024-03-01 | 9.737 | 17,411,641 | -186,853 | 1.95% | 169,532,905 |
| 2024-03-04 | 2024-02-29 | 9.789 | 17,598,494 | +1,589,791 | 1.97% | 172,270,534 |
| 2024-03-01 | 2024-02-28 | 9.559 | 16,008,703 | +2,926,416 | 1.79% | 153,032,713 |
| 2024-02-29 | 2024-02-27 | 9.486 | 13,082,287 | -756,617 | 1.46% | 124,102,409 |
| 2024-02-28 | 2024-02-26 | 9.205 | 13,838,904 | -244,578 | 1.55% | 127,380,497 |
| 2024-02-27 | 2024-02-23 | 9.079 | 14,083,482 | +74,742 | 1.58% | 127,868,024 |
| 2024-02-26 | 2024-02-22 | 9.173 | 14,008,740 | -56,536 | 1.57% | 128,505,172 |
| 2024-02-23 | 2024-02-21 | 9.246 | 14,065,276 | +37,025 | 1.57% | 130,051,282 |
| 2024-02-22 | 2024-02-20 | 8.683 | 14,028,251 | -148,432 | 1.57% | 121,803,428 |
| 2024-02-21 | 2024-02-19 | 8.589 | 14,176,683 | +4,182 | 1.59% | 121,760,696 |
| 2024-02-20 | 2024-02-16 | 8.432 | 14,172,501 | +60,426 | 1.59% | 119,506,221 |
| 2024-02-19 | 2024-02-15 | 8.359 | 14,112,075 | +33,537 | 1.58% | 117,965,781 |
| 2024-02-16 | 2024-02-14 | 8.349 | 14,078,538 | +59,410 | 1.58% | 117,538,515 |
| 2024-02-15 | 2024-02-09 | 8.307 | 14,019,128 | -288,425 | 1.57% | 116,457,302 |
| 2024-02-14 | 2024-02-07 | 8.443 | 14,307,553 | -57,607 | 1.60% | 120,794,328 |
| 2024-02-08 | 2024-02-06 | 8.526 | 14,365,160 | -641,053 | 1.61% | 122,480,001 |
| 2024-02-07 | 2024-02-05 | 8.213 | 15,006,213 | -61,327 | 1.68% | 123,247,607 |
| 2024-02-06 | 2024-02-02 | 8.328 | 15,067,540 | -67,076 | 1.69% | 125,480,980 |
| 2024-02-05 | 2024-02-01 | 8.464 | 15,134,616 | -257,462 | 1.69% | 128,092,859 |
| 2024-02-02 | 2024-01-31 | 8.203 | 15,392,078 | -38,153 | 1.72% | 126,256,126 |
| 2024-02-01 | 2024-01-30 | 8.307 | 15,430,231 | +89,254 | 1.73% | 128,179,376 |
| 2024-01-31 | 2024-01-29 | 8.641 | 15,340,977 | +413,952 | 1.72% | 132,561,074 |
| 2024-01-30 | 2024-01-26 | 8.557 | 14,927,025 | +36,411 | 1.67% | 127,737,899 |
| 2024-01-29 | 2024-01-25 | 9.017 | 14,890,614 | -121 | 1.67% | 134,263,822 |
| 2024-01-26 | 2024-01-24 | 8.464 | 14,890,735 | -34,496 | 1.67% | 126,028,755 |
| 2024-01-25 | 2024-01-23 | 8.088 | 14,925,231 | -727,292 | 1.67% | 120,713,383 |
| 2024-01-24 | 2024-01-22 | 7.775 | 15,652,523 | -3,679,700 | 1.75% | 121,695,153 |
| 2024-01-23 | 2024-01-19 | 8.505 | 19,332,223 | -3,019,249 | 2.16% | 164,426,594 |
| 2024-01-22 | 2024-01-18 | 9.267 | 22,351,472 | -1,204,428 | 2.50% | 207,134,172 |
| 2024-01-19 | 2024-01-17 | 9.966 | 23,555,900 | +2,781,726 | 2.64% | 234,766,287 |
| 2024-01-18 | 2024-01-16 | 13.316 | 20,774,174 | +333,463 | 2.32% | 276,634,981 |
| 2024-01-17 | 2024-01-15 | 13.212 | 20,440,711 | +3,909 | 2.29% | 270,061,304 |
| 2024-01-16 | 2024-01-12 | 12.961 | 20,436,802 | +103,488 | 2.29% | 264,890,992 |
| 2024-01-15 | 2024-01-11 | 13.003 | 20,333,314 | +1,657 | 2.28% | 264,398,427 |
| 2024-01-12 | 2024-01-10 | 12.878 | 20,331,657 | -17,727 | 2.28% | 261,830,715 |
| 2024-01-11 | 2024-01-09 | 13.003 | 20,349,384 | +543 | 2.28% | 264,607,388 |
| 2024-01-10 | 2024-01-08 | 13.191 | 20,348,841 | -1,916 | 2.28% | 268,422,804 |
| 2024-01-09 | 2024-01-05 | 13.546 | 20,350,757 | +2,300 | 2.28% | 275,668,992 |
| 2024-01-08 | 2024-01-04 | 13.629 | 20,348,457 | -248 | 2.28% | 277,336,683 |
| 2024-01-05 | 2024-01-03 | 13.755 | 20,348,705 | -5,749 | 2.28% | 279,888,364 |
| 2024-01-04 | 2024-01-02 | 13.546 | 20,354,454 | +958 | 2.28% | 275,719,071 |
| 2024-01-03 | 2023-12-29 | 14.089 | 20,353,496 | -958 | 2.28% | 286,751,330 |
| 2024-01-02 | 2023-12-28 | 13.671 | 20,354,454 | -2,098 | 2.28% | 278,268,092 |
| 2023-12-29 | 2023-12-27 | 13.462 | 20,356,552 | -523 | 2.28% | 274,047,968 |
| 2023-12-28 | 2023-12-22 | 13.024 | 20,357,075 | +46,381 | 2.28% | 265,132,288 |
| 2023-12-27 | 2023-12-21 | 13.128 | 20,310,694 | -107,800 | 2.27% | 266,647,835 |
| 2023-12-22 | 2023-12-20 | 13.212 | 20,418,494 | -288,621 | 2.28% | 269,767,775 |
| 2023-12-21 | 2023-12-19 | 13.379 | 20,707,115 | -263,512 | 2.32% | 277,038,596 |
| 2023-12-20 | 2023-12-18 | 13.922 | 20,970,627 | +3,537 | 2.35% | 291,944,234 |
| 2023-12-19 | 2023-12-15 | 13.838 | 20,967,090 | +263,267 | 2.35% | 290,144,499 |
| 2023-12-18 | 2023-12-14 | 13.880 | 20,703,823 | +257,821 | 2.32% | 287,365,643 |
| 2023-12-15 | 2023-12-13 | 13.922 | 20,446,002 | -2,874 | 2.29% | 284,640,626 |
| 2023-12-14 | 2023-12-12 | 14.089 | 20,448,876 | +6,707 | 2.29% | 288,095,097 |
| 2023-12-13 | 2023-12-11 | 14.089 | 20,442,169 | -121,694 | 2.29% | 288,000,605 |
| 2023-12-12 | 2023-12-08 | 13.817 | 20,563,863 | -206,720 | 2.30% | 284,135,399 |
| 2023-12-08 | 2023-12-06 | 13.650 | 20,770,583 | -95,823 | 2.32% | 283,523,517 |
| 2023-12-07 | 2023-12-05 | 13.567 | 20,866,406 | -5,749 | 2.34% | 283,089,436 |
| 2023-12-06 | 2023-12-04 | 13.546 | 20,872,155 | +5,332 | 2.34% | 282,731,789 |
| 2023-12-05 | 2023-12-01 | 13.880 | 20,866,823 | -41,204 | 2.34% | 289,628,057 |
| 2023-12-04 | 2023-11-30 | 13.755 | 20,908,027 | -17,226 | 2.34% | 287,581,616 |
| 2023-12-01 | 2023-11-29 | 14.068 | 20,925,253 | -36,557 | 2.34% | 294,369,809 |
| 2023-11-30 | 2023-11-28 | 14.318 | 20,961,810 | -30,322 | 2.35% | 300,134,243 |
| 2023-11-29 | 2023-11-27 | 14.193 | 20,992,132 | -3,563 | 2.35% | 297,939,520 |
| 2023-11-27 | 2023-11-23 | 14.193 | 20,995,695 | -2,571 | 2.35% | 297,990,089 |
| 2023-11-23 | 2023-11-21 | 14.005 | 20,998,266 | +42,162 | 2.35% | 294,082,110 |
| 2023-11-22 | 2023-11-20 | 13.859 | 20,956,104 | -146,888 | 2.35% | 290,429,868 |
| 2023-11-21 | 2023-11-17 | 13.108 | 21,102,992 | +28,747 | 2.36% | 276,609,015 |
| 2023-11-20 | 2023-11-16 | 13.358 | 21,074,245 | -76 | 2.36% | 281,510,534 |
| 2023-11-17 | 2023-11-15 | 13.358 | 21,074,321 | -50,786 | 2.36% | 281,511,550 |
| 2023-11-16 | 2023-11-14 | 13.087 | 21,125,107 | +2,580 | 2.36% | 276,457,967 |
| 2023-11-15 | 2023-11-13 | 13.108 | 21,122,527 | -61,326 | 2.36% | 276,865,072 |
| 2023-11-14 | 2023-11-10 | 13.024 | 21,183,853 | -49,828 | 2.37% | 275,900,315 |
| 2023-11-13 | 2023-11-09 | 13.087 | 21,233,681 | -85,136 | 2.38% | 277,878,843 |
| 2023-11-10 | 2023-11-08 | 13.066 | 21,318,817 | -1,753,551 | 2.39% | 278,548,028 |
| 2023-11-09 | 2023-11-07 | 13.421 | 23,072,368 | -143,734 | 2.58% | 309,646,229 |
| 2023-11-07 | 2023-11-03 | 13.003 | 23,216,102 | -58,452 | 2.60% | 301,883,935 |
| 2023-11-06 | 2023-11-02 | 12.899 | 23,274,554 | -12,456 | 2.60% | 300,215,074 |
| 2023-11-03 | 2023-11-01 | 12.774 | 23,287,010 | -15,332 | 2.61% | 297,459,473 |
| 2023-11-02 | 2023-10-31 | 12.878 | 23,302,342 | +27,658 | 2.61% | 300,087,143 |
| 2023-10-31 | 2023-10-27 | 13.108 | 23,274,684 | +201 | 2.60% | 305,074,627 |
| 2023-10-30 | 2023-10-26 | 12.815 | 23,274,483 | -58,735 | 2.60% | 298,271,025 |
| 2023-10-27 | 2023-10-25 | 12.732 | 23,333,218 | +58,158 | 2.61% | 297,075,698 |
| 2023-10-26 | 2023-10-24 | 12.732 | 23,275,060 | +564 | 2.60% | 296,335,237 |
| 2023-10-24 | 2023-10-19 | 12.941 | 23,274,496 | -15,332 | 2.60% | 301,185,894 |
| 2023-10-20 | 2023-10-18 | 13.066 | 23,289,828 | -4,601 | 2.61% | 304,300,921 |
| 2023-10-19 | 2023-10-17 | 13.337 | 23,294,429 | -6,610 | 2.61% | 310,681,634 |
| 2023-10-18 | 2023-10-16 | 13.295 | 23,301,039 | +443,658 | 2.61% | 309,797,117 |
| 2023-10-17 | 2023-10-13 | 13.588 | 22,857,381 | +204,267 | 2.56% | 310,577,585 |
| 2023-10-16 | 2023-10-12 | 13.650 | 22,653,114 | +267,345 | 2.54% | 309,220,524 |
| 2023-10-13 | 2023-10-11 | 13.504 | 22,385,769 | -20,305 | 2.51% | 302,300,560 |
| 2023-10-12 | 2023-10-10 | 13.629 | 22,406,074 | -958 | 2.51% | 305,380,710 |
| 2023-10-11 | 2023-10-09 | 13.671 | 22,407,032 | +958 | 2.51% | 306,329,123 |
| 2023-10-10 | 2023-10-06 | 13.817 | 22,406,074 | +108,279 | 2.51% | 309,589,632 |
| 2023-10-05 | 2023-10-03 | 13.942 | 22,297,795 | +128,402 | 2.50% | 310,885,906 |
| 2023-10-04 | 2023-09-29 | 14.172 | 22,169,393 | -184 | 2.48% | 314,185,566 |
| 2023-10-03 | 2023-09-28 | 14.151 | 22,169,577 | -252 | 2.48% | 313,725,452 |
| 2023-09-29 | 2023-09-27 | 14.089 | 22,169,829 | -18,437 | 2.48% | 312,340,836 |
| 2023-09-28 | 2023-09-26 | 14.130 | 22,188,266 | -44,573 | 2.48% | 313,526,811 |
| 2023-09-27 | 2023-09-25 | 14.256 | 22,232,839 | +25,872 | 2.49% | 316,940,894 |
| 2023-09-26 | 2023-09-22 | 14.610 | 22,206,967 | -70,544 | 2.49% | 324,451,615 |
| 2023-09-25 | 2023-09-21 | 14.464 | 22,277,511 | -329,451 | 2.49% | 322,227,464 |
| 2023-09-22 | 2023-09-20 | 14.986 | 22,606,962 | -139,202 | 2.53% | 338,789,000 |
| 2023-09-21 | 2023-09-19 | 15.090 | 22,746,164 | +66,118 | 2.55% | 343,248,870 |
| 2023-09-20 | 2023-09-18 | 15.257 | 22,680,046 | +509,775 | 2.54% | 346,038,133 |
| 2023-09-19 | 2023-09-15 | 15.403 | 22,170,271 | -9,090 | 2.48% | 341,499,456 |
| 2023-09-18 | 2023-09-14 | 15.487 | 22,179,361 | -221,350 | 2.48% | 343,491,178 |
| 2023-09-15 | 2023-09-13 | 15.299 | 22,400,711 | -11,499 | 2.51% | 342,711,305 |
| 2023-09-14 | 2023-09-12 | 15.216 | 22,412,210 | +147,567 | 2.51% | 341,016,085 |
| 2023-09-13 | 2023-09-11 | 14.965 | 22,264,643 | +81,742 | 2.49% | 333,194,285 |
| 2023-09-12 | 2023-09-07 | 14.777 | 22,182,901 | -55,577 | 2.48% | 327,804,002 |
| 2023-09-11 | 2023-09-06 | 14.777 | 22,238,478 | -65,159 | 2.49% | 328,625,281 |
| 2023-09-07 | 2023-09-05 | 14.777 | 22,303,637 | +7,666 | 2.50% | 329,588,157 |
| 2023-09-06 | 2023-09-04 | 15.028 | 22,295,971 | +103,488 | 2.50% | 335,059,194 |
| 2023-09-05 | 2023-08-31 | 14.673 | 22,192,483 | -33,854 | 2.48% | 325,629,598 |
| 2023-09-04 | 2023-08-30 | 14.903 | 22,226,337 | +41,888 | 2.49% | 331,229,310 |
| 2023-08-31 | 2023-08-29 | 15.195 | 22,184,449 | +22,970 | 2.48% | 337,087,523 |
| 2023-08-28 | 2023-08-24 | 15.195 | 22,161,479 | -8,325 | 2.48% | 336,738,500 |
| 2023-08-25 | 2023-08-23 | 15.090 | 22,169,804 | +17,248 | 2.48% | 334,551,363 |
| 2023-08-24 | 2023-08-22 | 14.777 | 22,152,556 | -155,232 | 2.48% | 327,355,584 |
| 2023-08-23 | 2023-08-21 | 14.506 | 22,307,788 | -20,390 | 2.50% | 323,596,612 |
| 2023-08-22 | 2023-08-18 | 14.861 | 22,328,178 | -400,962 | 2.50% | 331,814,937 |
| 2023-08-21 | 2023-08-17 | 15.237 | 22,729,140 | +286,509 | 2.54% | 346,312,778 |
| 2023-08-18 | 2023-08-16 | 15.174 | 22,442,631 | -341,722 | 2.51% | 340,542,118 |
| 2023-08-17 | 2023-08-15 | 15.341 | 22,784,353 | -21,081 | 2.55% | 349,531,799 |
| 2023-08-16 | 2023-08-14 | 15.403 | 22,805,434 | +492,528 | 2.55% | 351,283,180 |
| 2023-08-15 | 2023-08-11 | 15.466 | 22,312,906 | +40,015 | 2.50% | 345,093,673 |
| 2023-08-14 | 2023-08-10 | 15.737 | 22,272,891 | +78,575 | 2.49% | 350,518,214 |
| 2023-08-11 | 2023-08-09 | 15.612 | 22,194,316 | -96,781 | 2.48% | 346,502,215 |
| 2023-08-10 | 2023-08-08 | 15.550 | 22,291,097 | +61,214 | 2.49% | 346,617,405 |
| 2023-08-09 | 2023-08-07 | 15.529 | 22,229,883 | +34,325 | 2.49% | 345,201,572 |
| 2023-08-08 | 2023-08-04 | 15.529 | 22,195,558 | -162,898 | 2.48% | 344,668,549 |
| 2023-08-07 | 2023-08-03 | 15.403 | 22,358,456 | +41,144 | 2.50% | 344,398,161 |
| 2023-08-04 | 2023-08-02 | 15.403 | 22,317,312 | -625,468 | 2.50% | 343,764,400 |
| 2023-08-03 | 2023-08-01 | 15.779 | 22,942,780 | +138,354 | 2.57% | 362,018,270 |
| 2023-08-02 | 2023-07-31 | 15.550 | 22,804,426 | -50,431 | 2.55% | 354,599,461 |
| 2023-08-01 | 2023-07-28 | 15.090 | 22,854,857 | +434,447 | 2.56% | 344,889,091 |
| 2023-07-31 | 2023-07-27 | 15.090 | 22,420,410 | +217,732 | 2.51% | 338,333,109 |
| 2023-07-28 | 2023-07-26 | 14.861 | 22,202,678 | -9,765 | 2.48% | 329,949,904 |
| 2023-07-27 | 2023-07-25 | 14.840 | 22,212,443 | +4,066 | 2.49% | 329,631,404 |
| 2023-07-26 | 2023-07-24 | 14.610 | 22,208,377 | -82,235 | 2.49% | 324,472,215 |
| 2023-07-25 | 2023-07-21 | 14.276 | 22,290,612 | +26,830 | 2.49% | 318,229,727 |
| 2023-07-24 | 2023-07-20 | 13.942 | 22,263,782 | +50,526 | 2.49% | 310,411,681 |
| 2023-07-21 | 2023-07-19 | 14.005 | 22,213,256 | +2,660 | 2.49% | 311,098,126 |
| 2023-07-20 | 2023-07-18 | 14.151 | 22,210,596 | +88,555 | 2.49% | 314,305,918 |
| 2023-07-19 | 2023-07-14 | 14.256 | 22,122,041 | -96,376 | 2.48% | 315,361,410 |
| 2023-07-18 | 2023-07-13 | 14.402 | 22,218,417 | +56,506 | 2.49% | 319,981,490 |
| 2023-07-14 | 2023-07-12 | 14.276 | 22,161,911 | +10,518 | 2.48% | 316,392,340 |
| 2023-07-13 | 2023-07-11 | 14.089 | 22,151,393 | -45,033 | 2.48% | 312,081,100 |
| 2023-07-12 | 2023-07-10 | 14.172 | 22,196,426 | -22,031 | 2.48% | 314,568,679 |
| 2023-07-11 | 2023-07-07 | 13.880 | 22,218,457 | +49,830 | 2.49% | 308,388,513 |
| 2023-07-10 | 2023-07-06 | 13.984 | 22,168,627 | -246,266 | 2.48% | 310,010,391 |
| 2023-07-07 | 2023-07-05 | 14.193 | 22,414,893 | -268,301 | 2.51% | 318,132,644 |
| 2023-07-06 | 2023-07-04 | 14.381 | 22,683,194 | +464,769 | 2.54% | 326,201,596 |
| 2023-07-05 | 2023-07-03 | 14.339 | 22,218,425 | +52,702 | 2.49% | 318,590,381 |
| 2023-07-04 | 2023-06-30 | 13.880 | 22,165,723 | -191,712 | 2.48% | 307,656,574 |
| 2023-07-03 | 2023-06-29 | 13.692 | 22,357,435 | -327,713 | 2.50% | 306,117,719 |
| 2023-06-30 | 2023-06-28 | 13.922 | 22,685,148 | +96,781 | 2.54% | 315,813,073 |
| 2023-06-29 | 2023-06-27 | 13.775 | 22,588,367 | +425,452 | 2.53% | 311,165,489 |
| 2023-06-28 | 2023-06-26 | 13.838 | 22,162,915 | -29,561 | 2.48% | 306,692,434 |
| 2023-06-27 | 2023-06-23 | 13.922 | 22,192,476 | -10,471 | 2.48% | 308,954,301 |
| 2023-06-26 | 2023-06-21 | 14.569 | 22,202,947 | -90,073 | 2.48% | 323,466,044 |
| 2023-06-23 | 2023-06-20 | 14.986 | 22,293,020 | -1,167,118 | 2.49% | 334,084,250 |
| 2023-06-21 | 2023-06-19 | 15.673 | 23,460,138 | +1,917 | 2.63% | 367,695,453 |
| 2023-06-20 | 2023-06-16 | 15.967 | 23,458,221 | -67,154 | 2.63% | 374,546,845 |
| 2023-06-19 | 2023-06-15 | 15.610 | 23,525,375 | +1,161,906 | 2.64% | 367,239,110 |
| 2023-06-16 | 2023-06-14 | 15.380 | 22,363,469 | +99,744 | 2.51% | 343,946,845 |
| 2023-06-15 | 2023-06-13 | 15.673 | 22,263,725 | +60,134 | 2.50% | 348,943,832 |
| 2023-06-14 | 2023-06-12 | 15.673 | 22,203,591 | +5,727 | 2.49% | 348,001,339 |
| 2023-06-13 | 2023-06-09 | 15.589 | 22,197,864 | +42,097 | 2.49% | 346,051,089 |
| 2023-06-12 | 2023-06-08 | 16.092 | 22,155,767 | -7,805 | 2.49% | 356,536,591 |
| 2023-06-09 | 2023-06-07 | 15.925 | 22,163,572 | -7,304 | 2.49% | 352,946,960 |
| 2023-06-08 | 2023-06-06 | 15.757 | 22,170,876 | -27,680 | 2.49% | 349,346,818 |
| 2023-06-07 | 2023-06-05 | 15.904 | 22,198,556 | +7,636 | 2.49% | 353,038,931 |
| 2023-06-06 | 2023-06-02 | 15.652 | 22,190,920 | +15,271 | 2.49% | 347,337,767 |
| 2023-06-05 | 2023-06-01 | 15.107 | 22,175,649 | -305,144 | 2.49% | 335,017,661 |
| 2023-06-02 | 2023-05-31 | 14.961 | 22,480,793 | -197,754 | 2.53% | 336,330,255 |
| 2023-06-01 | 2023-05-30 | 15.045 | 22,678,547 | +504,928 | 2.55% | 341,189,588 |
| 2023-05-31 | 2023-05-29 | 14.730 | 22,173,619 | -12,040 | 2.49% | 326,623,933 |
| 2023-05-30 | 2023-05-25 | 14.605 | 22,185,659 | +30,296 | 2.49% | 324,012,086 |
| 2023-05-25 | 2023-05-23 | 15.254 | 22,155,363 | +108 | 2.49% | 337,960,814 |
| 2023-05-24 | 2023-05-22 | 15.422 | 22,155,255 | -1,909 | 2.49% | 341,673,004 |
| 2023-05-23 | 2023-05-19 | 15.003 | 22,157,164 | -25,198 | 2.49% | 332,417,052 |
| 2023-05-22 | 2023-05-18 | 14.982 | 22,182,362 | -5,727 | 2.49% | 332,330,292 |
| 2023-05-19 | 2023-05-17 | 14.982 | 22,188,089 | +25,337 | 2.49% | 332,416,092 |
| 2023-05-18 | 2023-05-16 | 15.191 | 22,162,752 | -4,450 | 2.49% | 336,680,367 |
| 2023-05-17 | 2023-05-15 | 15.296 | 22,167,202 | +14 | 2.49% | 339,070,368 |
| 2023-05-15 | 2023-05-11 | 15.401 | 22,167,188 | +210 | 2.49% | 341,392,552 |
| 2023-05-12 | 2023-05-10 | 15.380 | 22,166,978 | -354 | 2.49% | 340,924,843 |
| 2023-05-11 | 2023-05-09 | 15.359 | 22,167,332 | -168 | 2.49% | 340,465,804 |
| 2023-05-10 | 2023-05-08 | 15.715 | 22,167,500 | -25,099 | 2.49% | 348,364,650 |
| 2023-05-09 | 2023-05-05 | 15.820 | 22,192,599 | +25,562 | 2.49% | 351,084,144 |
| 2023-05-08 | 2023-05-04 | 15.799 | 22,167,037 | +1,440 | 2.49% | 350,215,280 |
| 2023-05-05 | 2023-05-03 | 15.883 | 22,165,597 | -74 | 2.49% | 352,050,315 |
| 2023-05-04 | 2023-05-02 | 15.820 | 22,165,671 | -399 | 2.49% | 350,658,147 |
| 2023-05-03 | 2023-04-28 | 16.365 | 22,166,070 | +54,406 | 2.49% | 362,740,321 |
| 2023-04-25 | 2023-04-21 | 16.008 | 22,111,664 | -25,771 | 2.48% | 353,973,609 |
| 2023-04-24 | 2023-04-20 | 16.323 | 22,137,435 | +25,771 | 2.49% | 361,344,006 |
| 2023-04-21 | 2023-04-19 | 16.448 | 22,111,664 | +35 | 2.48% | 363,703,250 |
| 2023-04-19 | 2023-04-17 | 16.197 | 22,111,629 | +712 | 2.48% | 358,142,888 |
| 2023-04-14 | 2023-04-12 | 16.008 | 22,110,917 | -28,634 | 2.48% | 353,961,651 |
| 2023-04-13 | 2023-04-11 | 15.820 | 22,139,551 | -628 | 2.49% | 350,244,932 |
| 2023-04-12 | 2023-04-06 | 16.050 | 22,140,179 | -6 | 2.49% | 355,357,917 |
| 2023-04-11 | 2023-04-04 | 15.778 | 22,140,185 | -295,374 | 2.49% | 349,327,134 |
| 2023-04-06 | 2023-04-03 | 15.757 | 22,435,559 | +205,654 | 2.52% | 353,517,432 |
| 2023-04-04 | 2023-03-31 | 15.359 | 22,229,905 | +35,782 | 2.50% | 341,426,857 |
| 2023-04-03 | 2023-03-30 | 15.380 | 22,194,123 | +14,318 | 2.49% | 341,342,329 |
| 2023-03-31 | 2023-03-29 | 15.715 | 22,179,805 | -50,179 | 2.49% | 348,558,025 |
| 2023-03-30 | 2023-03-28 | 15.589 | 22,229,984 | +16,584 | 2.50% | 346,551,820 |
| 2023-03-29 | 2023-03-27 | 15.862 | 22,213,400 | +47,725 | 2.50% | 352,344,109 |
| 2023-03-28 | 2023-03-24 | 17.224 | 22,165,675 | -75,405 | 2.49% | 381,776,223 |
| 2023-03-27 | 2023-03-23 | 17.370 | 22,241,080 | +52,866 | 2.50% | 386,337,176 |
| 2023-03-24 | 2023-03-22 | 17.014 | 22,188,214 | +11,799 | 2.49% | 377,515,227 |
| 2023-03-23 | 2023-03-21 | 16.218 | 22,176,415 | +230 | 2.49% | 359,656,902 |
| 2023-03-22 | 2023-03-20 | 16.700 | 22,176,185 | +52,497 | 2.49% | 370,340,540 |
| 2023-03-21 | 2023-03-17 | 17.119 | 22,123,688 | -80 | 2.49% | 378,735,208 |
| 2023-03-20 | 2023-03-16 | 16.302 | 22,123,768 | -7,636 | 2.49% | 360,657,353 |
| 2023-03-16 | 2023-03-14 | 16.176 | 22,131,404 | -515 | 2.49% | 357,999,455 |
| 2023-03-15 | 2023-03-13 | 16.805 | 22,131,919 | -29,590 | 2.49% | 371,920,005 |
| 2023-03-14 | 2023-03-10 | 16.218 | 22,161,509 | -143,174 | 2.49% | 359,415,157 |
| 2023-03-13 | 2023-03-09 | 16.428 | 22,304,683 | +55,361 | 2.51% | 366,410,758 |
| 2023-03-10 | 2023-03-08 | 16.972 | 22,249,322 | -153,651 | 2.50% | 377,622,531 |
| 2023-03-09 | 2023-03-07 | 16.972 | 22,402,973 | +46,138 | 2.52% | 380,230,344 |
| 2023-03-08 | 2023-03-06 | 17.517 | 22,356,835 | +271,077 | 2.51% | 391,627,065 |
| 2023-03-06 | 2023-03-02 | 17.035 | 22,085,758 | -249,123 | 2.48% | 376,234,791 |
| 2023-03-03 | 2023-03-01 | 16.826 | 22,334,881 | +230,751 | 2.51% | 375,798,712 |
| 2023-03-02 | 2023-02-28 | 16.218 | 22,104,130 | +640 | 2.48% | 358,484,585 |
| 2023-03-01 | 2023-02-27 | 16.490 | 22,103,490 | -5,545 | 2.48% | 364,495,090 |
| 2023-02-23 | 2023-02-21 | 16.490 | 22,109,035 | -103 | 2.48% | 364,586,529 |
| 2023-02-22 | 2023-02-20 | 16.930 | 22,109,138 | +1 | 2.48% | 374,316,757 |
| 2023-02-21 | 2023-02-17 | 16.658 | 22,109,137 | -41,044 | 2.48% | 368,294,318 |
| 2023-02-20 | 2023-02-16 | 17.056 | 22,150,181 | +41,044 | 2.49% | 377,796,372 |
| 2023-02-17 | 2023-02-15 | 16.889 | 22,109,137 | -91,336 | 2.48% | 373,390,214 |
| 2023-02-16 | 2023-02-14 | 17.140 | 22,200,473 | -232,622 | 2.49% | 380,514,867 |
| 2023-02-15 | 2023-02-13 | 17.203 | 22,433,095 | +86,119 | 2.52% | 385,912,149 |
| 2023-02-14 | 2023-02-10 | 16.868 | 22,346,976 | +119,312 | 2.51% | 376,938,711 |
| 2023-02-10 | 2023-02-08 | 16.826 | 22,227,664 | +44,862 | 2.50% | 373,994,717 |
| 2023-02-09 | 2023-02-07 | 17.014 | 22,182,802 | -86,860 | 2.49% | 377,423,146 |
| 2023-02-08 | 2023-02-06 | 16.784 | 22,269,662 | +56,638 | 2.50% | 373,768,106 |
| 2023-02-07 | 2023-02-03 | 17.182 | 22,213,024 | +37,553 | 2.50% | 381,660,871 |
| 2023-02-06 | 2023-02-02 | 17.140 | 22,175,471 | -69,678 | 2.49% | 380,086,334 |
| 2023-02-03 | 2023-02-01 | 17.349 | 22,245,149 | -136,940 | 2.50% | 385,941,743 |
| 2023-02-02 | 2023-01-31 | 17.056 | 22,382,089 | -328,159 | 2.51% | 381,751,825 |
| 2023-02-01 | 2023-01-30 | 17.077 | 22,710,248 | +591 | 2.55% | 387,824,806 |
| 2023-01-31 | 2023-01-27 | 18.020 | 22,709,657 | +393,742 | 2.55% | 409,227,796 |
| 2023-01-30 | 2023-01-26 | 17.664 | 22,315,915 | +21,953 | 2.51% | 394,183,437 |
| 2023-01-27 | 2023-01-20 | 17.685 | 22,293,962 | +286 | 2.50% | 394,262,800 |
| 2023-01-26 | 2023-01-19 | 17.559 | 22,293,676 | -192 | 2.50% | 391,454,962 |
| 2023-01-20 | 2023-01-18 | 17.664 | 22,293,868 | -2,863 | 2.50% | 393,794,004 |
| 2023-01-19 | 2023-01-17 | 17.685 | 22,296,731 | -21,755 | 2.50% | 394,311,769 |
| 2023-01-18 | 2023-01-16 | 17.706 | 22,318,486 | +117 | 2.51% | 395,164,150 |
| 2023-01-17 | 2023-01-13 | 18.062 | 22,318,369 | +102,131 | 2.51% | 403,112,085 |
| 2023-01-16 | 2023-01-12 | 17.936 | 22,216,238 | -765 | 2.50% | 398,474,361 |
| 2023-01-13 | 2023-01-11 | 18.104 | 22,217,003 | +73 | 2.50% | 402,212,270 |
| 2023-01-12 | 2023-01-10 | 18.649 | 22,216,930 | +9,544 | 2.50% | 414,314,518 |
| 2023-01-11 | 2023-01-09 | 18.837 | 22,207,386 | -28,670 | 2.49% | 418,324,434 |
| 2023-01-10 | 2023-01-06 | 18.628 | 22,236,056 | -31,465 | 2.50% | 414,205,269 |
| 2023-01-09 | 2023-01-05 | 18.858 | 22,267,521 | +36,864 | 2.50% | 419,923,789 |
| 2023-01-06 | 2023-01-04 | 18.795 | 22,230,657 | +26,191 | 2.50% | 417,831,174 |
| 2023-01-05 | 2023-01-03 | 18.083 | 22,204,466 | +285 | 2.49% | 401,520,041 |
| 2023-01-04 | 2022-12-30 | 17.287 | 22,204,181 | -42,524 | 2.49% | 383,835,206 |
| 2023-01-03 | 2022-12-29 | 17.287 | 22,246,705 | -824,641 | 2.50% | 384,570,302 |
| 2022-12-29 | 2022-12-23 | 17.706 | 23,071,346 | +690,100 | 2.59% | 408,494,055 |
| 2022-12-28 | 2022-12-22 | 17.580 | 22,381,246 | +122,176 | 2.51% | 393,461,570 |
| 2022-12-23 | 2022-12-21 | 17.224 | 22,259,070 | -24,413 | 2.50% | 383,384,836 |
| 2022-12-22 | 2022-12-20 | 16.407 | 22,283,483 | +44,862 | 2.50% | 365,595,578 |
| 2022-12-21 | 2022-12-19 | 16.805 | 22,238,621 | -54,407 | 2.50% | 373,713,099 |
| 2022-12-20 | 2022-12-16 | 16.469 | 22,293,028 | +341,042 | 2.50% | 367,153,528 |
| 2022-12-19 | 2022-12-15 | 16.386 | 21,951,986 | -119,344 | 2.47% | 359,696,878 |
| 2022-12-16 | 2022-12-14 | 17.098 | 22,071,330 | +120,267 | 2.48% | 377,376,421 |
| 2022-12-15 | 2022-12-13 | 16.930 | 21,951,063 | -36,271 | 2.47% | 371,640,483 |
| 2022-12-14 | 2022-12-12 | 16.679 | 21,987,334 | -98,313 | 2.47% | 366,726,033 |
| 2022-12-13 | 2022-12-09 | 16.763 | 22,085,647 | -17,612 | 2.48% | 370,216,876 |
| 2022-12-12 | 2022-12-08 | 16.972 | 22,103,259 | -291,120 | 2.48% | 375,143,504 |
| 2022-12-09 | 2022-12-07 | 15.547 | 22,394,379 | +499,523 | 2.52% | 348,176,157 |
| 2022-12-08 | 2022-12-06 | 16.386 | 21,894,856 | -256,669 | 2.46% | 358,760,768 |
| 2022-12-07 | 2022-12-05 | 16.637 | 22,151,525 | -64,905 | 2.49% | 368,536,266 |
| 2022-12-06 | 2022-12-02 | 15.862 | 22,216,430 | +64,905 | 2.50% | 352,392,171 |
| 2022-12-02 | 2022-11-30 | 16.448 | 22,151,525 | -388,026 | 2.49% | 364,358,903 |
| 2022-12-01 | 2022-11-29 | 14.940 | 22,539,551 | +20,516 | 2.53% | 336,737,039 |
| 2022-11-30 | 2022-11-28 | 13.934 | 22,519,035 | +955 | 2.53% | 313,781,634 |
| 2022-11-29 | 2022-11-25 | 14.039 | 22,518,080 | +112,630 | 2.53% | 316,127,487 |
| 2022-11-28 | 2022-11-24 | 14.374 | 22,405,450 | +4,772 | 2.52% | 322,057,847 |
| 2022-11-25 | 2022-11-23 | 14.186 | 22,400,678 | -48,228 | 2.52% | 317,764,905 |
| 2022-11-24 | 2022-11-22 | 14.248 | 22,448,906 | +48,274 | 2.52% | 319,860,191 |
| 2022-11-22 | 2022-11-18 | 15.107 | 22,400,632 | +257,714 | 2.52% | 338,416,582 |
| 2022-11-21 | 2022-11-17 | 14.877 | 22,142,918 | -24,561 | 2.49% | 329,419,497 |
| 2022-11-18 | 2022-11-16 | 15.045 | 22,167,479 | -920,193 | 2.49% | 333,500,776 |
| 2022-11-17 | 2022-11-15 | 15.045 | 23,087,672 | -209,989 | 2.59% | 347,344,708 |
| 2022-11-16 | 2022-11-14 | 14.709 | 23,297,661 | +237,670 | 2.62% | 342,693,236 |
| 2022-11-15 | 2022-11-11 | 14.667 | 23,059,991 | +287,305 | 2.59% | 338,230,893 |
| 2022-11-14 | 2022-11-10 | 13.515 | 22,772,686 | +68,723 | 2.56% | 307,772,683 |
| 2022-11-11 | 2022-11-09 | 13.704 | 22,703,963 | +3,135 | 2.55% | 311,125,435 |
| 2022-11-10 | 2022-11-08 | 14.018 | 22,700,828 | +12,778 | 2.55% | 318,217,394 |
| 2022-11-09 | 2022-11-07 | 14.060 | 22,688,050 | -22,099 | 2.55% | 318,989,060 |
| 2022-11-08 | 2022-11-04 | 13.892 | 22,710,149 | -43,429 | 2.55% | 315,492,915 |
| 2022-11-07 | 2022-11-03 | 13.159 | 22,753,578 | +48,534 | 2.56% | 299,409,407 |
| 2022-11-04 | 2022-11-02 | 13.892 | 22,705,044 | -1 | 2.55% | 315,421,995 |
| 2022-11-03 | 2022-11-01 | 12.991 | 22,705,045 | +2,864 | 2.55% | 294,964,775 |
| 2022-10-31 | 2022-10-27 | 12.321 | 22,702,181 | -3,818 | 2.55% | 279,705,500 |
| 2022-10-28 | 2022-10-26 | 12.446 | 22,705,999 | -252,154 | 2.55% | 282,607,158 |
| 2022-10-27 | 2022-10-25 | 12.467 | 22,958,153 | +119,909 | 2.58% | 286,226,612 |
| 2022-10-26 | 2022-10-24 | 12.425 | 22,838,244 | +113,586 | 2.57% | 283,774,587 |
| 2022-10-25 | 2022-10-21 | 13.201 | 22,724,658 | -188,036 | 2.55% | 299,981,176 |
| 2022-10-24 | 2022-10-20 | 13.096 | 22,912,694 | +194,719 | 2.57% | 300,062,878 |
| 2022-10-21 | 2022-10-19 | 13.012 | 22,717,975 | -15,272 | 2.55% | 295,608,771 |
| 2022-10-20 | 2022-10-18 | 13.138 | 22,733,247 | -4,295 | 2.55% | 298,665,535 |
| 2022-10-19 | 2022-10-17 | 12.824 | 22,737,542 | +16,086 | 2.55% | 291,575,504 |
| 2022-10-18 | 2022-10-14 | 12.656 | 22,721,456 | -94,496 | 2.55% | 287,560,477 |
| 2022-10-17 | 2022-10-13 | 12.719 | 22,815,952 | -117,878 | 2.56% | 290,190,629 |
| 2022-10-14 | 2022-10-12 | 12.719 | 22,933,830 | +141,267 | 2.58% | 291,689,891 |
| 2022-10-13 | 2022-10-11 | 12.719 | 22,792,563 | -146,991 | 2.56% | 289,893,150 |
| 2022-10-12 | 2022-10-10 | 13.264 | 22,939,554 | +125,040 | 2.58% | 304,259,942 |
| 2022-10-11 | 2022-10-07 | 13.662 | 22,814,514 | +67,770 | 2.56% | 311,684,292 |
| 2022-10-10 | 2022-10-06 | 13.871 | 22,746,744 | -103,085 | 2.56% | 315,524,675 |
| 2022-10-07 | 2022-10-05 | 13.410 | 22,849,829 | +109,768 | 2.57% | 306,421,354 |
| 2022-10-06 | 2022-10-03 | 12.384 | 22,740,061 | +19,090 | 2.55% | 281,601,656 |
| 2022-10-05 | 2022-09-30 | 12.593 | 22,720,971 | +15,272 | 2.55% | 286,126,089 |
| 2022-10-03 | 2022-09-29 | 12.635 | 22,705,699 | -14,315 | 2.55% | 286,885,294 |
| 2022-09-30 | 2022-09-28 | 12.740 | 22,720,014 | -90,676 | 2.55% | 289,446,480 |
| 2022-09-29 | 2022-09-27 | 13.494 | 22,810,690 | +64,628 | 2.56% | 307,808,344 |
| 2022-09-28 | 2022-09-26 | 13.117 | 22,746,062 | +32,520 | 2.56% | 298,357,288 |
| 2022-09-27 | 2022-09-23 | 12.886 | 22,713,542 | -43,907 | 2.55% | 292,695,522 |
| 2022-09-26 | 2022-09-22 | 13.117 | 22,757,449 | +25,772 | 2.56% | 298,506,650 |
| 2022-09-23 | 2022-09-21 | 13.326 | 22,731,677 | +5,726 | 2.55% | 302,931,678 |
| 2022-09-22 | 2022-09-20 | 13.515 | 22,725,951 | -6,203 | 2.55% | 307,141,060 |
| 2022-09-21 | 2022-09-19 | 13.201 | 22,732,154 | +13,364 | 2.55% | 300,080,129 |
| 2022-09-20 | 2022-09-16 | 13.305 | 22,718,790 | +1 | 2.55% | 302,283,903 |
| 2022-09-19 | 2022-09-15 | 13.536 | 22,718,789 | -40,088 | 2.55% | 307,520,304 |
| 2022-09-16 | 2022-09-14 | 13.536 | 22,758,877 | +36,271 | 2.56% | 308,062,933 |
| 2022-09-15 | 2022-09-13 | 13.683 | 22,722,606 | -212,851 | 2.55% | 310,904,793 |
| 2022-09-14 | 2022-09-09 | 14.081 | 22,935,457 | +206,171 | 2.58% | 322,948,127 |
| 2022-09-13 | 2022-09-08 | 13.829 | 22,729,286 | +7,636 | 2.55% | 314,329,996 |
| 2022-09-09 | 2022-09-07 | 14.102 | 22,721,650 | -5,098 | 2.55% | 320,413,664 |
| 2022-09-07 | 2022-09-05 | 14.311 | 22,726,748 | -74,451 | 2.55% | 325,247,599 |
| 2022-09-06 | 2022-09-02 | 14.081 | 22,801,199 | +60,570 | 2.56% | 321,057,675 |
| 2022-09-05 | 2022-09-01 | 14.290 | 22,740,629 | -20,044 | 2.55% | 324,969,757 |
| 2022-09-02 | 2022-08-31 | 14.395 | 22,760,673 | +27,650 | 2.56% | 327,640,768 |
| 2022-09-01 | 2022-08-30 | 14.102 | 22,733,023 | -44,306 | 2.55% | 320,574,043 |
| 2022-08-31 | 2022-08-29 | 14.626 | 22,777,329 | -116,449 | 2.56% | 333,130,438 |
| 2022-08-30 | 2022-08-26 | 14.751 | 22,893,778 | +24,246 | 2.57% | 337,711,792 |
| 2022-08-29 | 2022-08-25 | 14.667 | 22,869,532 | +9,165 | 2.57% | 335,437,348 |
| 2022-08-26 | 2022-08-24 | 14.206 | 22,860,367 | +25,527 | 2.57% | 324,764,829 |
| 2022-08-25 | 2022-08-23 | 14.018 | 22,834,840 | +80,950 | 2.57% | 320,095,957 |
| 2022-08-24 | 2022-08-22 | 14.165 | 22,753,890 | +80,218 | 2.56% | 322,298,622 |
| 2022-08-23 | 2022-08-19 | 13.787 | 22,673,672 | +12,597 | 2.55% | 312,610,709 |
| 2022-08-22 | 2022-08-18 | 13.892 | 22,661,075 | +2,869 | 2.55% | 314,811,171 |
| 2022-08-19 | 2022-08-17 | 13.871 | 22,658,206 | +37,244 | 2.55% | 314,296,546 |
| 2022-08-18 | 2022-08-16 | 13.976 | 22,620,962 | -44,885 | 2.54% | 316,149,866 |
| 2022-08-17 | 2022-08-15 | 14.311 | 22,665,847 | +18,708 | 2.55% | 324,376,031 |
| 2022-08-16 | 2022-08-12 | 14.584 | 22,647,139 | -45,816 | 2.54% | 330,277,268 |
| 2022-08-15 | 2022-08-11 | 14.165 | 22,692,955 | +48,681 | 2.55% | 321,435,505 |
| 2022-08-12 | 2022-08-10 | 14.081 | 22,644,274 | -956 | 2.54% | 318,848,056 |
| 2022-08-11 | 2022-08-09 | 14.437 | 22,645,230 | +17,236 | 2.54% | 326,927,954 |
| 2022-08-10 | 2022-08-08 | 14.186 | 22,627,994 | +75,404 | 2.54% | 320,989,497 |
| 2022-08-09 | 2022-08-05 | 14.144 | 22,552,590 | +954 | 2.53% | 318,974,743 |
| 2022-08-08 | 2022-08-04 | 14.039 | 22,551,636 | -131,719 | 2.53% | 316,598,574 |
| 2022-08-05 | 2022-08-03 | 13.997 | 22,683,355 | +57,270 | 2.55% | 317,497,164 |
| 2022-08-04 | 2022-08-02 | 13.871 | 22,626,085 | +20,998 | 2.54% | 313,850,990 |
| 2022-08-03 | 2022-08-01 | 14.353 | 22,605,087 | +30,544 | 2.54% | 324,453,791 |
| 2022-08-02 | 2022-07-29 | 13.641 | 22,574,543 | +41,044 | 2.54% | 307,932,873 |
| 2022-08-01 | 2022-07-28 | 14.982 | 22,533,499 | +6,210 | 2.53% | 337,590,934 |
| 2022-07-29 | 2022-07-27 | 14.772 | 22,527,289 | -4,773 | 2.53% | 332,777,647 |
| 2022-07-28 | 2022-07-26 | 14.814 | 22,532,062 | -93,540 | 2.53% | 333,792,404 |
| 2022-07-27 | 2022-07-25 | 14.877 | 22,625,602 | -35,317 | 2.54% | 336,600,371 |
| 2022-07-26 | 2022-07-22 | 14.667 | 22,660,919 | +39,135 | 2.55% | 332,377,531 |
| 2022-07-25 | 2022-07-21 | 14.835 | 22,621,784 | -16,709 | 2.54% | 335,595,561 |
| 2022-07-22 | 2022-07-20 | 14.772 | 22,638,493 | +69,102 | 2.54% | 334,420,375 |
| 2022-07-21 | 2022-07-19 | 14.563 | 22,569,391 | +26,272 | 2.54% | 328,670,514 |
| 2022-07-19 | 2022-07-15 | 14.563 | 22,543,119 | -33,407 | 2.53% | 328,287,923 |
| 2022-07-18 | 2022-07-14 | 14.919 | 22,576,526 | +17,443 | 2.54% | 336,816,383 |
| 2022-07-14 | 2022-07-12 | 14.814 | 22,559,083 | -70,632 | 2.53% | 334,192,697 |
| 2022-07-13 | 2022-07-11 | 15.003 | 22,629,715 | -155,583 | 2.54% | 339,506,588 |
| 2022-07-12 | 2022-07-08 | 15.443 | 22,785,298 | +126,948 | 2.56% | 351,866,806 |
| 2022-07-11 | 2022-07-07 | 15.401 | 22,658,350 | +88,772 | 2.55% | 348,956,843 |
| 2022-07-08 | 2022-07-06 | 14.961 | 22,569,578 | +134,906 | 2.54% | 337,658,549 |
| 2022-07-07 | 2022-07-05 | 15.464 | 22,434,672 | -18,009 | 2.52% | 346,922,274 |
| 2022-07-06 | 2022-07-04 | 16.008 | 22,452,681 | +19,382 | 2.52% | 359,432,765 |
| 2022-07-05 | 2022-06-30 | 15.967 | 22,433,299 | +780,033 | 2.52% | 358,182,377 |
| 2022-07-04 | 2022-06-29 | 16.113 | 21,653,266 | +2,162,886 | 2.43% | 348,903,920 |
| 2022-06-30 | 2022-06-28 | 15.820 | 19,490,380 | +162,265 | 2.19% | 308,335,377 |
| 2022-06-29 | 2022-06-27 | 14.688 | 19,328,115 | +173,544 | 2.17% | 283,898,840 |
| 2022-06-28 | 2022-06-24 | 14.458 | 19,154,571 | -52,497 | 2.15% | 276,934,855 |
| 2022-06-27 | 2022-06-23 | 14.186 | 19,207,068 | +18,135 | 2.16% | 272,461,938 |
| 2022-06-24 | 2022-06-22 | 13.892 | 19,188,933 | -1,537,391 | 2.16% | 266,575,636 |
| 2022-06-23 | 2022-06-21 | 14.295 | 20,726,324 | -12,541 | 2.33% | 296,283,492 |
| 2022-06-22 | 2022-06-20 | 13.937 | 20,738,865 | +1,611,424 | 2.33% | 289,040,281 |
| 2022-06-21 | 2022-06-17 | 14.295 | 19,127,441 | +76,948 | 2.16% | 273,427,406 |
| 2022-06-20 | 2022-06-16 | 13.958 | 19,050,493 | -99,748 | 2.15% | 265,910,291 |
| 2022-06-17 | 2022-06-15 | 13.832 | 19,150,241 | +92,149 | 2.16% | 264,883,564 |
| 2022-06-16 | 2022-06-14 | 13.579 | 19,058,092 | +82,028 | 2.15% | 258,794,195 |
| 2022-06-15 | 2022-06-13 | 13.642 | 18,976,064 | +1,141 | 2.14% | 258,878,831 |
| 2022-06-14 | 2022-06-10 | 13.874 | 18,974,923 | -39,899 | 2.14% | 263,257,549 |
| 2022-06-13 | 2022-06-09 | 13.663 | 19,014,822 | +57,949 | 2.15% | 259,807,903 |
| 2022-06-10 | 2022-06-08 | 14.169 | 18,956,873 | -21,850 | 2.14% | 268,594,529 |
| 2022-06-09 | 2022-06-07 | 13.832 | 18,978,723 | +21,287 | 2.14% | 262,511,150 |
| 2022-06-08 | 2022-06-06 | 13.663 | 18,957,436 | -10,450 | 2.14% | 259,023,813 |
| 2022-06-07 | 2022-06-02 | 13.769 | 18,967,886 | -34,198 | 2.14% | 261,163,257 |
| 2022-06-06 | 2022-06-01 | 14.042 | 19,002,084 | -180,498 | 2.14% | 266,834,798 |
| 2022-06-02 | 2022-05-31 | 13.432 | 19,182,582 | +139,107 | 2.17% | 257,657,708 |
| 2022-06-01 | 2022-05-30 | 12.569 | 19,043,475 | +41,913 | 2.15% | 239,351,376 |
| 2022-05-31 | 2022-05-27 | 12.421 | 19,001,562 | +7,600 | 2.14% | 236,024,297 |
| 2022-05-30 | 2022-05-26 | 12.379 | 18,993,962 | -125,359 | 2.14% | 235,130,132 |
| 2022-05-27 | 2022-05-25 | 11.727 | 19,119,321 | -93,120 | 2.16% | 224,203,845 |
| 2022-05-26 | 2022-05-24 | 11.895 | 19,212,441 | +188,096 | 2.17% | 228,531,669 |
| 2022-05-25 | 2022-05-23 | 12.169 | 19,024,345 | -5,032 | 2.15% | 231,501,041 |
| 2022-05-24 | 2022-05-20 | 12.274 | 19,029,377 | -40,850 | 2.15% | 233,565,408 |
| 2022-05-23 | 2022-05-19 | 12.148 | 19,070,227 | -17,716 | 2.15% | 231,657,878 |
| 2022-05-20 | 2022-05-18 | 12.169 | 19,087,943 | -39,005 | 2.15% | 232,274,945 |
| 2022-05-19 | 2022-05-17 | 12.253 | 19,126,948 | -51,202 | 2.16% | 234,360,307 |
| 2022-05-18 | 2022-05-16 | 11.516 | 19,178,150 | +33,249 | 2.16% | 220,856,118 |
| 2022-05-17 | 2022-05-13 | 11.411 | 19,144,901 | +40,754 | 2.16% | 218,457,927 |
| 2022-05-16 | 2022-05-12 | 11.200 | 19,104,147 | -6,840 | 2.16% | 213,970,884 |
| 2022-05-13 | 2022-05-11 | 11.495 | 19,110,987 | -26,534 | 2.16% | 219,680,322 |
| 2022-05-12 | 2022-05-10 | 11.453 | 19,137,521 | -37,744 | 2.16% | 219,179,523 |
| 2022-05-11 | 2022-05-06 | 12.042 | 19,175,265 | +541,974 | 2.16% | 230,915,348 |
| 2022-05-06 | 2022-05-04 | 12.442 | 18,633,291 | -55,082 | 2.10% | 231,842,176 |
| 2022-05-05 | 2022-05-03 | 12.379 | 18,688,373 | +45,097 | 2.11% | 231,347,184 |
| 2022-05-04 | 2022-04-29 | 12.569 | 18,643,276 | +6,645 | 2.10% | 234,321,402 |
| 2022-05-03 | 2022-04-28 | 11.727 | 18,636,631 | -63,683 | 2.10% | 218,543,553 |
| 2022-04-29 | 2022-04-27 | 11.642 | 18,700,314 | +45,347 | 2.11% | 217,715,539 |
| 2022-04-28 | 2022-04-26 | 11.453 | 18,654,967 | -3,693 | 2.11% | 213,652,895 |
| 2022-04-27 | 2022-04-25 | 11.579 | 18,658,660 | +22,921 | 2.11% | 216,052,123 |
| 2022-04-26 | 2022-04-22 | 12.000 | 18,635,739 | +21,397 | 2.10% | 223,633,506 |
| 2022-04-25 | 2022-04-21 | 12.190 | 18,614,342 | +23,749 | 2.10% | 226,903,738 |
| 2022-04-22 | 2022-04-20 | 12.295 | 18,590,593 | -544,400 | 2.10% | 228,571,189 |
| 2022-04-21 | 2022-04-19 | 12.169 | 19,134,993 | +20,899 | 2.16% | 232,847,481 |
| 2022-04-20 | 2022-04-14 | 12.779 | 19,114,094 | -8,968 | 2.16% | 244,263,067 |
| 2022-04-13 | 2022-04-11 | 11.684 | 19,123,062 | -152 | 2.16% | 223,442,516 |
| 2022-04-12 | 2022-04-08 | 12.421 | 19,123,214 | -142 | 2.16% | 237,535,374 |
| 2022-04-11 | 2022-04-07 | 12.169 | 19,123,356 | -22,668 | 2.16% | 232,705,874 |
| 2022-04-08 | 2022-04-06 | 12.569 | 19,146,024 | -17,954 | 2.16% | 240,640,282 |
| 2022-04-07 | 2022-04-04 | 12.527 | 19,163,978 | +30,336 | 2.16% | 240,059,019 |
| 2022-04-06 | 2022-04-01 | 12.232 | 19,133,642 | +28,545 | 2.16% | 234,039,506 |
| 2022-04-04 | 2022-03-31 | 11.895 | 19,105,097 | +244 | 2.16% | 227,254,814 |
| 2022-04-01 | 2022-03-30 | 12.253 | 19,104,853 | +454,109 | 2.16% | 234,089,580 |
| 2022-03-31 | 2022-03-29 | 11.937 | 18,650,744 | +42,794 | 2.11% | 222,635,603 |
| 2022-03-30 | 2022-03-28 | 12.190 | 18,607,950 | -1,325,239 | 2.10% | 226,825,821 |
| 2022-03-29 | 2022-03-25 | 12.463 | 19,933,189 | +795,134 | 2.25% | 248,435,634 |
| 2022-03-28 | 2022-03-24 | 13.474 | 19,138,055 | +144,159 | 2.16% | 257,865,457 |
| 2022-03-25 | 2022-03-23 | 13.474 | 18,993,896 | +384,742 | 2.14% | 255,923,064 |
| 2022-03-24 | 2022-03-22 | 13.474 | 18,609,154 | -383,792 | 2.10% | 250,739,064 |
| 2022-03-23 | 2022-03-21 | 13.327 | 18,992,946 | -75,998 | 2.14% | 253,111,245 |
| 2022-03-22 | 2022-03-18 | 12.990 | 19,068,944 | +289,744 | 2.15% | 247,700,683 |
| 2022-03-21 | 2022-03-17 | 13.137 | 18,779,200 | +255,893 | 2.12% | 246,704,502 |
| 2022-03-18 | 2022-03-16 | 12.337 | 18,523,307 | +12,350 | 2.09% | 228,523,853 |
| 2022-03-17 | 2022-03-15 | 11.053 | 18,510,957 | -681,136 | 2.09% | 204,599,031 |
| 2022-03-16 | 2022-03-14 | 12.063 | 19,192,093 | -234,754 | 2.17% | 231,522,050 |
| 2022-03-15 | 2022-03-11 | 13.790 | 19,426,847 | -35,150 | 2.19% | 267,891,551 |
| 2022-03-14 | 2022-03-10 | 13.979 | 19,461,997 | -125,367 | 2.20% | 272,063,874 |
| 2022-03-11 | 2022-03-09 | 13.558 | 19,587,364 | +42,749 | 2.21% | 265,568,927 |
| 2022-03-10 | 2022-03-08 | 14.253 | 19,544,615 | -40,245 | 2.21% | 278,567,974 |
| 2022-03-09 | 2022-03-07 | 14.021 | 19,584,860 | +91,198 | 2.21% | 274,606,048 |
| 2022-03-08 | 2022-03-04 | 14.674 | 19,493,662 | -16,150 | 2.20% | 286,049,773 |
| 2022-03-07 | 2022-03-03 | 15.285 | 19,509,812 | +2,263 | 2.20% | 298,198,258 |
| 2022-03-03 | 2022-03-01 | 15.853 | 19,507,549 | -42,763 | 2.20% | 309,252,401 |
| 2022-03-02 | 2022-02-28 | 15.495 | 19,550,312 | -44,649 | 2.21% | 302,933,222 |
| 2022-03-01 | 2022-02-25 | 15.158 | 19,594,961 | +25,649 | 2.21% | 297,024,516 |
| 2022-02-28 | 2022-02-24 | 14.800 | 19,569,312 | -9,500 | 2.21% | 289,631,824 |
| 2022-02-25 | 2022-02-23 | 15.306 | 19,578,812 | -27,549 | 2.21% | 299,665,085 |
| 2022-02-24 | 2022-02-22 | 15.348 | 19,606,361 | -4,980 | 2.21% | 300,912,286 |
| 2022-02-23 | 2022-02-21 | 15.306 | 19,611,341 | +27,681 | 2.21% | 300,162,960 |
| 2022-02-22 | 2022-02-18 | 15.663 | 19,583,660 | +71,249 | 2.21% | 306,748,320 |
| 2022-02-21 | 2022-02-17 | 16.506 | 19,512,411 | +225,727 | 2.20% | 322,064,158 |
| 2022-02-18 | 2022-02-16 | 16.948 | 19,286,684 | +527,841 | 2.18% | 326,865,318 |
| 2022-02-17 | 2022-02-15 | 16.885 | 18,758,843 | +538,639 | 2.12% | 316,734,823 |
| 2022-02-16 | 2022-02-14 | 16.927 | 18,220,204 | -118,748 | 2.06% | 308,407,323 |
| 2022-02-15 | 2022-02-11 | 17.011 | 18,338,952 | -23,749 | 2.07% | 311,961,695 |
| 2022-02-14 | 2022-02-10 | 16.990 | 18,362,701 | -31,145 | 2.07% | 311,979,095 |
| 2022-02-11 | 2022-02-09 | 16.295 | 18,393,846 | -55,099 | 2.08% | 299,729,096 |
| 2022-02-10 | 2022-02-08 | 15.769 | 18,448,945 | +28,214 | 2.08% | 290,916,766 |
| 2022-02-09 | 2022-02-07 | 15.158 | 18,420,731 | -65,548 | 2.08% | 279,225,292 |
| 2022-02-08 | 2022-02-04 | 15.369 | 18,486,279 | -19,950 | 2.09% | 284,110,811 |
| 2022-02-07 | 2022-01-31 | 15.348 | 18,506,229 | +153,924 | 2.09% | 284,027,805 |
| 2022-02-04 | 2022-01-27 | 15.453 | 18,352,305 | -338,631 | 2.07% | 283,597,289 |
| 2022-01-28 | 2022-01-26 | 15.916 | 18,690,936 | -171,377 | 2.11% | 297,487,172 |
| 2022-01-27 | 2022-01-25 | 15.685 | 18,862,313 | +352,859 | 2.13% | 295,846,624 |
| 2022-01-26 | 2022-01-24 | 15.348 | 18,509,454 | +4,750 | 2.09% | 284,077,301 |
| 2022-01-25 | 2022-01-21 | 15.537 | 18,504,704 | +86,534 | 2.09% | 287,510,627 |
| 2022-01-24 | 2022-01-20 | 15.137 | 18,418,170 | +19,166 | 2.08% | 278,798,713 |
| 2022-01-21 | 2022-01-19 | 14.990 | 18,399,004 | -656,436 | 2.08% | 275,797,106 |
| 2022-01-20 | 2022-01-18 | 15.432 | 19,055,440 | +623,187 | 2.15% | 294,061,625 |
| 2022-01-19 | 2022-01-17 | 14.863 | 18,432,253 | +48,648 | 2.08% | 273,967,168 |
| 2022-01-18 | 2022-01-14 | 14.232 | 18,383,605 | +83,599 | 2.08% | 261,633,152 |
| 2022-01-17 | 2022-01-13 | 14.253 | 18,300,006 | -133,027 | 2.07% | 260,828,653 |
| 2022-01-14 | 2022-01-12 | 14.421 | 18,433,033 | -67,567 | 2.08% | 265,829,252 |
| 2022-01-13 | 2022-01-11 | 14.421 | 18,500,600 | +3,506 | 2.09% | 266,803,659 |
| 2022-01-12 | 2022-01-10 | 14.506 | 18,497,094 | +5,700 | 2.09% | 268,310,781 |
| 2022-01-10 | 2022-01-06 | 14.085 | 18,491,394 | -5,765 | 2.09% | 260,442,087 |
| 2022-01-07 | 2022-01-05 | 14.190 | 18,497,159 | +10,085 | 2.09% | 262,470,394 |
| 2022-01-06 | 2022-01-04 | 14.358 | 18,487,074 | +2,849 | 2.09% | 265,440,967 |
| 2022-01-05 | 2022-01-03 | 13.832 | 18,484,225 | -100,697 | 2.09% | 255,671,320 |
| 2022-01-04 | 2021-12-31 | 13.811 | 18,584,922 | +50,672 | 2.10% | 256,672,877 |
| 2022-01-03 | 2021-12-29 | 13.832 | 18,534,250 | -67,448 | 2.09% | 256,363,259 |
| 2021-12-30 | 2021-12-28 | 14.042 | 18,601,698 | -5,069 | 2.10% | 261,212,419 |
| 2021-12-29 | 2021-12-24 | 13.811 | 18,606,767 | +177,489 | 2.10% | 256,974,575 |
| 2021-12-28 | 2021-12-22 | 13.537 | 18,429,278 | +2,850 | 2.08% | 249,479,400 |
| 2021-12-23 | 2021-12-21 | 13.306 | 18,426,428 | -4,068 | 2.08% | 245,173,558 |
| 2021-12-22 | 2021-12-20 | 12.842 | 18,430,496 | -49,399 | 2.08% | 236,691,278 |
| 2021-12-21 | 2021-12-17 | 13.832 | 18,479,895 | +78,849 | 2.09% | 255,611,428 |
| 2021-12-20 | 2021-12-16 | 14.085 | 18,401,046 | -13,300 | 2.08% | 259,169,581 |
| 2021-12-17 | 2021-12-15 | 14.042 | 18,414,346 | -248,914 | 2.08% | 258,581,548 |
| 2021-12-16 | 2021-12-14 | 13.874 | 18,663,260 | +45,599 | 2.11% | 258,933,546 |
| 2021-12-15 | 2021-12-13 | 13.979 | 18,617,661 | -358,363 | 2.10% | 260,260,701 |
| 2021-12-14 | 2021-12-10 | 14.169 | 18,976,024 | +57,949 | 2.14% | 268,865,874 |
| 2021-12-13 | 2021-12-09 | 14.674 | 18,918,075 | +502,903 | 2.14% | 277,603,616 |
| 2021-12-10 | 2021-12-08 | 14.400 | 18,415,172 | -298,294 | 2.08% | 265,183,976 |
| 2021-12-09 | 2021-12-07 | 14.190 | 18,713,466 | +6,650 | 2.11% | 265,539,740 |
| 2021-12-08 | 2021-12-06 | 13.474 | 18,706,816 | +277,394 | 2.11% | 252,054,959 |
| 2021-12-07 | 2021-12-03 | 13.663 | 18,429,422 | -3,800 | 2.08% | 251,809,325 |
| 2021-12-06 | 2021-12-02 | 13.684 | 18,433,222 | +21,850 | 2.08% | 252,249,322 |
| 2021-12-03 | 2021-12-01 | 13.790 | 18,411,372 | -142,498 | 2.08% | 253,888,395 |
| 2021-12-02 | 2021-11-30 | 13.579 | 18,553,870 | +239,769 | 2.09% | 251,947,249 |
| 2021-12-01 | 2021-11-29 | 13.600 | 18,314,101 | -950 | 2.07% | 249,076,939 |
| 2021-11-30 | 2021-11-26 | 13.642 | 18,315,051 | +950 | 2.07% | 249,861,035 |
| 2021-11-29 | 2021-11-25 | 14.042 | 18,314,101 | +130,147 | 2.07% | 257,173,868 |
| 2021-11-26 | 2021-11-24 | 13.874 | 18,183,954 | -66,498 | 2.05% | 252,283,668 |
| 2021-11-25 | 2021-11-23 | 13.748 | 18,250,452 | -70,501 | 2.06% | 250,900,891 |
| 2021-11-24 | 2021-11-22 | 14.063 | 18,320,953 | -50,349 | 2.07% | 257,655,798 |
| 2021-11-23 | 2021-11-19 | 14.190 | 18,371,302 | +22,038 | 2.07% | 260,684,513 |
| 2021-11-22 | 2021-11-18 | 14.316 | 18,349,264 | +6,650 | 2.07% | 262,689,648 |
| 2021-11-19 | 2021-11-17 | 14.632 | 18,342,614 | +18,050 | 2.07% | 268,386,971 |
| 2021-11-18 | 2021-11-16 | 14.737 | 18,324,564 | +87,398 | 2.07% | 270,051,807 |
| 2021-11-17 | 2021-11-15 | 14.485 | 18,237,166 | -75,998 | 2.06% | 264,156,430 |
| 2021-11-16 | 2021-11-12 | 14.779 | 18,313,164 | +40,849 | 2.07% | 270,654,900 |
| 2021-11-15 | 2021-11-11 | 14.716 | 18,272,315 | -1,900 | 2.06% | 268,897,117 |
| 2021-11-12 | 2021-11-10 | 14.527 | 18,274,215 | -35,150 | 2.06% | 265,462,523 |
| 2021-11-11 | 2021-11-09 | 14.758 | 18,309,365 | +74,099 | 2.07% | 270,213,285 |
| 2021-11-09 | 2021-11-05 | 14.316 | 18,235,266 | -20,919 | 2.06% | 261,057,643 |
| 2021-11-08 | 2021-11-04 | 14.527 | 18,256,185 | -3,800 | 2.06% | 265,200,608 |
| 2021-11-05 | 2021-11-03 | 14.758 | 18,259,985 | +81,583 | 2.06% | 269,484,525 |
| 2021-11-04 | 2021-11-02 | 14.990 | 18,178,402 | +8,550 | 2.05% | 272,490,330 |
| 2021-11-03 | 2021-11-01 | 15.285 | 18,169,852 | -1,900 | 2.05% | 277,717,603 |
| 2021-11-02 | 2021-10-29 | 15.327 | 18,171,752 | +3,996 | 2.05% | 278,511,786 |
| 2021-11-01 | 2021-10-28 | 15.263 | 18,167,756 | -22,799 | 2.05% | 277,303,079 |
| 2021-10-29 | 2021-10-27 | 15.327 | 18,190,555 | +43,699 | 2.05% | 278,799,972 |
| 2021-10-28 | 2021-10-26 | 16.295 | 18,146,856 | -100,546 | 2.05% | 295,704,376 |
| 2021-10-27 | 2021-10-25 | 16.169 | 18,247,402 | -13,684 | 2.06% | 295,037,797 |
| 2021-10-26 | 2021-10-22 | 16.295 | 18,261,086 | +23,750 | 2.06% | 297,565,762 |
| 2021-10-25 | 2021-10-21 | 16.063 | 18,237,336 | +2,850 | 2.06% | 292,955,283 |
| 2021-10-22 | 2021-10-20 | 16.569 | 18,234,486 | +14,250 | 2.06% | 302,122,907 |
| 2021-10-21 | 2021-10-19 | 16.695 | 18,220,236 | -26,600 | 2.06% | 304,188,354 |
| 2021-10-20 | 2021-10-18 | 17.179 | 18,246,836 | -35,149 | 2.06% | 313,467,936 |
| 2021-10-19 | 2021-10-15 | 17.264 | 18,281,985 | -20,983 | 2.06% | 315,611,339 |
| 2021-10-18 | 2021-10-12 | 15.874 | 18,302,968 | -272,645 | 2.07% | 290,541,560 |
| 2021-10-15 | 2021-10-11 | 15.663 | 18,575,613 | +6,650 | 2.10% | 290,958,794 |
| 2021-10-12 | 2021-10-08 | 15.390 | 18,568,963 | +332,377 | 2.10% | 285,772,494 |
| 2021-10-11 | 2021-10-07 | 15.263 | 18,236,586 | +11,400 | 2.06% | 278,353,664 |
| 2021-10-08 | 2021-10-06 | 15.579 | 18,225,186 | +29,533 | 2.06% | 283,935,102 |
| 2021-10-07 | 2021-10-05 | 15.832 | 18,195,653 | +16,150 | 2.05% | 288,071,891 |
| 2021-10-06 | 2021-10-04 | 15.727 | 18,179,503 | +19,727 | 2.05% | 285,902,534 |
| 2021-10-05 | 2021-09-30 | 15.790 | 18,159,776 | -34,199 | 2.05% | 286,739,252 |
| 2021-10-04 | 2021-09-29 | 15.832 | 18,193,975 | -31,350 | 2.05% | 288,045,325 |
| 2021-09-30 | 2021-09-28 | 15.895 | 18,225,325 | +6,217 | 2.06% | 289,692,753 |
| 2021-09-29 | 2021-09-27 | 15.306 | 18,219,108 | -94,998 | 2.06% | 278,854,026 |
| 2021-09-28 | 2021-09-24 | 15.348 | 18,314,106 | +120,199 | 2.07% | 281,079,161 |
| 2021-09-27 | 2021-09-23 | 15.348 | 18,193,907 | -213,777 | 2.05% | 279,234,385 |
| 2021-09-24 | 2021-09-21 | 15.495 | 18,407,684 | -99,748 | 2.08% | 285,228,135 |
| 2021-09-23 | 2021-09-20 | 14.990 | 18,507,432 | +139,647 | 2.09% | 277,422,418 |
| 2021-09-21 | 2021-09-17 | 15.053 | 18,367,785 | -41,799 | 2.07% | 276,489,235 |
| 2021-09-20 | 2021-09-16 | 14.842 | 18,409,584 | -39,899 | 2.08% | 273,242,650 |
| 2021-09-17 | 2021-09-15 | 15.137 | 18,449,483 | +11,400 | 2.08% | 279,272,703 |
| 2021-09-16 | 2021-09-14 | 15.516 | 18,438,083 | +12,350 | 2.08% | 286,087,347 |
| 2021-09-15 | 2021-09-13 | 15.558 | 18,425,733 | -49,855 | 2.08% | 286,671,560 |
| 2021-09-14 | 2021-09-10 | 15.979 | 18,475,588 | +58,898 | 2.09% | 295,226,571 |
| 2021-09-13 | 2021-09-09 | 15.853 | 18,416,690 | +22,921 | 2.08% | 291,959,056 |
| 2021-09-09 | 2021-09-07 | 15.685 | 18,393,769 | -1,900 | 2.08% | 288,497,728 |
| 2021-09-08 | 2021-09-06 | 15.769 | 18,395,669 | +1,900 | 2.08% | 290,076,670 |
| 2021-09-07 | 2021-09-03 | 15.811 | 18,393,769 | -40,669 | 2.08% | 290,821,200 |
| 2021-09-06 | 2021-09-02 | 15.327 | 18,434,438 | +35,402 | 2.08% | 282,537,878 |
| 2021-09-03 | 2021-09-01 | 16.000 | 18,399,036 | -105,448 | 2.08% | 294,390,681 |
| 2021-09-02 | 2021-08-31 | 15.348 | 18,504,484 | +18,393 | 2.09% | 284,001,023 |
| 2021-09-01 | 2021-08-30 | 14.590 | 18,486,091 | -465,258 | 2.09% | 269,707,932 |
| 2021-08-31 | 2021-08-27 | 14.906 | 18,951,349 | +74,635 | 2.14% | 282,480,702 |
| 2021-08-30 | 2021-08-26 | 14.421 | 18,876,714 | +76,112 | 2.13% | 272,227,732 |
| 2021-08-27 | 2021-08-25 | 14.463 | 18,800,602 | -12,587 | 2.12% | 271,921,715 |
| 2021-08-26 | 2021-08-24 | 14.358 | 18,813,189 | -1,900 | 2.12% | 270,123,389 |
| 2021-08-24 | 2021-08-20 | 13.579 | 18,815,089 | -190,946 | 2.12% | 255,494,402 |
| 2021-08-23 | 2021-08-19 | 14.358 | 19,006,035 | +195,696 | 2.15% | 272,892,309 |
| 2021-08-20 | 2021-08-18 | 14.485 | 18,810,339 | -36,435 | 2.12% | 272,458,561 |
| 2021-08-18 | 2021-08-16 | 13.958 | 18,846,774 | +31,683 | 2.13% | 263,066,743 |
| 2021-08-16 | 2021-08-12 | 13.790 | 18,815,091 | -475 | 2.12% | 259,455,583 |
| 2021-08-13 | 2021-08-11 | 13.516 | 18,815,566 | +95,997 | 2.12% | 254,312,503 |
| 2021-08-12 | 2021-08-10 | 13.895 | 18,719,569 | -137,747 | 2.11% | 260,108,879 |
| 2021-08-11 | 2021-08-09 | 13.558 | 18,857,316 | +75,048 | 2.13% | 255,670,808 |
| 2021-08-10 | 2021-08-06 | 13.306 | 18,782,268 | +52,249 | 2.12% | 249,908,201 |
| 2021-08-09 | 2021-08-05 | 13.200 | 18,730,019 | +12,603 | 2.11% | 247,241,378 |
| 2021-08-06 | 2021-08-04 | 13.706 | 18,717,416 | -45,349 | 2.11% | 256,532,432 |
| 2021-08-05 | 2021-08-03 | 13.811 | 18,762,765 | +67,448 | 2.12% | 259,129,034 |
| 2021-08-04 | 2021-08-02 | 13.769 | 18,695,317 | +181,446 | 2.11% | 257,410,335 |
| 2021-08-03 | 2021-07-30 | 13.895 | 18,513,871 | +7,600 | 2.09% | 257,250,701 |
| 2021-08-02 | 2021-07-29 | 14.021 | 18,506,271 | +2,930 | 2.09% | 259,482,781 |
| 2021-07-30 | 2021-07-28 | 13.537 | 18,503,341 | +4,140 | 2.09% | 250,482,000 |
| 2021-07-29 | 2021-07-27 | 13.053 | 18,499,201 | +43,294 | 2.09% | 241,468,263 |
| 2021-07-27 | 2021-07-23 | 14.253 | 18,455,907 | -589,937 | 2.08% | 263,050,698 |
| 2021-07-26 | 2021-07-22 | 14.632 | 19,045,844 | -248,895 | 2.15% | 278,676,550 |
| 2021-07-23 | 2021-07-21 | 14.211 | 19,294,739 | +551,938 | 2.18% | 274,194,083 |
| 2021-07-22 | 2021-07-20 | 14.316 | 18,742,801 | +75,049 | 2.12% | 268,323,558 |
| 2021-07-21 | 2021-07-19 | 14.695 | 18,667,752 | +178,596 | 2.11% | 274,323,392 |
| 2021-07-20 | 2021-07-16 | 14.800 | 18,489,156 | +460,741 | 2.09% | 273,645,184 |
| 2021-07-19 | 2021-07-15 | 14.990 | 18,028,415 | -297,344 | 2.04% | 270,242,057 |
| 2021-07-16 | 2021-07-14 | 15.263 | 18,325,759 | +48,066 | 2.07% | 279,714,754 |
| 2021-07-15 | 2021-07-13 | 15.453 | 18,277,693 | +345,793 | 2.06% | 282,444,314 |
| 2021-07-14 | 2021-07-12 | 15.432 | 17,931,900 | +134,897 | 2.02% | 276,723,269 |
| 2021-07-13 | 2021-07-09 | 15.790 | 17,797,003 | +474,040 | 2.01% | 281,011,138 |
| 2021-07-12 | 2021-07-08 | 16.590 | 17,322,963 | +757,948 | 1.96% | 287,384,799 |
| 2021-07-09 | 2021-07-07 | 17.242 | 16,565,015 | +167,008 | 1.87% | 285,621,656 |
| 2021-07-08 | 2021-07-06 | 17.116 | 16,398,007 | -2,943 | 1.85% | 280,670,656 |
| 2021-07-07 | 2021-07-05 | 16.906 | 16,400,950 | +14,145 | 1.85% | 277,268,126 |
| 2021-07-06 | 2021-07-02 | 17.137 | 16,386,805 | -9,500 | 1.85% | 280,823,914 |
| 2021-07-05 | 2021-06-30 | 17.642 | 16,396,305 | -200,445 | 1.85% | 289,271,338 |
| 2021-07-02 | 2021-06-29 | 17.979 | 16,596,750 | -329,644 | 1.87% | 298,398,283 |
| 2021-06-30 | 2021-06-28 | 17.390 | 16,926,394 | -239,395 | 1.91% | 294,347,187 |
| 2021-06-29 | 2021-06-25 | 17.558 | 17,165,789 | +240,345 | 1.94% | 301,401,367 |
| 2021-06-28 | 2021-06-24 | 17.558 | 16,925,444 | +892,296 | 1.91% | 297,181,327 |
| 2021-06-25 | 2021-06-23 | 17.558 | 16,033,148 | -175,746 | 1.81% | 281,514,163 |
| 2021-06-24 | 2021-06-22 | 17.242 | 16,208,894 | +97,848 | 1.83% | 279,481,253 |
| 2021-06-23 | 2021-06-21 | 17.327 | 16,111,046 | -390,442 | 1.82% | 279,150,860 |
| 2021-06-22 | 2021-06-18 | 17.116 | 16,501,488 | -409,442 | 1.86% | 282,441,852 |
| 2021-06-21 | 2021-06-17 | 16.990 | 16,910,930 | +39,899 | 1.91% | 287,313,759 |
| 2021-06-18 | 2021-06-16 | 17.095 | 16,871,031 | +9,798 | 1.90% | 288,411,816 |
| 2021-06-17 | 2021-06-15 | 17.137 | 16,861,233 | -132,997 | 1.90% | 288,954,280 |
| 2021-06-16 | 2021-06-11 | 17.348 | 16,994,230 | +102,598 | 1.92% | 294,811,283 |
| 2021-06-15 | 2021-06-10 | 16.758 | 16,891,632 | +29,449 | 1.91% | 283,074,062 |
| 2021-06-11 | 2021-06-09 | 16.674 | 16,862,183 | +1,367,022 | 1.90% | 281,160,545 |
| 2021-06-10 | 2021-06-08 | 17.306 | 15,495,161 | +51,299 | 1.75% | 268,153,400 |
| 2021-06-09 | 2021-06-07 | 17.537 | 15,443,862 | -35,896 | 1.74% | 270,842,186 |
| 2021-06-08 | 2021-06-04 | 17.811 | 15,479,758 | +8,550 | 1.75% | 275,708,355 |
| 2021-06-07 | 2021-06-03 | 17.790 | 15,471,208 | -238,810 | 1.75% | 275,230,356 |
| 2021-06-04 | 2021-06-02 | 17.727 | 15,710,018 | -35,962 | 1.77% | 278,486,516 |
| 2021-06-03 | 2021-06-01 | 18.042 | 15,745,980 | -72,138 | 1.78% | 284,085,611 |
| 2021-06-02 | 2021-05-31 | 17.705 | 15,818,118 | +162,122 | 1.79% | 280,052,771 |
| 2021-06-01 | 2021-05-28 | 17.662 | 15,655,996 | +82,365 | 1.77% | 276,522,515 |
| 2021-05-31 | 2021-05-27 | 18.632 | 15,573,631 | +498,177 | 1.76% | 290,166,935 |
| 2021-05-28 | 2021-05-26 | 18.084 | 15,075,454 | -41,209 | 1.70% | 272,623,610 |
| 2021-05-27 | 2021-05-25 | 17.957 | 15,116,663 | +85,572 | 1.71% | 271,457,161 |
| 2021-05-26 | 2021-05-24 | 18.295 | 15,031,091 | +55,986 | 1.70% | 274,989,434 |
| 2021-05-25 | 2021-05-21 | 17.515 | 14,975,105 | +168,526 | 1.69% | 262,286,947 |
| 2021-05-24 | 2021-05-20 | 17.431 | 14,806,579 | +190,730 | 1.67% | 258,086,932 |
| 2021-05-20 | 2021-05-17 | 16.819 | 14,615,849 | +3,796 | 1.65% | 245,828,775 |
| 2021-05-18 | 2021-05-14 | 16.714 | 14,612,053 | +5,693 | 1.65% | 244,225,048 |
| 2021-05-17 | 2021-05-13 | 16.672 | 14,606,360 | -118,207 | 1.65% | 243,514,183 |
| 2021-05-14 | 2021-05-12 | 17.283 | 14,724,567 | +16,502 | 1.66% | 254,484,984 |
| 2021-05-13 | 2021-05-11 | 16.967 | 14,708,065 | -988,763 | 1.66% | 249,549,784 |
| 2021-05-12 | 2021-05-10 | 17.072 | 15,696,828 | -2,466,212 | 1.77% | 267,980,193 |
| 2021-05-11 | 2021-05-07 | 16.988 | 18,163,040 | -2,122,708 | 2.05% | 308,552,705 |
| 2021-05-10 | 2021-05-06 | 17.599 | 20,285,748 | -689,686 | 2.29% | 357,012,382 |
| 2021-05-07 | 2021-05-05 | 17.979 | 20,975,434 | +18,978 | 2.37% | 377,108,016 |
| 2021-05-06 | 2021-05-04 | 18.126 | 20,956,456 | +27,660 | 2.37% | 379,858,692 |
| 2021-05-05 | 2021-05-03 | 18.000 | 20,928,796 | +57,884 | 2.37% | 376,710,645 |
| 2021-05-04 | 2021-04-30 | 17.979 | 20,870,912 | +18,829 | 2.36% | 375,228,861 |
| 2021-05-03 | 2021-04-29 | 18.442 | 20,852,083 | +37,956 | 2.36% | 384,559,262 |
| 2021-04-30 | 2021-04-28 | 17.979 | 20,814,127 | +870,149 | 2.35% | 374,207,949 |
| 2021-04-29 | 2021-04-27 | 18.379 | 19,943,978 | +537,082 | 2.25% | 366,550,696 |
| 2021-04-28 | 2021-04-26 | 18.695 | 19,406,896 | -215,402 | 2.19% | 362,815,202 |
| 2021-04-27 | 2021-04-23 | 18.716 | 19,622,298 | +129,052 | 2.22% | 367,255,755 |
| 2021-04-26 | 2021-04-22 | 18.758 | 19,493,246 | -1,333,217 | 2.20% | 365,662,099 |
| 2021-04-23 | 2021-04-21 | 19.306 | 20,826,463 | -10,438 | 2.35% | 402,083,980 |
| 2021-04-22 | 2021-04-20 | 19.981 | 20,836,901 | -66,423 | 2.35% | 416,339,142 |
| 2021-04-21 | 2021-04-19 | 19.749 | 20,903,324 | -774,309 | 2.36% | 412,819,991 |
| 2021-04-20 | 2021-04-16 | 19.285 | 21,677,633 | -803,725 | 2.45% | 418,060,110 |
| 2021-04-19 | 2021-04-15 | 19.264 | 22,481,358 | +225,680 | 2.54% | 433,086,369 |
| 2021-04-16 | 2021-04-14 | 19.475 | 22,255,678 | -659,491 | 2.52% | 433,429,611 |
| 2021-04-15 | 2021-04-13 | 18.864 | 22,915,169 | +61,679 | 2.59% | 432,266,796 |
| 2021-04-14 | 2021-04-12 | 19.412 | 22,853,490 | +14,234 | 2.58% | 443,626,968 |
| 2021-04-13 | 2021-04-09 | 20.086 | 22,839,256 | -27,621 | 2.58% | 458,754,810 |
| 2021-04-12 | 2021-04-08 | 20.065 | 22,866,877 | -214,453 | 2.58% | 458,827,650 |
| 2021-04-09 | 2021-04-07 | 19.728 | 23,081,330 | +224,189 | 2.61% | 455,346,976 |
| 2021-04-08 | 2021-04-01 | 19.623 | 22,857,141 | -695,757 | 2.58% | 448,515,406 |
| 2021-04-07 | 2021-03-31 | 19.159 | 23,552,898 | +5,886,410 | 2.66% | 451,246,672 |
| 2021-04-01 | 2021-03-30 | 19.559 | 17,666,488 | -36,059 | 2.00% | 345,544,493 |
| 2021-03-31 | 2021-03-29 | 19.412 | 17,702,547 | -9,489 | 2.00% | 343,637,985 |
| 2021-03-30 | 2021-03-26 | 19.496 | 17,712,036 | -18,029 | 2.00% | 345,315,439 |
| 2021-03-29 | 2021-03-25 | 19.349 | 17,730,065 | +44,599 | 2.00% | 343,051,076 |
| 2021-03-26 | 2021-03-24 | 19.538 | 17,685,466 | +26,569 | 2.00% | 345,542,936 |
| 2021-03-25 | 2021-03-23 | 20.065 | 17,658,897 | +50,872 | 2.00% | 354,328,674 |
| 2021-03-24 | 2021-03-22 | 20.740 | 17,608,025 | -949 | 1.99% | 365,183,815 |
| 2021-03-23 | 2021-03-19 | 21.130 | 17,608,974 | +29,297 | 1.99% | 372,069,620 |
| 2021-03-22 | 2021-03-18 | 21.446 | 17,579,677 | -301,753 | 1.99% | 377,008,452 |
| 2021-03-19 | 2021-03-17 | 21.815 | 17,881,430 | -464,965 | 2.02% | 390,075,231 |
| 2021-03-18 | 2021-03-16 | 21.551 | 18,346,395 | -63,006 | 2.07% | 395,384,676 |
| 2021-03-17 | 2021-03-15 | 21.014 | 18,409,401 | +585,205 | 2.08% | 386,848,212 |
| 2021-03-16 | 2021-03-12 | 20.255 | 17,824,196 | -181,871 | 2.01% | 361,026,527 |
| 2021-03-15 | 2021-03-11 | 20.128 | 18,006,067 | +43,662 | 2.03% | 362,433,231 |
| 2021-03-12 | 2021-03-10 | 19.180 | 17,962,405 | -29,955 | 2.03% | 344,517,791 |
| 2021-03-11 | 2021-03-09 | 19.306 | 17,992,360 | -764,310 | 2.03% | 347,367,660 |
| 2021-03-10 | 2021-03-08 | 19.538 | 18,756,670 | -4,788,146 | 2.12% | 366,472,380 |
| 2021-03-09 | 2021-03-05 | 19.601 | 23,544,816 | +47,764 | 2.66% | 461,513,093 |
| 2021-03-08 | 2021-03-04 | 19.897 | 23,497,052 | +188 | 2.66% | 467,510,263 |
| 2021-03-05 | 2021-03-03 | 20.508 | 23,496,864 | +5,572 | 2.66% | 481,868,482 |
| 2021-03-04 | 2021-03-02 | 19.939 | 23,491,292 | +317,326 | 2.65% | 468,385,904 |
| 2021-03-03 | 2021-03-01 | 20.192 | 23,173,966 | +417,739 | 2.62% | 467,920,047 |
| 2021-03-02 | 2021-02-26 | 20.634 | 22,756,227 | +189,782 | 2.57% | 469,557,440 |
| 2021-03-01 | 2021-02-25 | 20.740 | 22,566,445 | +577 | 2.55% | 468,019,581 |
| 2021-02-26 | 2021-02-24 | 19.075 | 22,565,868 | -53,134 | 2.55% | 430,433,832 |
| 2021-02-25 | 2021-02-23 | 19.812 | 22,619,002 | +124,271 | 2.56% | 448,133,148 |
| 2021-02-24 | 2021-02-22 | 19.096 | 22,494,731 | -337,645 | 2.54% | 429,551,044 |
| 2021-02-23 | 2021-02-19 | 19.875 | 22,832,376 | -176,497 | 2.58% | 453,804,270 |
| 2021-02-22 | 2021-02-18 | 19.749 | 23,008,873 | +78,145 | 2.60% | 454,402,503 |
| 2021-02-19 | 2021-02-17 | 20.044 | 22,930,728 | +5,664 | 2.59% | 459,625,523 |
| 2021-02-18 | 2021-02-16 | 19.306 | 22,925,064 | +29,416 | 2.59% | 442,600,406 |
| 2021-02-17 | 2021-02-11 | 18.864 | 22,895,648 | +11,387 | 2.59% | 431,898,556 |
| 2021-02-16 | 2021-02-09 | 18.632 | 22,884,261 | +167,008 | 2.59% | 426,378,144 |
| 2021-02-10 | 2021-02-08 | 18.737 | 22,717,253 | -55,679 | 2.57% | 425,660,502 |
| 2021-02-09 | 2021-02-05 | 18.421 | 22,772,932 | -18,030 | 2.57% | 419,504,051 |
| 2021-02-08 | 2021-02-04 | 18.843 | 22,790,962 | +28,468 | 2.58% | 429,443,420 |
| 2021-02-05 | 2021-02-03 | 18.843 | 22,762,494 | +22,773 | 2.57% | 428,907,006 |
| 2021-02-04 | 2021-02-02 | 18.990 | 22,739,721 | -180,292 | 2.57% | 431,832,874 |
| 2021-02-03 | 2021-02-01 | 18.611 | 22,920,013 | -201,522 | 2.59% | 426,561,191 |
| 2021-02-02 | 2021-01-29 | 18.253 | 23,121,535 | -170,542 | 2.61% | 422,027,093 |
| 2021-02-01 | 2021-01-28 | 18.295 | 23,292,077 | -329,271 | 2.63% | 426,121,767 |
| 2021-01-29 | 2021-01-27 | 18.822 | 23,621,348 | +79,960 | 2.67% | 444,592,277 |
| 2021-01-28 | 2021-01-26 | 18.864 | 23,541,388 | +60,396 | 2.66% | 444,079,656 |
| 2021-01-27 | 2021-01-25 | 18.990 | 23,480,992 | -95,839 | 2.65% | 445,909,791 |
| 2021-01-26 | 2021-01-22 | 19.833 | 23,576,831 | -132,847 | 2.66% | 467,606,814 |
| 2021-01-25 | 2021-01-21 | 19.728 | 23,709,678 | +131,898 | 2.68% | 467,742,984 |
| 2021-01-22 | 2021-01-20 | 19.791 | 23,577,780 | -42,348 | 2.66% | 466,631,745 |
| 2021-01-21 | 2021-01-19 | 19.918 | 23,620,128 | +78,381 | 2.67% | 470,456,889 |
| 2021-01-20 | 2021-01-18 | 20.276 | 23,541,747 | -117,760 | 2.66% | 477,330,887 |
| 2021-01-19 | 2021-01-15 | 19.728 | 23,659,507 | -21,882 | 2.67% | 466,753,214 |
| 2021-01-18 | 2021-01-14 | 19.580 | 23,681,389 | -2,228 | 2.68% | 463,690,996 |
| 2021-01-15 | 2021-01-13 | 19.159 | 23,683,617 | -11,209 | 2.68% | 453,751,099 |
| 2021-01-14 | 2021-01-12 | 19.243 | 23,694,826 | -157,519 | 2.68% | 455,963,500 |
| 2021-01-13 | 2021-01-11 | 19.749 | 23,852,345 | -68,726 | 2.70% | 471,060,242 |
| 2021-01-12 | 2021-01-08 | 22.025 | 23,921,071 | -660,976 | 2.70% | 526,869,050 |
| 2021-01-11 | 2021-01-07 | 19.960 | 24,582,047 | -36,058 | 2.78% | 490,652,257 |
| 2021-01-08 | 2021-01-06 | 20.360 | 24,618,105 | -71,149 | 2.78% | 501,230,538 |
| 2021-01-07 | 2021-01-05 | 20.339 | 24,689,254 | -45,548 | 2.79% | 502,158,777 |
| 2021-01-06 | 2021-01-04 | 20.297 | 24,734,802 | -111,191 | 2.80% | 502,042,522 |
| 2021-01-05 | 2020-12-31 | 19.707 | 24,845,993 | -140,439 | 2.81% | 489,636,457 |
| 2021-01-04 | 2020-12-29 | 19.454 | 24,986,432 | +2,419 | 2.82% | 486,084,444 |
| 2020-12-30 | 2020-12-28 | 18.927 | 24,984,013 | -79,708 | 2.82% | 472,872,775 |
| 2020-12-29 | 2020-12-24 | 19.517 | 25,063,721 | -319,558 | 2.83% | 489,172,812 |
| 2020-12-28 | 2020-12-22 | 18.801 | 25,383,279 | +1,709,932 | 2.87% | 477,219,691 |
| 2020-12-23 | 2020-12-21 | 19.812 | 23,673,347 | -46,496 | 2.68% | 469,022,087 |
| 2020-12-22 | 2020-12-18 | 19.601 | 23,719,843 | -1,778,254 | 2.68% | 464,943,880 |
| 2020-12-21 | 2020-12-17 | 19.433 | 25,498,097 | -252,801 | 2.88% | 495,500,922 |
| 2020-12-18 | 2020-12-16 | 19.623 | 25,750,898 | -149,927 | 2.91% | 505,298,300 |
| 2020-12-17 | 2020-12-15 | 19.791 | 25,900,825 | -130,001 | 2.93% | 512,607,513 |
| 2020-12-16 | 2020-12-14 | 19.686 | 26,030,826 | -160,166 | 2.94% | 512,437,145 |
| 2020-12-15 | 2020-12-11 | 19.580 | 26,190,992 | -100,584 | 2.96% | 512,830,019 |
| 2020-12-14 | 2020-12-10 | 19.812 | 26,291,576 | -220,913 | 2.97% | 520,895,074 |
| 2020-12-11 | 2020-12-09 | 19.601 | 26,512,489 | -13,930 | 3.00% | 519,683,858 |
| 2020-12-10 | 2020-12-08 | 19.222 | 26,526,419 | -44,299 | 3.00% | 509,893,224 |
| 2020-12-09 | 2020-12-07 | 19.601 | 26,570,718 | -72,117 | 3.00% | 520,825,232 |
| 2020-12-08 | 2020-12-04 | 19.833 | 26,642,835 | -117,225 | 3.01% | 528,415,850 |
| 2020-12-07 | 2020-12-03 | 19.770 | 26,760,060 | +223,943 | 3.02% | 529,048,757 |
| 2020-12-04 | 2020-12-02 | 19.370 | 26,536,117 | -20,755 | 3.00% | 513,994,725 |
| 2020-12-03 | 2020-12-01 | 19.159 | 26,556,872 | -235,415 | 3.00% | 508,799,389 |
| 2020-12-02 | 2020-11-30 | 18.527 | 26,792,287 | -185,755 | 3.03% | 496,368,758 |
| 2020-12-01 | 2020-11-27 | 19.117 | 26,978,042 | -112,941 | 3.05% | 515,731,301 |
| 2020-11-30 | 2020-11-26 | 19.264 | 27,090,983 | -104,582 | 3.06% | 521,887,310 |
| 2020-11-27 | 2020-11-25 | 19.538 | 27,195,565 | -66,444 | 3.07% | 531,353,563 |
| 2020-11-26 | 2020-11-24 | 19.538 | 27,262,009 | -397,666 | 3.08% | 532,651,762 |
| 2020-11-25 | 2020-11-23 | 19.686 | 27,659,675 | -93,314 | 3.13% | 544,502,310 |
| 2020-11-24 | 2020-11-20 | 19.833 | 27,752,989 | -89,992 | 3.14% | 550,433,889 |
| 2020-11-23 | 2020-11-19 | 19.875 | 27,842,981 | +3,827,214 | 3.15% | 553,392,413 |
| 2020-11-20 | 2020-11-18 | 20.023 | 24,015,767 | -4,035,707 | 2.71% | 480,867,963 |
| 2020-11-19 | 2020-11-17 | 19.981 | 28,051,474 | +4,322,062 | 3.17% | 560,492,494 |
| 2020-11-18 | 2020-11-16 | 19.644 | 23,729,412 | -5,693 | 2.68% | 466,131,730 |
| 2020-11-17 | 2020-11-13 | 19.854 | 23,735,105 | -1,238 | 2.68% | 471,246,174 |
| 2020-11-16 | 2020-11-12 | 20.044 | 23,736,343 | -402,337 | 2.68% | 475,773,341 |
| 2020-11-13 | 2020-11-11 | 20.445 | 24,138,680 | -4,741,694 | 2.73% | 493,504,400 |
| 2020-11-12 | 2020-11-10 | 19.327 | 28,880,374 | +69,641 | 3.26% | 558,184,697 |
| 2020-11-11 | 2020-11-09 | 17.915 | 28,810,733 | -117,171 | 3.26% | 516,153,659 |
| 2020-11-10 | 2020-11-06 | 17.473 | 28,927,904 | -62,477 | 3.27% | 505,448,923 |
| 2020-11-09 | 2020-11-05 | 17.304 | 28,990,381 | +9,900 | 3.28% | 501,652,357 |
| 2020-11-06 | 2020-11-04 | 16.967 | 28,980,481 | +5,267,389 | 3.27% | 491,707,969 |
| 2020-11-05 | 2020-11-03 | 17.304 | 23,713,092 | -37,956 | 2.68% | 410,333,638 |
| 2020-11-04 | 2020-11-02 | 17.346 | 23,751,048 | -3,671,326 | 2.68% | 411,991,627 |
| 2020-11-03 | 2020-10-30 | 17.157 | 27,422,374 | -268,446 | 3.10% | 470,473,571 |
| 2020-11-02 | 2020-10-29 | 16.967 | 27,690,820 | +3,975,348 | 3.13% | 469,826,462 |
| 2020-10-29 | 2020-10-27 | 17.241 | 23,715,472 | +112 | 2.68% | 408,875,279 |
| 2020-10-28 | 2020-10-23 | 16.777 | 23,715,360 | -64,525 | 2.68% | 397,876,754 |
| 2020-10-27 | 2020-10-22 | 16.819 | 23,779,885 | -935,408 | 2.69% | 399,961,712 |
| 2020-10-23 | 2020-10-21 | 16.714 | 24,715,293 | +997,600 | 2.79% | 413,090,044 |
| 2020-10-22 | 2020-10-20 | 16.840 | 23,717,693 | +391 | 2.68% | 399,415,579 |
| 2020-10-20 | 2020-10-16 | 16.798 | 23,717,302 | -10,438 | 2.68% | 398,409,222 |
| 2020-10-16 | 2020-10-14 | 17.388 | 23,727,740 | +10,438 | 2.68% | 412,587,533 |
| 2020-10-15 | 2020-10-12 | 17.494 | 23,717,302 | -325,172 | 2.68% | 414,905,463 |
| 2020-10-14 | 2020-10-09 | 17.346 | 24,042,474 | +87,955 | 2.72% | 417,046,775 |
| 2020-10-12 | 2020-10-08 | 18.253 | 23,954,519 | +1,758,327 | 2.71% | 437,231,179 |
| 2020-10-09 | 2020-10-07 | 18.042 | 22,196,192 | -8,995,593 | 2.51% | 400,458,960 |
| 2020-10-08 | 2020-10-06 | 17.620 | 31,191,785 | -94,891 | 3.52% | 549,607,035 |
| 2020-10-07 | 2020-10-05 | 17.726 | 31,286,676 | -5,552,800 | 3.54% | 554,576,162 |
| 2020-10-06 | 2020-09-30 | 17.431 | 36,839,476 | -166,059 | 4.16% | 642,132,618 |
| 2020-10-05 | 2020-09-29 | 17.199 | 37,005,535 | +5,964,107 | 4.18% | 636,447,556 |
| 2020-09-30 | 2020-09-28 | 16.946 | 31,041,428 | -431,919 | 3.51% | 526,021,527 |
| 2020-09-29 | 2020-09-25 | 17.135 | 31,473,347 | -187,884 | 3.56% | 539,310,968 |
| 2020-09-28 | 2020-09-24 | 17.114 | 31,661,231 | -175,245 | 3.58% | 541,863,132 |
| 2020-09-25 | 2020-09-23 | 17.810 | 31,836,476 | -1,215,551 | 3.60% | 567,005,766 |
| 2020-09-24 | 2020-09-22 | 17.747 | 33,052,027 | -3,826,947 | 3.74% | 586,564,760 |
| 2020-09-23 | 2020-09-21 | 18.084 | 36,878,974 | +683,214 | 4.17% | 666,917,165 |
| 2020-09-22 | 2020-09-18 | 18.527 | 36,195,760 | +175,548 | 4.09% | 670,582,711 |
| 2020-09-21 | 2020-09-17 | 18.253 | 36,020,212 | +603,206 | 4.07% | 657,460,906 |
| 2020-09-18 | 2020-09-16 | 18.358 | 35,417,006 | +1,420,516 | 4.00% | 650,183,250 |
| 2020-09-17 | 2020-09-15 | 18.463 | 33,996,490 | -3,379,617 | 3.84% | 627,688,199 |
| 2020-09-16 | 2020-09-14 | 18.210 | 37,376,107 | -2,017,840 | 4.22% | 680,633,913 |
| 2020-09-15 | 2020-09-11 | 17.810 | 39,393,947 | -5,030,162 | 4.45% | 701,603,881 |
| 2020-09-14 | 2020-09-10 | 17.810 | 44,424,109 | -2,077,701 | 5.02% | 791,190,770 |
| 2020-09-11 | 2020-09-09 | 17.641 | 46,501,810 | +2,859,060 | 5.25% | 820,353,608 |
| 2020-09-10 | 2020-09-08 | 17.009 | 43,642,750 | +7,471,704 | 4.93% | 742,320,442 |
| 2020-09-09 | 2020-09-07 | 17.473 | 36,171,046 | +4,148,627 | 4.09% | 632,006,254 |
| 2020-09-08 | 2020-09-04 | 17.431 | 32,022,419 | -11,869,865 | 3.62% | 558,168,627 |
| 2020-09-07 | 2020-09-03 | 17.831 | 43,892,284 | +638,615 | 4.96% | 782,644,110 |
| 2020-09-04 | 2020-09-02 | 17.346 | 43,253,669 | +7,835,897 | 4.89% | 750,288,975 |
| 2020-09-03 | 2020-09-01 | 17.557 | 35,417,772 | -1,757,378 | 4.00% | 621,830,495 |
| 2020-09-02 | 2020-08-31 | 16.988 | 37,175,150 | +5,140,236 | 4.20% | 631,529,364 |
| 2020-09-01 | 2020-08-28 | 16.335 | 32,034,914 | +288,900 | 3.62% | 523,276,272 |
| 2020-08-31 | 2020-08-27 | 15.955 | 31,746,014 | +4,214,966 | 3.59% | 506,513,308 |
| 2020-08-28 | 2020-08-26 | 16.039 | 27,531,048 | +18,568 | 3.11% | 441,583,846 |
| 2020-08-27 | 2020-08-25 | 16.461 | 27,512,480 | -10,580,327 | 3.11% | 452,883,555 |
| 2020-08-26 | 2020-08-24 | 16.651 | 38,092,807 | +1,898 | 4.30% | 634,272,446 |
| 2020-08-25 | 2020-08-21 | 16.313 | 38,090,909 | +3,795 | 4.30% | 621,395,458 |
| 2020-08-24 | 2020-08-20 | 16.018 | 38,087,114 | +3,411,325 | 4.30% | 610,094,957 |
| 2020-08-21 | 2020-08-19 | 16.166 | 34,675,789 | +1,868,401 | 3.92% | 560,566,955 |
| 2020-08-20 | 2020-08-18 | 16.566 | 32,807,388 | -1,133,464 | 3.71% | 543,500,538 |
| 2020-08-19 | 2020-08-17 | 16.461 | 33,940,852 | +2,169,205 | 3.84% | 558,701,132 |
| 2020-08-18 | 2020-08-14 | 16.271 | 31,771,647 | -1,268,691 | 3.59% | 516,966,982 |
| 2020-08-17 | 2020-08-13 | 16.335 | 33,040,338 | +2,883,732 | 3.73% | 539,699,432 |
| 2020-08-14 | 2020-08-12 | 16.482 | 30,156,606 | +1,618,107 | 3.41% | 497,044,179 |
| 2020-08-13 | 2020-08-11 | 16.124 | 28,538,499 | +541,195 | 3.22% | 460,148,849 |
| 2020-08-12 | 2020-08-10 | 15.323 | 27,997,304 | +2,732,140 | 3.16% | 428,999,120 |
| 2020-08-11 | 2020-08-07 | 15.091 | 25,265,164 | +29,416 | 2.86% | 381,277,275 |
| 2020-08-10 | 2020-08-06 | 15.597 | 25,235,748 | -158,929 | 2.85% | 393,598,721 |
| 2020-08-07 | 2020-08-05 | 15.913 | 25,394,677 | +718,324 | 2.87% | 404,106,115 |
| 2020-08-06 | 2020-08-04 | 15.829 | 24,676,353 | +7,253,020 | 2.79% | 390,595,008 |
| 2020-08-05 | 2020-08-03 | 15.702 | 17,423,333 | -20,876 | 1.97% | 273,585,633 |
| 2020-08-04 | 2020-07-31 | 15.702 | 17,444,209 | +1,404,384 | 1.97% | 273,913,433 |
| 2020-08-03 | 2020-07-30 | 15.681 | 16,039,825 | +3,240,377 | 1.81% | 251,523,367 |
| 2020-07-31 | 2020-07-29 | 15.239 | 12,799,448 | +46,172 | 1.45% | 195,045,222 |
| 2020-07-30 | 2020-07-28 | 14.754 | 12,753,276 | -43,649 | 1.44% | 188,159,251 |
| 2020-07-29 | 2020-07-27 | 14.395 | 12,796,925 | +12,457 | 1.45% | 184,218,018 |
| 2020-07-28 | 2020-07-24 | 14.248 | 12,784,468 | +343 | 1.44% | 182,152,499 |
| 2020-07-24 | 2020-07-22 | 15.007 | 12,784,125 | -3,795 | 1.44% | 191,847,781 |
| 2020-07-23 | 2020-07-21 | 15.196 | 12,787,920 | +15,182 | 1.45% | 194,330,493 |
| 2020-07-22 | 2020-07-20 | 15.070 | 12,772,738 | -252,061 | 1.44% | 192,484,526 |
| 2020-07-21 | 2020-07-17 | 14.796 | 13,024,799 | -23,915,334 | 1.47% | 192,714,290 |
| 2020-07-20 | 2020-07-16 | 14.248 | 36,940,133 | +9,489 | 4.17% | 526,321,278 |
| 2020-07-17 | 2020-07-15 | 15.154 | 36,930,644 | +8,540 | 4.17% | 559,656,496 |
| 2020-07-16 | 2020-07-14 | 15.470 | 36,922,104 | -569 | 4.17% | 571,200,105 |
| 2020-07-15 | 2020-07-13 | 15.871 | 36,922,673 | -751,536 | 4.17% | 585,994,969 |
| 2020-07-14 | 2020-07-10 | 15.281 | 37,674,209 | -166,059 | 4.26% | 575,688,994 |
| 2020-07-13 | 2020-07-09 | 16.061 | 37,840,268 | -302,369 | 4.28% | 607,735,985 |
| 2020-07-10 | 2020-07-08 | 14.965 | 38,142,637 | +13,163,587 | 4.31% | 570,788,009 |
| 2020-07-09 | 2020-07-07 | 14.986 | 24,979,050 | -1,181 | 2.82% | 374,327,122 |
| 2020-07-08 | 2020-07-06 | 15.133 | 24,980,231 | -13,123,401 | 2.82% | 378,030,353 |
| 2020-07-07 | 2020-07-03 | 15.175 | 38,103,632 | -13,284 | 4.31% | 578,235,363 |
| 2020-07-06 | 2020-07-02 | 14.859 | 38,116,916 | +1,293,362 | 4.31% | 566,386,182 |
| 2020-07-03 | 2020-06-30 | 14.374 | 36,823,554 | -1,378,107 | 4.16% | 529,317,014 |
| 2020-07-02 | 2020-06-29 | 15.217 | 38,201,661 | +29,905 | 4.32% | 581,333,327 |
| 2020-06-30 | 2020-06-26 | 15.513 | 38,171,756 | +479 | 4.31% | 592,141,815 |
| 2020-06-29 | 2020-06-24 | 15.449 | 38,171,277 | +1,617,095 | 4.31% | 589,720,793 |
| 2020-06-26 | 2020-06-23 | 15.555 | 36,554,182 | -2,238,475 | 4.13% | 568,589,989 |
| 2020-06-24 | 2020-06-22 | 15.028 | 38,792,657 | +292 | 4.38% | 582,968,157 |
| 2020-06-23 | 2020-06-19 | 15.895 | 38,792,365 | +7,833,590 | 4.38% | 616,620,698 |
| 2020-06-22 | 2020-06-18 | 16.369 | 30,958,775 | +4,711,194 | 3.50% | 506,772,266 |
| 2020-06-19 | 2020-06-17 | 16.111 | 26,247,581 | -10,843,855 | 3.03% | 422,869,500 |
| 2020-06-18 | 2020-06-16 | 16.046 | 37,091,436 | +23,954,626 | 4.28% | 595,175,985 |
| 2020-06-17 | 2020-06-15 | 16.046 | 13,136,810 | -4,062,483 | 1.52% | 210,795,663 |
| 2020-06-16 | 2020-06-12 | 17.015 | 17,199,293 | -7,214,058 | 1.99% | 292,653,125 |
| 2020-06-15 | 2020-06-11 | 17.597 | 24,413,351 | -39,000 | 2.82% | 429,600,651 |
| 2020-06-12 | 2020-06-10 | 18.308 | 24,452,351 | +38,596 | 2.82% | 447,666,943 |
| 2020-06-11 | 2020-06-09 | 18.631 | 24,413,755 | -5,705,528 | 2.82% | 454,847,874 |
| 2020-06-10 | 2020-06-08 | 17.920 | 30,119,283 | -247,928 | 3.48% | 539,738,546 |
| 2020-06-09 | 2020-06-05 | 17.942 | 30,367,211 | -6,928,059 | 3.51% | 544,835,488 |
| 2020-06-08 | 2020-06-04 | 17.209 | 37,295,270 | -7,429 | 4.31% | 641,824,091 |
| 2020-06-05 | 2020-06-03 | 17.360 | 37,302,699 | -82,725 | 4.31% | 647,576,048 |
| 2020-06-04 | 2020-06-02 | 16.735 | 37,385,424 | -33,428 | 4.32% | 625,660,603 |
| 2020-06-03 | 2020-06-01 | 16.800 | 37,418,852 | +31,571 | 4.32% | 628,637,872 |
| 2020-06-02 | 2020-05-29 | 16.757 | 37,387,281 | -388 | 4.32% | 626,496,946 |
| 2020-06-01 | 2020-05-28 | 15.637 | 37,387,669 | +498 | 4.32% | 584,629,182 |
| 2020-05-29 | 2020-05-27 | 15.680 | 37,387,171 | -46,111 | 4.32% | 586,231,922 |
| 2020-05-28 | 2020-05-26 | 15.357 | 37,433,282 | -88,825 | 4.32% | 574,861,092 |
| 2020-05-27 | 2020-05-25 | 15.228 | 37,522,107 | +5,133,134 | 4.33% | 571,376,153 |
| 2020-05-26 | 2020-05-22 | 15.271 | 32,388,973 | -5,042,134 | 3.74% | 494,605,444 |
| 2020-05-22 | 2020-05-20 | 15.615 | 37,431,107 | -6,500 | 4.32% | 584,502,210 |
| 2020-05-21 | 2020-05-19 | 14.215 | 37,437,607 | -98,428 | 4.32% | 532,190,963 |
| 2020-05-20 | 2020-05-18 | 13.548 | 37,536,035 | +166,214 | 4.33% | 508,527,590 |
| 2020-05-19 | 2020-05-15 | 13.720 | 37,369,821 | +30,643 | 4.32% | 512,714,889 |
| 2020-05-18 | 2020-05-14 | 13.871 | 37,339,178 | +24,142 | 4.31% | 517,924,076 |
| 2020-05-15 | 2020-05-13 | 14.237 | 37,315,036 | -50,142 | 4.31% | 531,252,276 |
| 2020-05-14 | 2020-05-12 | 14.345 | 37,365,178 | +48,285 | 4.31% | 535,990,095 |
| 2020-05-12 | 2020-05-08 | 14.775 | 37,316,893 | -6,500 | 4.31% | 551,372,463 |
| 2020-05-11 | 2020-05-07 | 14.646 | 37,323,393 | -35,870 | 4.31% | 546,645,163 |
| 2020-05-08 | 2020-05-06 | 14.302 | 37,359,263 | +41,949 | 4.31% | 534,295,921 |
| 2020-05-07 | 2020-05-05 | 14.258 | 37,317,314 | +201,184 | 4.31% | 532,088,467 |
| 2020-05-06 | 2020-05-04 | 14.258 | 37,116,130 | +6,500 | 4.29% | 529,219,887 |
| 2020-05-05 | 2020-04-29 | 14.754 | 37,109,630 | -26,000 | 4.29% | 547,510,781 |
| 2020-05-04 | 2020-04-28 | 14.646 | 37,135,630 | +32,500 | 4.29% | 543,895,153 |
| 2020-04-28 | 2020-04-24 | 14.258 | 37,103,130 | -33,429 | 4.28% | 529,034,527 |
| 2020-04-27 | 2020-04-23 | 14.818 | 37,136,559 | +33,429 | 4.29% | 550,307,685 |
| 2020-04-23 | 2020-04-21 | 15.163 | 37,103,130 | +12,514,427 | 4.28% | 562,598,651 |
| 2020-04-22 | 2020-04-20 | 14.862 | 24,588,703 | -12,514,335 | 2.84% | 365,426,629 |
| 2020-04-21 | 2020-04-17 | 14.818 | 37,103,038 | -27,857 | 4.28% | 549,810,955 |
| 2020-04-20 | 2020-04-16 | 15.034 | 37,130,895 | -3,714 | 4.29% | 558,221,192 |
| 2020-04-17 | 2020-04-15 | 14.948 | 37,134,609 | +4,643 | 4.29% | 555,077,732 |
| 2020-04-16 | 2020-04-14 | 14.689 | 37,129,966 | -16,714 | 4.29% | 545,411,644 |
| 2020-04-15 | 2020-04-09 | 15.508 | 37,146,680 | +7,276 | 4.29% | 576,060,345 |
| 2020-04-14 | 2020-04-08 | 15.572 | 37,139,404 | +41,786 | 4.29% | 578,347,292 |
| 2020-04-09 | 2020-04-07 | 15.917 | 37,097,618 | +1,421,640 | 4.28% | 590,481,020 |
| 2020-04-08 | 2020-04-06 | 14.991 | 35,675,978 | -55,714 | 4.12% | 534,811,339 |
| 2020-04-07 | 2020-04-03 | 14.345 | 35,731,692 | +13,928 | 4.13% | 512,558,323 |
| 2020-04-06 | 2020-04-02 | 14.689 | 35,717,764 | -17,921 | 4.12% | 524,667,445 |
| 2020-04-03 | 2020-04-01 | 14.689 | 35,735,685 | -26,000 | 4.13% | 524,930,691 |
| 2020-04-02 | 2020-03-31 | 14.732 | 35,761,685 | +62,048 | 4.13% | 526,853,118 |
| 2020-04-01 | 2020-03-30 | 14.775 | 35,699,637 | -124,429 | 4.12% | 527,476,839 |
| 2020-03-31 | 2020-03-27 | 14.991 | 35,824,066 | -76,445 | 4.14% | 537,031,296 |
| 2020-03-30 | 2020-03-26 | 15.357 | 35,900,511 | +34 | 4.15% | 551,322,402 |
| 2020-03-27 | 2020-03-25 | 15.465 | 35,900,477 | +7,429 | 4.15% | 555,188,092 |
| 2020-03-26 | 2020-03-24 | 14.366 | 35,893,048 | -394,679 | 4.14% | 515,646,000 |
| 2020-03-25 | 2020-03-23 | 13.720 | 36,287,727 | +365,425 | 4.19% | 497,868,532 |
| 2020-03-24 | 2020-03-20 | 14.022 | 35,922,302 | -15,752 | 4.15% | 503,686,867 |
| 2020-03-23 | 2020-03-19 | 12.600 | 35,938,054 | +453,389 | 4.15% | 452,820,315 |
| 2020-03-20 | 2020-03-18 | 12.988 | 35,484,665 | +11,520,014 | 4.10% | 460,864,760 |
| 2020-03-19 | 2020-03-17 | 13.849 | 23,964,651 | -11,054,622 | 2.77% | 331,892,594 |
| 2020-03-18 | 2020-03-16 | 14.323 | 35,019,273 | -2,190,496 | 4.04% | 501,584,665 |
| 2020-03-17 | 2020-03-13 | 15.292 | 37,209,769 | -780,756 | 4.30% | 569,024,285 |
| 2020-03-16 | 2020-03-12 | 15.615 | 37,990,525 | +454,314 | 4.39% | 593,237,753 |
| 2020-03-13 | 2020-03-11 | 16.757 | 37,536,211 | +2,019,639 | 4.33% | 628,992,560 |
| 2020-03-12 | 2020-03-10 | 17.058 | 35,516,572 | -2,319,567 | 4.10% | 605,859,194 |
| 2020-03-11 | 2020-03-09 | 17.231 | 37,836,139 | -7,428 | 4.37% | 651,946,981 |
| 2020-03-10 | 2020-03-06 | 17.812 | 37,843,567 | -52,929 | 4.37% | 674,082,502 |
| 2020-03-09 | 2020-03-05 | 17.812 | 37,896,496 | +12,709 | 4.38% | 675,025,291 |
| 2020-03-06 | 2020-03-04 | 17.468 | 37,883,787 | +16,118 | 4.37% | 661,743,554 |
| 2020-03-05 | 2020-03-03 | 17.145 | 37,867,669 | +120,714 | 4.37% | 649,227,817 |
| 2020-03-04 | 2020-03-02 | 17.015 | 37,746,955 | -91,000 | 4.36% | 642,280,141 |
| 2020-03-03 | 2020-02-28 | 16.412 | 37,837,955 | +280,830 | 4.37% | 621,009,304 |
| 2020-03-02 | 2020-02-27 | 17.683 | 37,557,125 | +39,000 | 4.34% | 664,126,754 |
| 2020-02-28 | 2020-02-26 | 17.769 | 37,518,125 | +15,786 | 4.33% | 666,669,450 |
| 2020-02-27 | 2020-02-25 | 18.092 | 37,502,339 | -2,786 | 4.33% | 678,505,107 |
| 2020-02-26 | 2020-02-24 | 18.954 | 37,505,125 | -268,357 | 4.33% | 710,867,679 |
| 2020-02-25 | 2020-02-21 | 19.234 | 37,773,482 | -67,785 | 4.36% | 726,530,680 |
| 2020-02-24 | 2020-02-20 | 19.040 | 37,841,267 | +278,571 | 4.37% | 720,499,052 |
| 2020-02-21 | 2020-02-19 | 19.018 | 37,562,696 | -185,714 | 4.34% | 714,386,006 |
| 2020-02-20 | 2020-02-18 | 18.458 | 37,748,410 | -253,500 | 4.36% | 696,778,858 |
| 2020-02-19 | 2020-02-17 | 18.738 | 38,001,910 | -278,571 | 4.39% | 712,098,641 |
| 2020-02-18 | 2020-02-14 | 18.351 | 38,280,481 | +12,833,762 | 4.42% | 702,477,568 |
| 2020-02-17 | 2020-02-13 | 18.803 | 25,446,719 | -212,642 | 2.94% | 478,477,497 |
| 2020-02-14 | 2020-02-12 | 18.782 | 25,659,361 | -3,794,136 | 2.96% | 481,923,164 |
| 2020-02-13 | 2020-02-11 | 18.458 | 29,453,497 | -9,709,125 | 3.40% | 543,667,244 |
| 2020-02-11 | 2020-02-07 | 18.997 | 39,162,622 | +672,285 | 4.52% | 743,970,689 |
| 2020-02-10 | 2020-02-06 | 19.255 | 38,490,337 | +301,409 | 4.44% | 741,147,609 |
| 2020-02-07 | 2020-02-05 | 19.040 | 38,188,928 | +7,994,985 | 4.41% | 727,118,529 |
| 2020-02-06 | 2020-02-04 | 18.717 | 30,193,943 | -7,590,129 | 3.49% | 565,138,750 |
| 2020-02-05 | 2020-02-03 | 18.372 | 37,784,072 | +199,643 | 4.36% | 694,181,876 |
| 2020-02-04 | 2020-01-31 | 18.243 | 37,584,429 | +269,285 | 4.34% | 685,656,893 |
| 2020-02-03 | 2020-01-30 | 17.812 | 37,315,144 | +329,642 | 4.31% | 664,670,052 |
| 2020-01-31 | 2020-01-29 | 18.566 | 36,985,502 | +12,752,977 | 4.27% | 686,679,786 |
| 2020-01-30 | 2020-01-24 | 19.449 | 24,232,525 | +142,505 | 2.80% | 471,304,839 |
| 2020-01-29 | 2020-01-22 | 19.557 | 24,090,020 | -11,846,692 | 2.78% | 471,127,536 |
| 2020-01-23 | 2020-01-21 | 19.686 | 35,936,712 | +401,142 | 4.15% | 707,456,945 |
| 2020-01-22 | 2020-01-20 | 21.345 | 35,535,570 | +25,164 | 4.10% | 758,494,472 |
| 2020-01-21 | 2020-01-17 | 21.646 | 35,510,406 | -76,143 | 4.10% | 768,665,128 |
| 2020-01-20 | 2020-01-16 | 20.095 | 35,586,549 | +1,858 | 4.11% | 715,126,707 |
| 2020-01-17 | 2020-01-15 | 19.191 | 35,584,691 | +282,935 | 4.11% | 682,898,852 |
| 2020-01-16 | 2020-01-14 | 19.729 | 35,301,756 | +17,157 | 4.08% | 696,477,774 |
| 2020-01-15 | 2020-01-13 | 20.160 | 35,284,599 | +42,714 | 4.07% | 711,338,827 |
| 2020-01-14 | 2020-01-10 | 20.160 | 35,241,885 | -41,837 | 4.07% | 710,477,711 |
| 2020-01-13 | 2020-01-09 | 20.203 | 35,283,722 | +43,643 | 4.07% | 712,841,063 |
| 2020-01-10 | 2020-01-08 | 20.031 | 35,240,079 | +11,972 | 4.07% | 705,887,191 |
| 2020-01-09 | 2020-01-07 | 20.138 | 35,228,107 | +146,714 | 4.07% | 709,441,185 |
| 2020-01-08 | 2020-01-06 | 20.182 | 35,081,393 | +32,500 | 4.05% | 707,997,787 |
| 2020-01-07 | 2020-01-03 | 20.354 | 35,048,893 | -14,857 | 4.05% | 713,381,091 |
| 2020-01-06 | 2020-01-02 | 20.548 | 35,063,750 | -23,214 | 4.05% | 720,480,474 |
| 2020-01-03 | 2019-12-31 | 20.483 | 35,086,964 | +224,101 | 4.05% | 718,690,307 |
| 2019-12-30 | 2019-12-24 | 20.375 | 34,862,863 | -19,568 | 4.03% | 710,345,552 |
| 2019-12-27 | 2019-12-20 | 19.902 | 34,882,431 | +291,571 | 4.03% | 694,215,322 |
| 2019-12-23 | 2019-12-19 | 20.462 | 34,590,860 | +81,714 | 3.99% | 707,783,517 |
| 2019-12-20 | 2019-12-18 | 20.031 | 34,509,146 | -105,857 | 3.99% | 691,246,014 |
| 2019-12-19 | 2019-12-17 | 20.052 | 34,615,003 | +875,641 | 4.00% | 694,111,970 |
| 2019-12-18 | 2019-12-16 | 20.311 | 33,739,362 | +13,929 | 3.90% | 685,273,659 |
| 2019-12-17 | 2019-12-13 | 20.483 | 33,725,433 | +184,785 | 3.89% | 690,801,912 |
| 2019-12-16 | 2019-12-12 | 20.462 | 33,540,648 | +11,963,833 | 3.87% | 686,294,524 |
| 2019-12-13 | 2019-12-11 | 20.526 | 21,576,815 | -6,144,346 | 2.49% | 442,889,840 |
| 2019-12-12 | 2019-12-10 | 20.634 | 27,721,161 | -5,637,347 | 3.20% | 571,995,225 |
| 2019-12-11 | 2019-12-09 | 20.698 | 33,358,508 | -1,857 | 3.85% | 690,471,067 |
| 2019-12-10 | 2019-12-06 | 20.892 | 33,360,365 | +116,972 | 3.85% | 696,976,295 |
| 2019-12-09 | 2019-12-05 | 21.065 | 33,243,393 | -23,214 | 3.84% | 700,260,578 |
| 2019-12-06 | 2019-12-04 | 21.323 | 33,266,607 | -19,500 | 3.84% | 709,347,727 |
| 2019-12-05 | 2019-12-03 | 21.129 | 33,286,107 | +22,852 | 3.84% | 703,311,132 |
| 2019-12-04 | 2019-12-02 | 20.720 | 33,263,255 | -44,571 | 3.84% | 689,215,914 |
| 2019-12-03 | 2019-11-29 | 20.526 | 33,307,826 | -191,564 | 3.85% | 683,682,821 |
| 2019-12-02 | 2019-11-28 | 20.332 | 33,499,390 | +67,135 | 3.87% | 681,121,160 |
| 2019-11-29 | 2019-11-27 | 19.277 | 33,432,255 | +21,357 | 3.86% | 644,472,196 |
| 2019-11-28 | 2019-11-26 | 19.169 | 33,410,898 | +80,786 | 3.86% | 640,462,394 |
| 2019-11-27 | 2019-11-25 | 18.717 | 33,330,112 | +8,357 | 3.85% | 623,838,292 |
| 2019-11-22 | 2019-11-20 | 18.868 | 33,321,755 | +52,000 | 3.85% | 628,705,779 |
| 2019-11-21 | 2019-11-19 | 19.105 | 33,269,755 | +19,500 | 3.84% | 635,607,045 |
| 2019-11-20 | 2019-11-18 | 18.803 | 33,250,255 | +136,500 | 3.84% | 625,208,255 |
| 2019-11-19 | 2019-11-15 | 18.932 | 33,113,755 | +105,857 | 3.82% | 626,920,954 |
| 2019-11-18 | 2019-11-14 | 18.738 | 33,007,898 | +11,779,678 | 3.81% | 618,518,367 |
| 2019-11-15 | 2019-11-13 | 19.040 | 21,228,220 | +4,495,206 | 2.45% | 404,186,054 |
| 2019-11-14 | 2019-11-12 | 19.298 | 16,733,014 | -4,494,693 | 1.93% | 322,922,022 |
| 2019-11-13 | 2019-11-11 | 19.105 | 21,227,707 | -9,308 | 2.45% | 405,547,925 |
| 2019-11-12 | 2019-11-08 | 19.535 | 21,237,015 | -72,429 | 2.45% | 414,874,021 |
| 2019-11-08 | 2019-11-06 | 19.342 | 21,309,444 | +3,428,280 | 2.46% | 412,158,190 |
| 2019-11-07 | 2019-11-05 | 19.385 | 17,881,164 | -3,260,989 | 2.06% | 346,620,126 |
| 2019-11-06 | 2019-11-04 | 19.255 | 21,142,153 | +2,781,587 | 2.44% | 407,101,038 |
| 2019-11-05 | 2019-11-01 | 19.320 | 18,360,566 | +1,091,998 | 2.12% | 354,726,789 |
| 2019-11-04 | 2019-10-31 | 19.277 | 17,268,568 | -3,790,422 | 1.99% | 332,885,470 |
| 2019-11-01 | 2019-10-30 | 18.846 | 21,058,990 | +16,714 | 2.43% | 396,881,697 |
| 2019-10-31 | 2019-10-29 | 19.277 | 21,042,276 | -12,502,262 | 2.43% | 405,631,083 |
| 2019-10-30 | 2019-10-28 | 18.738 | 33,544,538 | +5,144,759 | 3.87% | 628,574,194 |
| 2019-10-29 | 2019-10-25 | 18.308 | 28,399,779 | +541,356 | 3.28% | 519,935,374 |
| 2019-10-28 | 2019-10-24 | 18.200 | 27,858,423 | +870,998 | 3.22% | 507,024,233 |
| 2019-10-25 | 2019-10-23 | 18.286 | 26,987,425 | +5,826,775 | 3.12% | 493,497,115 |
| 2019-10-24 | 2019-10-22 | 18.523 | 21,160,650 | +48,286 | 2.44% | 391,961,070 |
| 2019-10-23 | 2019-10-21 | 18.738 | 21,112,364 | +4,643 | 2.44% | 395,613,950 |
| 2019-10-21 | 2019-10-17 | 18.997 | 21,107,721 | -2,786 | 2.44% | 400,982,491 |
| 2019-10-18 | 2019-10-16 | 18.760 | 21,110,507 | +7,429 | 2.44% | 396,033,841 |
| 2019-10-17 | 2019-10-15 | 18.437 | 21,103,078 | -30,643 | 2.44% | 389,076,543 |
| 2019-10-16 | 2019-10-14 | 18.394 | 21,133,721 | +26,928 | 2.44% | 388,731,129 |
| 2019-10-15 | 2019-10-11 | 18.049 | 21,106,793 | +18,572 | 2.44% | 380,962,080 |
| 2019-10-14 | 2019-10-10 | 17.985 | 21,088,221 | +2,376,210 | 2.44% | 379,264,243 |
| 2019-10-11 | 2019-10-09 | 17.662 | 18,712,011 | -2,503,424 | 2.16% | 330,483,511 |
| 2019-10-10 | 2019-10-08 | 17.898 | 21,215,435 | +43,954 | 2.45% | 379,724,347 |
| 2019-10-09 | 2019-10-04 | 18.092 | 21,171,481 | -232,142 | 2.44% | 383,041,655 |
| 2019-10-08 | 2019-10-03 | 17.834 | 21,403,623 | +652,927 | 2.47% | 381,709,623 |
| 2019-10-04 | 2019-10-02 | 17.834 | 20,750,696 | +549,601 | 2.40% | 370,065,402 |
| 2019-10-03 | 2019-09-30 | 17.532 | 20,201,095 | -1,497,783 | 2.33% | 354,172,466 |
| 2019-10-02 | 2019-09-27 | 17.618 | 21,698,878 | -12,097,407 | 2.51% | 382,301,552 |
| 2019-09-30 | 2019-09-26 | 17.058 | 33,796,285 | +33,429 | 3.90% | 576,513,690 |
| 2019-09-27 | 2019-09-25 | 17.123 | 33,762,856 | -91,929 | 3.90% | 578,125,046 |
| 2019-09-26 | 2019-09-24 | 17.102 | 33,854,785 | +26,929 | 3.91% | 578,969,975 |
| 2019-09-25 | 2019-09-23 | 17.575 | 33,827,856 | +12,133,741 | 3.91% | 594,538,676 |
| 2019-09-24 | 2019-09-20 | 17.705 | 21,694,115 | -8,357 | 2.51% | 384,086,670 |
| 2019-09-23 | 2019-09-19 | 17.877 | 21,702,472 | -3,162,708 | 2.51% | 387,974,138 |
| 2019-09-20 | 2019-09-18 | 17.942 | 24,865,180 | -8,951,533 | 2.87% | 446,120,406 |
| 2019-09-19 | 2019-09-17 | 17.985 | 33,816,713 | +77,071 | 3.91% | 608,181,698 |
| 2019-09-18 | 2019-09-16 | 18.028 | 33,739,642 | -73,357 | 3.90% | 608,249,006 |
| 2019-09-17 | 2019-09-13 | 18.200 | 33,812,999 | -2,786 | 3.90% | 615,397,716 |
| 2019-09-16 | 2019-09-12 | 17.855 | 33,815,785 | -32,500 | 3.91% | 603,794,960 |
| 2019-09-13 | 2019-09-11 | 17.705 | 33,848,285 | +10,634,738 | 3.91% | 599,271,972 |
| 2019-09-12 | 2019-09-10 | 17.640 | 23,213,547 | +1,450,489 | 2.68% | 409,487,724 |
| 2019-09-11 | 2019-09-09 | 17.769 | 21,763,058 | -90,170 | 2.51% | 386,713,513 |
| 2019-09-10 | 2019-09-06 | 17.769 | 21,853,228 | -5,850,051 | 2.52% | 388,315,767 |
| 2019-09-09 | 2019-09-05 | 18.222 | 27,703,279 | -521,856 | 3.20% | 504,797,294 |
| 2019-09-06 | 2019-09-04 | 17.640 | 28,225,135 | -5,910,346 | 3.26% | 497,892,299 |
| 2019-09-05 | 2019-09-03 | 17.123 | 34,135,481 | +10,179,186 | 3.94% | 584,505,544 |
| 2019-09-04 | 2019-09-02 | 17.231 | 23,956,295 | -1,702,068 | 2.77% | 412,786,152 |
| 2019-09-03 | 2019-08-30 | 16.951 | 25,658,363 | -8,645,189 | 2.96% | 434,929,792 |
| 2019-09-02 | 2019-08-29 | 16.972 | 34,303,552 | -37,143 | 3.96% | 582,211,513 |
| 2019-08-30 | 2019-08-28 | 16.714 | 34,340,695 | -37,143 | 3.97% | 573,966,151 |
| 2019-08-29 | 2019-08-27 | 16.563 | 34,377,838 | +38,072 | 3.97% | 569,403,825 |
| 2019-08-28 | 2019-08-26 | 16.585 | 34,339,766 | -1,857 | 3.97% | 569,512,861 |
| 2019-08-26 | 2019-08-22 | 17.015 | 34,341,623 | +18,571 | 3.97% | 584,337,001 |
| 2019-08-23 | 2019-08-21 | 16.908 | 34,323,052 | -32,694 | 3.96% | 580,324,672 |
| 2019-08-22 | 2019-08-20 | 16.412 | 34,355,746 | -4,753 | 3.97% | 563,858,114 |
| 2019-08-21 | 2019-08-19 | 16.326 | 34,360,499 | +67,785 | 3.97% | 560,975,827 |
| 2019-08-20 | 2019-08-16 | 15.723 | 34,292,714 | +847 | 3.96% | 539,187,974 |
| 2019-08-19 | 2019-08-15 | 15.012 | 34,291,867 | +506,999 | 3.96% | 514,801,008 |
| 2019-08-16 | 2019-08-14 | 15.292 | 33,784,868 | -67,786 | 3.90% | 516,649,549 |
| 2019-08-15 | 2019-08-13 | 15.508 | 33,852,654 | -57,571 | 3.91% | 524,977,510 |
| 2019-08-13 | 2019-08-09 | 16.003 | 33,910,225 | -13,000 | 3.92% | 542,668,939 |
| 2019-08-12 | 2019-08-08 | 16.003 | 33,923,225 | -83,571 | 3.92% | 542,876,980 |
| 2019-08-09 | 2019-08-07 | 15.658 | 34,006,796 | +253,499 | 3.93% | 532,495,089 |
| 2019-08-08 | 2019-08-06 | 15.702 | 33,753,297 | +64,072 | 3.90% | 529,979,668 |
| 2019-08-07 | 2019-08-05 | 15.895 | 33,689,225 | +150,428 | 3.89% | 535,504,176 |
| 2019-08-06 | 2019-08-02 | 16.132 | 33,538,797 | +371,443 | 3.87% | 541,059,190 |
| 2019-08-05 | 2019-08-01 | 16.757 | 33,167,354 | -144,501 | 3.83% | 555,783,824 |
| 2019-08-02 | 2019-07-31 | 16.628 | 33,311,855 | -383,499 | 3.85% | 553,900,296 |
| 2019-08-01 | 2019-07-30 | 16.929 | 33,695,354 | +48,286 | 3.89% | 570,437,475 |
| 2019-07-31 | 2019-07-29 | 16.994 | 33,647,068 | +860,784 | 3.89% | 571,794,151 |
| 2019-07-30 | 2019-07-26 | 17.274 | 32,786,284 | +20,428 | 3.79% | 566,346,270 |
| 2019-07-26 | 2019-07-24 | 17.231 | 32,765,856 | -533 | 3.78% | 564,581,944 |
| 2019-07-23 | 2019-07-19 | 17.532 | 32,766,389 | -928 | 3.78% | 574,471,473 |
| 2019-07-19 | 2019-07-17 | 17.877 | 32,767,317 | +3,714 | 3.78% | 585,779,885 |
| 2019-07-18 | 2019-07-16 | 17.877 | 32,763,603 | +287,857 | 3.78% | 585,713,490 |
| 2019-07-17 | 2019-07-15 | 18.502 | 32,475,746 | +28,785 | 3.75% | 600,852,371 |
| 2019-07-16 | 2019-07-12 | 17.554 | 32,446,961 | +355,643 | 3.75% | 569,570,011 |
| 2019-07-15 | 2019-07-11 | 17.554 | 32,091,318 | -119,786 | 3.71% | 563,327,097 |
| 2019-07-12 | 2019-07-10 | 17.489 | 32,211,104 | +226,437 | 3.72% | 563,348,469 |
| 2019-07-11 | 2019-07-09 | 17.446 | 31,984,667 | +10,214 | 3.69% | 558,010,450 |
| 2019-07-10 | 2019-07-08 | 17.920 | 31,974,453 | -1,857 | 3.69% | 572,983,254 |
| 2019-07-09 | 2019-07-05 | 18.092 | 31,976,310 | -423,428 | 3.69% | 578,526,306 |
| 2019-07-08 | 2019-07-04 | 17.468 | 32,399,738 | +125,357 | 3.74% | 565,949,697 |
| 2019-07-05 | 2019-07-03 | 17.855 | 32,274,381 | -4,934,431 | 3.73% | 576,272,548 |
| 2019-07-04 | 2019-07-02 | 17.868 | 37,208,812 | -208,427 | 4.30% | 664,864,594 |
| 2019-07-03 | 2019-06-28 | 17.232 | 37,417,239 | +704,783 | 4.32% | 644,769,360 |
| 2019-07-02 | 2019-06-27 | 16.881 | 36,712,456 | +4,681,679 | 4.32% | 619,730,365 |
| 2019-06-28 | 2019-06-26 | 16.683 | 32,030,777 | +905,636 | 3.77% | 534,372,454 |
| 2019-06-27 | 2019-06-25 | 16.968 | 31,125,141 | +14,386 | 3.66% | 528,145,785 |
| 2019-06-26 | 2019-06-24 | 17.583 | 31,110,755 | -65,599 | 3.66% | 547,023,600 |
| 2019-06-25 | 2019-06-21 | 17.978 | 31,176,354 | +105,688 | 3.67% | 560,495,619 |
| 2019-06-24 | 2019-06-20 | 17.605 | 31,070,666 | +54,666 | 3.66% | 547,000,757 |
| 2019-06-21 | 2019-06-19 | 16.881 | 31,016,000 | +22,965 | 3.65% | 523,570,447 |
| 2019-06-20 | 2019-06-18 | 16.486 | 30,993,035 | +35,533 | 3.65% | 510,936,632 |
| 2019-06-19 | 2019-06-17 | 16.639 | 30,957,502 | +122,088 | 3.64% | 515,107,783 |
| 2019-06-18 | 2019-06-14 | 17.122 | 30,835,414 | +66,803 | 3.63% | 527,967,735 |
| 2019-06-17 | 2019-06-13 | 17.210 | 30,768,611 | -28,891 | 3.62% | 529,525,587 |
| 2019-06-14 | 2019-06-12 | 17.364 | 30,797,502 | +540,309 | 3.62% | 534,755,146 |
| 2019-06-13 | 2019-06-11 | 17.934 | 30,257,193 | -74,710 | 3.56% | 542,642,355 |
| 2019-06-12 | 2019-06-10 | 17.254 | 30,331,903 | -3,644 | 3.57% | 523,341,532 |
| 2019-06-11 | 2019-06-06 | 16.990 | 30,335,547 | +121,176 | 3.57% | 515,413,498 |
| 2019-06-10 | 2019-06-05 | 17.539 | 30,214,371 | +64,688 | 3.56% | 529,935,891 |
| 2019-06-06 | 2019-06-04 | 17.451 | 30,149,683 | +9,408 | 3.55% | 526,153,999 |
| 2019-06-05 | 2019-06-03 | 17.495 | 30,140,275 | +5,467 | 3.55% | 527,313,061 |
| 2019-06-04 | 2019-05-31 | 17.825 | 30,134,808 | -2,733 | 3.55% | 537,139,951 |
| 2019-06-03 | 2019-05-30 | 17.978 | 30,137,541 | +10,933 | 3.55% | 541,819,602 |
| 2019-05-31 | 2019-05-29 | 18.308 | 30,126,608 | -313,565 | 3.55% | 551,542,882 |
| 2019-05-30 | 2019-05-28 | 18.242 | 30,440,173 | +215,931 | 3.58% | 555,278,856 |
| 2019-05-29 | 2019-05-27 | 18.483 | 30,224,242 | -9,111 | 3.56% | 558,638,041 |
| 2019-05-28 | 2019-05-24 | 18.461 | 30,233,353 | -3,280 | 3.56% | 558,142,775 |
| 2019-05-27 | 2019-05-23 | 18.681 | 30,236,633 | -103,865 | 3.56% | 564,840,704 |
| 2019-05-24 | 2019-05-22 | 18.988 | 30,340,498 | +911 | 3.57% | 576,105,219 |
| 2019-05-23 | 2019-05-21 | 18.659 | 30,339,587 | +263,619 | 3.57% | 566,097,957 |
| 2019-05-22 | 2019-05-20 | 18.242 | 30,075,968 | +174,020 | 3.54% | 548,635,158 |
| 2019-05-21 | 2019-05-17 | 19.756 | 29,901,948 | -137,576 | 3.52% | 590,751,711 |
| 2019-05-20 | 2019-05-16 | 19.449 | 30,039,524 | +18,222 | 3.54% | 584,237,952 |
| 2019-05-17 | 2019-05-15 | 19.866 | 30,021,302 | +93,844 | 3.53% | 596,404,758 |
| 2019-05-16 | 2019-05-14 | 19.800 | 29,927,458 | +74,710 | 3.52% | 592,569,596 |
| 2019-05-15 | 2019-05-10 | 20.064 | 29,852,748 | -87,466 | 3.51% | 598,954,052 |
| 2019-05-14 | 2019-05-09 | 19.844 | 29,940,214 | +44,484 | 3.52% | 594,136,629 |
| 2019-05-10 | 2019-05-08 | 20.305 | 29,895,730 | -168,716 | 3.52% | 607,035,224 |
| 2019-05-09 | 2019-05-07 | 20.744 | 30,064,446 | +504,932 | 3.54% | 623,660,173 |
| 2019-05-08 | 2019-05-06 | 20.986 | 29,559,514 | +550,306 | 3.48% | 620,323,421 |
| 2019-05-07 | 2019-05-03 | 21.710 | 29,009,208 | +347,130 | 3.41% | 629,789,130 |
| 2019-05-06 | 2019-05-02 | 21.710 | 28,662,078 | +82,910 | 3.37% | 622,252,947 |
| 2019-05-03 | 2019-04-30 | 22.116 | 28,579,168 | +4,971 | 3.36% | 632,059,019 |
| 2019-05-02 | 2019-04-29 | 21.556 | 28,574,197 | +83,822 | 3.36% | 615,954,339 |
| 2019-04-30 | 2019-04-26 | 21.644 | 28,490,375 | +4,535 | 3.35% | 616,649,065 |
| 2019-04-29 | 2019-04-25 | 21.249 | 28,485,840 | +1,822 | 3.35% | 605,295,416 |
| 2019-04-26 | 2019-04-24 | 21.534 | 28,484,018 | +146,088 | 3.35% | 613,385,148 |
| 2019-04-25 | 2019-04-23 | 21.381 | 28,337,930 | +584,017 | 3.34% | 605,884,827 |
| 2019-04-24 | 2019-04-18 | 21.688 | 27,753,913 | +644,149 | 3.27% | 601,927,471 |
| 2019-04-23 | 2019-04-17 | 21.271 | 27,109,764 | +426,395 | 3.19% | 576,650,285 |
| 2019-04-18 | 2019-04-16 | 21.403 | 26,683,369 | +301,575 | 3.14% | 571,094,890 |
| 2019-04-17 | 2019-04-15 | 21.666 | 26,381,794 | +785,213 | 3.10% | 571,589,805 |
| 2019-04-16 | 2019-04-12 | 21.732 | 25,596,581 | +156,710 | 3.01% | 556,262,971 |
| 2019-04-15 | 2019-04-11 | 21.293 | 25,439,871 | -204,087 | 2.99% | 541,688,525 |
| 2019-04-12 | 2019-04-10 | 21.534 | 25,643,958 | -21,866 | 3.02% | 552,226,268 |
| 2019-04-11 | 2019-04-09 | 21.864 | 25,665,824 | -45,348 | 3.02% | 561,148,165 |
| 2019-04-10 | 2019-04-08 | 21.754 | 25,711,172 | +31,889 | 3.03% | 559,317,651 |
| 2019-04-09 | 2019-04-04 | 21.622 | 25,679,283 | -123,910 | 3.02% | 555,241,758 |
| 2019-04-08 | 2019-04-03 | 21.798 | 25,803,193 | -112,977 | 3.04% | 562,452,299 |
| 2019-04-04 | 2019-04-02 | 21.161 | 25,916,170 | -121,176 | 3.05% | 548,416,927 |
| 2019-04-03 | 2019-04-01 | 21.951 | 26,037,346 | +235,064 | 3.06% | 571,557,215 |
| 2019-04-02 | 2019-03-29 | 22.775 | 25,802,282 | +118,443 | 3.04% | 587,637,117 |
| 2019-04-01 | 2019-03-28 | 24.750 | 25,683,839 | -8,090 | 3.02% | 635,681,374 |
| 2019-03-29 | 2019-03-27 | 24.531 | 25,691,929 | -26,422 | 3.02% | 630,241,855 |
| 2019-03-28 | 2019-03-26 | 24.915 | 25,718,351 | -55,417 | 3.03% | 640,769,715 |
| 2019-03-26 | 2019-03-22 | 24.640 | 25,773,768 | -92,021 | 3.03% | 635,078,282 |
| 2019-03-25 | 2019-03-21 | 24.201 | 25,865,789 | -184,068 | 3.04% | 625,989,899 |
| 2019-03-22 | 2019-03-20 | 24.256 | 26,049,857 | -52,844 | 3.07% | 631,874,193 |
| 2019-03-21 | 2019-03-19 | 24.311 | 26,102,701 | -271,509 | 3.07% | 634,588,475 |
| 2019-03-20 | 2019-03-18 | 24.147 | 26,374,210 | -177,162 | 3.10% | 636,847,051 |
| 2019-03-19 | 2019-03-15 | 23.872 | 26,551,372 | -255,498 | 3.12% | 633,839,397 |
| 2019-03-18 | 2019-03-14 | 24.147 | 26,806,870 | -10,934 | 3.16% | 647,294,311 |
| 2019-03-15 | 2019-03-13 | 24.311 | 26,817,804 | -1,186,254 | 3.16% | 651,973,500 |
| 2019-03-14 | 2019-03-12 | 24.421 | 28,004,058 | -133,021 | 3.30% | 683,886,428 |
| 2019-03-13 | 2019-03-11 | 23.927 | 28,137,079 | -229,598 | 3.31% | 673,237,820 |
| 2019-03-12 | 2019-03-08 | 24.037 | 28,366,677 | -963,946 | 3.34% | 681,844,874 |
| 2019-03-11 | 2019-03-07 | 24.805 | 29,330,623 | -17,028 | 3.45% | 727,549,804 |
| 2019-03-08 | 2019-03-06 | 25.354 | 29,347,651 | -105,688 | 3.45% | 744,077,765 |
| 2019-03-07 | 2019-03-05 | 25.244 | 29,453,339 | +12,755 | 3.47% | 743,524,653 |
| 2019-03-06 | 2019-03-04 | 25.628 | 29,440,584 | -85,643 | 3.46% | 754,512,270 |
| 2019-03-05 | 2019-03-01 | 25.354 | 29,526,227 | +911 | 3.48% | 748,605,365 |
| 2019-03-04 | 2019-02-28 | 24.970 | 29,525,316 | +6,378 | 3.47% | 737,240,112 |
| 2019-03-01 | 2019-02-27 | 25.244 | 29,518,938 | -114,799 | 3.47% | 745,180,645 |
| 2019-02-28 | 2019-02-26 | 25.573 | 29,633,737 | -20,045 | 3.49% | 757,836,196 |
| 2019-02-26 | 2019-02-22 | 26.067 | 29,653,782 | -178,882 | 3.49% | 772,995,037 |
| 2019-02-25 | 2019-02-21 | 25.573 | 29,832,664 | -32,155 | 3.51% | 762,923,441 |
| 2019-02-22 | 2019-02-20 | 25.299 | 29,864,819 | +1,822 | 3.51% | 755,551,058 |
| 2019-02-21 | 2019-02-19 | 25.244 | 29,862,997 | -20,044 | 3.51% | 753,866,123 |
| 2019-02-20 | 2019-02-18 | 25.683 | 29,883,041 | -5,467 | 3.52% | 767,491,632 |
| 2019-02-19 | 2019-02-15 | 24.640 | 29,888,508 | -16,400 | 3.52% | 736,467,494 |
| 2019-02-18 | 2019-02-14 | 25.025 | 29,904,908 | -86,554 | 3.52% | 748,359,574 |
| 2019-02-15 | 2019-02-13 | 24.915 | 29,991,462 | -104,777 | 3.53% | 747,233,778 |
| 2019-02-14 | 2019-02-12 | 23.598 | 30,096,239 | -23,689 | 3.54% | 710,204,939 |
| 2019-02-13 | 2019-02-11 | 24.311 | 30,119,928 | -5,550 | 3.54% | 732,252,159 |
| 2019-02-12 | 2019-02-08 | 24.421 | 30,125,478 | -37,355 | 3.55% | 735,693,575 |
| 2019-02-11 | 2019-02-04 | 23.598 | 30,162,833 | -39,334 | 3.55% | 711,776,411 |
| 2019-02-08 | 2019-01-31 | 23.269 | 30,202,167 | +50,540 | 3.55% | 702,759,891 |
| 2019-02-01 | 2019-01-30 | 23.214 | 30,151,627 | -32,800 | 3.55% | 699,929,221 |
| 2019-01-31 | 2019-01-29 | 22.720 | 30,184,427 | -38,266 | 3.55% | 685,782,317 |
| 2019-01-30 | 2019-01-28 | 22.610 | 30,222,693 | -34,622 | 3.56% | 683,334,553 |
| 2019-01-29 | 2019-01-25 | 22.336 | 30,257,315 | +16,400 | 3.56% | 675,814,960 |
| 2019-01-28 | 2019-01-24 | 22.006 | 30,240,915 | -41,911 | 3.56% | 665,491,183 |
| 2019-01-25 | 2019-01-23 | 21.929 | 30,282,826 | -47,377 | 3.56% | 664,086,859 |
| 2019-01-24 | 2019-01-22 | 22.116 | 30,330,203 | -33,711 | 3.57% | 670,785,041 |
| 2019-01-23 | 2019-01-21 | 22.390 | 30,363,914 | +293,375 | 3.57% | 679,862,241 |
| 2019-01-22 | 2019-01-18 | 22.500 | 30,070,539 | +248,731 | 3.54% | 676,593,895 |
| 2019-01-21 | 2019-01-17 | 22.445 | 29,821,808 | -77,444 | 3.51% | 669,360,813 |
| 2019-01-18 | 2019-01-16 | 22.061 | 29,899,252 | -17,311 | 3.52% | 659,613,267 |
| 2019-01-17 | 2019-01-15 | 21.929 | 29,916,563 | -14,577 | 3.52% | 656,054,899 |
| 2019-01-16 | 2019-01-14 | 21.447 | 29,931,140 | +20,044 | 3.52% | 641,919,870 |
| 2019-01-15 | 2019-01-11 | 21.622 | 29,911,096 | -36,444 | 3.52% | 646,742,728 |
| 2019-01-14 | 2019-01-10 | 21.886 | 29,947,540 | -12,755 | 3.52% | 655,419,425 |
| 2019-01-11 | 2019-01-09 | 21.644 | 29,960,295 | -2,734 | 3.53% | 648,464,188 |
| 2019-01-10 | 2019-01-08 | 21.864 | 29,963,029 | -29,392 | 3.53% | 655,100,679 |
| 2019-01-09 | 2019-01-07 | 22.445 | 29,992,421 | +26,422 | 3.53% | 673,190,281 |
| 2019-01-08 | 2019-01-04 | 21.666 | 29,965,999 | -182,220 | 3.53% | 649,245,443 |
| 2019-01-07 | 2019-01-03 | 22.006 | 30,148,219 | -22,647 | 3.55% | 663,451,285 |
| 2019-01-04 | 2019-01-02 | 21.929 | 30,170,866 | +62,866 | 3.55% | 661,631,633 |
| 2019-01-03 | 2018-12-31 | 22.006 | 30,108,000 | -20,955 | 3.54% | 662,566,213 |
| 2019-01-02 | 2018-12-27 | 21.556 | 30,128,955 | -13,667 | 3.55% | 649,469,190 |
| 2018-12-28 | 2018-12-24 | 21.469 | 30,142,622 | +29,910 | 3.55% | 647,117,104 |
| 2018-12-27 | 2018-12-20 | 21.798 | 30,112,712 | -87,466 | 3.54% | 656,390,242 |
| 2018-12-21 | 2018-12-19 | 21.929 | 30,200,178 | -257,842 | 3.55% | 662,274,430 |
| 2018-12-20 | 2018-12-18 | 22.116 | 30,458,020 | -256,019 | 3.58% | 673,611,851 |
| 2018-12-19 | 2018-12-17 | 22.994 | 30,714,039 | -338,549 | 3.61% | 706,242,681 |
| 2018-12-18 | 2018-12-14 | 23.543 | 31,052,588 | -47,378 | 3.65% | 731,068,546 |
| 2018-12-17 | 2018-12-13 | 23.269 | 31,099,966 | -49,199 | 3.66% | 723,650,350 |
| 2018-12-14 | 2018-12-12 | 22.829 | 31,149,165 | +22,272 | 3.67% | 711,119,758 |
| 2018-12-13 | 2018-12-11 | 22.226 | 31,126,893 | +11,016,434 | 3.66% | 691,821,097 |
| 2018-12-12 | 2018-12-10 | 22.390 | 20,110,459 | -28,244 | 2.37% | 450,282,586 |
| 2018-12-11 | 2018-12-07 | 22.829 | 20,138,703 | -4,556 | 2.37% | 459,756,453 |
| 2018-12-10 | 2018-12-06 | 23.159 | 20,143,259 | -32,800 | 2.37% | 466,493,067 |
| 2018-12-07 | 2018-12-05 | 22.994 | 20,176,059 | -15,488 | 2.37% | 463,930,973 |
| 2018-12-06 | 2018-12-04 | 23.323 | 20,191,547 | -245,224 | 2.38% | 470,935,609 |
| 2018-12-05 | 2018-12-03 | 23.378 | 20,436,771 | -20,045 | 2.41% | 477,776,608 |
| 2018-12-04 | 2018-11-30 | 23.104 | 20,456,816 | +268,089 | 2.41% | 472,632,019 |
| 2018-12-03 | 2018-11-29 | 22.500 | 20,188,727 | -77,443 | 2.38% | 454,250,901 |
| 2018-11-30 | 2018-11-28 | 22.500 | 20,266,170 | -163,999 | 2.39% | 455,993,386 |
| 2018-11-29 | 2018-11-27 | 22.775 | 20,430,169 | -350,774 | 2.40% | 465,289,296 |
| 2018-11-28 | 2018-11-26 | 21.381 | 20,780,943 | +69,715 | 2.45% | 444,311,143 |
| 2018-11-27 | 2018-11-23 | 21.183 | 20,711,228 | -30,977 | 2.44% | 438,728,816 |
| 2018-11-26 | 2018-11-22 | 21.908 | 20,742,205 | -61,044 | 2.44% | 454,410,607 |
| 2018-11-23 | 2018-11-21 | 21.622 | 20,803,249 | -10,022 | 2.45% | 449,811,334 |
| 2018-11-22 | 2018-11-20 | 21.315 | 20,813,271 | -3,152,785 | 2.45% | 443,631,694 |
| 2018-11-21 | 2018-11-19 | 22.171 | 23,966,056 | +2,477,343 | 2.82% | 531,350,313 |
| 2018-11-20 | 2018-11-16 | 21.820 | 21,488,713 | +645,060 | 2.53% | 468,877,925 |
| 2018-11-19 | 2018-11-15 | 22.006 | 20,843,653 | +4,555 | 2.45% | 458,692,050 |
| 2018-11-16 | 2018-11-14 | 21.271 | 20,839,098 | +178,485 | 2.45% | 443,267,296 |
| 2018-11-15 | 2018-11-13 | 21.183 | 20,660,613 | -20,955 | 2.43% | 437,656,631 |
| 2018-11-14 | 2018-11-12 | 20.964 | 20,681,568 | -781,726 | 2.43% | 433,560,622 |
| 2018-11-13 | 2018-11-09 | 20.766 | 21,463,294 | +625,016 | 2.53% | 445,708,081 |
| 2018-11-12 | 2018-11-08 | 20.876 | 20,838,278 | +101,721 | 2.45% | 435,016,111 |
| 2018-11-09 | 2018-11-07 | 21.271 | 20,736,557 | -51,021 | 2.44% | 441,086,153 |
| 2018-11-08 | 2018-11-06 | 21.337 | 20,787,578 | +15,488 | 2.45% | 443,540,369 |
| 2018-11-07 | 2018-11-05 | 21.556 | 20,772,090 | -93,843 | 2.44% | 447,769,677 |
| 2018-11-06 | 2018-11-02 | 22.061 | 20,865,933 | -127,160 | 2.46% | 460,327,443 |
| 2018-11-05 | 2018-11-01 | 21.095 | 20,993,093 | -36,022 | 2.47% | 442,856,287 |
| 2018-11-02 | 2018-10-31 | 20.854 | 21,029,115 | -56,488 | 2.48% | 438,538,370 |
| 2018-11-01 | 2018-10-30 | 19.778 | 21,085,603 | -100,222 | 2.48% | 417,036,256 |
| 2018-10-31 | 2018-10-29 | 19.493 | 21,185,825 | -41,910 | 2.49% | 412,972,700 |
| 2018-10-30 | 2018-10-26 | 19.273 | 21,227,735 | +32,799 | 2.50% | 409,129,853 |
| 2018-10-29 | 2018-10-25 | 19.537 | 21,194,936 | +20,956 | 2.49% | 414,080,818 |
| 2018-10-26 | 2018-10-24 | 19.471 | 21,173,980 | -911 | 2.49% | 412,277,008 |
| 2018-10-25 | 2018-10-23 | 20.042 | 21,174,891 | +4,607,037 | 2.49% | 424,380,048 |
| 2018-10-24 | 2018-10-22 | 20.283 | 16,567,854 | +5,760,898 | 1.95% | 336,047,932 |
| 2018-10-23 | 2018-10-19 | 19.625 | 10,806,956 | -22,158 | 1.27% | 212,082,043 |
| 2018-10-22 | 2018-10-18 | 19.471 | 10,829,114 | +20,044 | 1.27% | 210,852,882 |
| 2018-10-19 | 2018-10-16 | 19.844 | 10,809,070 | +14,022 | 1.27% | 214,496,276 |
| 2018-10-18 | 2018-10-15 | 19.339 | 10,795,048 | +3,566,964 | 1.27% | 208,767,785 |
| 2018-10-16 | 2018-10-12 | 19.317 | 7,228,084 | -15,069,627 | 0.85% | 139,626,824 |
| 2018-10-15 | 2018-10-11 | 18.812 | 22,297,711 | +10,666,271 | 2.62% | 419,473,086 |
| 2018-10-12 | 2018-10-10 | 20.020 | 11,631,440 | -13,559,931 | 1.37% | 232,858,084 |
| 2018-10-11 | 2018-10-09 | 19.559 | 25,191,371 | +1,822 | 2.96% | 492,711,280 |
| 2018-10-10 | 2018-10-08 | 19.251 | 25,189,549 | -194,975 | 2.96% | 484,934,388 |
| 2018-10-09 | 2018-10-05 | 19.778 | 25,384,524 | +1,803,071 | 2.99% | 502,061,376 |
| 2018-10-08 | 2018-10-04 | 20.590 | 23,581,453 | +16,320,570 | 2.78% | 485,552,726 |
| 2018-10-05 | 2018-10-03 | 20.964 | 7,260,883 | +40,579 | 0.85% | 152,214,423 |
| 2018-10-04 | 2018-10-02 | 21.644 | 7,220,304 | -12,755 | 0.85% | 156,277,119 |
| 2018-10-03 | 2018-09-28 | 22.336 | 7,233,059 | -24,227,113 | 0.85% | 161,554,635 |
| 2018-10-02 | 2018-09-27 | 21.820 | 31,460,172 | +38,266 | 3.70% | 686,452,473 |
| 2018-09-28 | 2018-09-26 | 21.842 | 31,421,906 | +36,444 | 3.70% | 686,307,275 |
| 2018-09-27 | 2018-09-24 | 21.447 | 31,385,462 | -15,489 | 3.69% | 673,110,068 |
| 2018-09-26 | 2018-09-21 | 21.732 | 31,400,951 | +181,309 | 3.70% | 682,403,102 |
| 2018-09-24 | 2018-09-20 | 21.622 | 31,219,642 | +52,844 | 3.67% | 675,036,329 |
| 2018-09-21 | 2018-09-19 | 21.534 | 31,166,798 | -81,445 | 3.67% | 671,157,102 |
| 2018-09-20 | 2018-09-18 | 20.854 | 31,248,243 | -640,488 | 3.68% | 651,646,708 |
| 2018-09-19 | 2018-09-17 | 20.810 | 31,888,731 | -157,310 | 3.75% | 663,603,352 |
| 2018-09-18 | 2018-09-14 | 20.700 | 32,046,041 | -22,523 | 3.77% | 663,359,684 |
| 2018-09-17 | 2018-09-13 | 20.744 | 32,068,564 | +284,621 | 3.77% | 665,233,817 |
| 2018-09-14 | 2018-09-12 | 20.020 | 31,783,943 | +298,842 | 3.74% | 636,305,399 |
| 2018-09-13 | 2018-09-11 | 20.042 | 31,485,101 | +230,509 | 3.71% | 631,013,812 |
| 2018-09-12 | 2018-09-10 | 20.942 | 31,254,592 | -34,622 | 3.68% | 654,523,442 |
| 2018-09-11 | 2018-09-07 | 21.183 | 31,289,214 | -66,854 | 3.68% | 662,803,761 |
| 2018-09-10 | 2018-09-06 | 21.490 | 31,356,068 | +13,939 | 3.69% | 673,856,290 |
| 2018-09-07 | 2018-09-05 | 21.337 | 31,342,129 | -14,257 | 3.69% | 668,740,700 |
| 2018-09-06 | 2018-09-04 | 21.754 | 31,356,386 | +5,556,393 | 3.69% | 682,122,937 |
| 2018-09-05 | 2018-09-03 | 21.029 | 25,799,993 | -1,619,028 | 3.04% | 542,560,402 |
| 2018-09-04 | 2018-08-31 | 22.061 | 27,419,021 | -3,875,828 | 3.23% | 604,896,404 |
| 2018-09-03 | 2018-08-30 | 22.555 | 31,294,849 | -45,136 | 3.68% | 705,858,563 |
| 2018-08-31 | 2018-08-29 | 23.433 | 31,339,985 | -23,233 | 3.69% | 734,394,921 |
| 2018-08-30 | 2018-08-28 | 23.214 | 31,363,218 | +14,220 | 3.69% | 728,054,666 |
| 2018-08-29 | 2018-08-27 | 23.378 | 31,348,998 | +65,000 | 3.69% | 732,885,735 |
| 2018-08-28 | 2018-08-24 | 22.829 | 31,283,998 | -1,983 | 3.68% | 714,197,928 |
| 2018-08-27 | 2018-08-23 | 23.159 | 31,285,981 | +69,599 | 3.68% | 724,544,783 |
| 2018-08-24 | 2018-08-22 | 22.884 | 31,216,382 | +99,310 | 3.67% | 714,367,400 |
| 2018-08-23 | 2018-08-21 | 23.104 | 31,117,072 | +51,933 | 3.66% | 718,925,397 |
| 2018-08-22 | 2018-08-20 | 22.994 | 31,065,139 | +19,149,408 | 3.66% | 714,315,920 |
| 2018-08-21 | 2018-08-17 | 22.665 | 11,915,731 | +2,298,986 | 1.40% | 270,068,385 |
| 2018-08-20 | 2018-08-16 | 21.820 | 9,616,745 | -745,282 | 1.13% | 209,834,784 |
| 2018-08-17 | 2018-08-15 | 21.886 | 10,362,027 | +127,554 | 1.22% | 226,779,020 |
| 2018-08-16 | 2018-08-14 | 22.610 | 10,234,473 | +1,805,449 | 1.20% | 231,401,253 |
| 2018-08-15 | 2018-08-13 | 23.049 | 8,429,024 | +1,463,230 | 0.99% | 194,280,667 |
| 2018-08-14 | 2018-08-10 | 23.433 | 6,965,794 | +175,843 | 0.82% | 163,230,574 |
| 2018-08-13 | 2018-08-09 | 23.488 | 6,789,951 | -3,576,076 | 0.80% | 159,482,639 |
| 2018-08-10 | 2018-08-08 | 23.269 | 10,366,027 | -14,864,629 | 1.22% | 241,202,163 |
| 2018-08-09 | 2018-08-07 | 23.598 | 25,230,656 | -978,459 | 2.97% | 595,387,899 |
| 2018-08-08 | 2018-08-06 | 23.049 | 26,209,115 | -2,027,202 | 3.08% | 604,094,181 |
| 2018-08-07 | 2018-08-03 | 23.598 | 28,236,317 | -1,923,337 | 3.32% | 666,314,877 |
| 2018-08-06 | 2018-08-02 | 24.037 | 30,159,654 | +53,755 | 3.55% | 724,942,349 |
| 2018-08-03 | 2018-08-01 | 24.586 | 30,105,899 | +1,113,367 | 3.54% | 740,171,945 |
| 2018-08-02 | 2018-07-31 | 24.421 | 28,992,532 | -1,041,390 | 3.41% | 708,025,928 |
| 2018-08-01 | 2018-07-30 | 24.805 | 30,033,922 | +37,891 | 3.53% | 744,995,224 |
| 2018-07-31 | 2018-07-27 | 24.915 | 29,996,031 | +12,756 | 3.53% | 747,347,614 |
| 2018-07-30 | 2018-07-26 | 24.860 | 29,983,275 | -178,576 | 3.53% | 745,384,359 |
| 2018-07-27 | 2018-07-25 | 25.628 | 30,161,851 | +73,799 | 3.55% | 772,997,121 |
| 2018-07-26 | 2018-07-24 | 25.738 | 30,088,052 | +225,644 | 3.54% | 774,408,158 |
| 2018-07-25 | 2018-07-23 | 26.012 | 29,862,408 | -5,467 | 3.51% | 776,794,554 |
| 2018-07-24 | 2018-07-20 | 25.848 | 29,867,875 | +59,895 | 3.52% | 772,019,443 |
| 2018-07-23 | 2018-07-19 | 26.122 | 29,807,980 | +45,555 | 3.51% | 778,650,388 |
| 2018-07-20 | 2018-07-18 | 25.738 | 29,762,425 | -4,556 | 3.50% | 766,027,150 |
| 2018-07-19 | 2018-07-17 | 25.683 | 29,766,981 | -16,675 | 3.50% | 764,510,842 |
| 2018-07-18 | 2018-07-16 | 26.397 | 29,783,656 | -74,710 | 3.51% | 786,187,418 |
| 2018-07-17 | 2018-07-13 | 25.848 | 29,858,366 | -46,193 | 3.51% | 771,773,656 |
| 2018-07-16 | 2018-07-12 | 25.025 | 29,904,559 | -63,775 | 3.52% | 748,350,840 |
| 2018-07-13 | 2018-07-11 | 24.915 | 29,968,334 | -21,867 | 3.53% | 746,657,546 |
| 2018-07-12 | 2018-07-10 | 25.244 | 29,990,201 | +260,576 | 3.53% | 757,077,281 |
| 2018-07-11 | 2018-07-09 | 25.354 | 29,729,625 | +4,135,492 | 3.50% | 753,762,300 |
| 2018-07-10 | 2018-07-06 | 25.134 | 25,594,133 | -4,496,289 | 3.01% | 643,293,119 |
| 2018-07-09 | 2018-07-05 | 24.970 | 30,090,422 | -14,577 | 3.54% | 751,350,675 |
| 2018-07-06 | 2018-07-04 | 24.805 | 30,104,999 | -19,134 | 3.54% | 746,758,298 |
| 2018-07-05 | 2018-07-03 | 24.586 | 30,124,133 | -60,594 | 3.55% | 740,620,239 |
| 2018-07-04 | 2018-06-29 | 25.419 | 30,184,727 | +148,191 | 3.55% | 767,268,610 |
| 2018-07-03 | 2018-06-28 | 24.640 | 30,036,536 | +278,647 | 3.54% | 740,112,179 |
| 2018-06-29 | 2018-06-27 | 24.307 | 29,757,889 | +300,602 | 3.55% | 723,315,106 |
| 2018-06-28 | 2018-06-26 | 24.919 | 29,457,287 | +50,466 | 3.51% | 734,031,570 |
| 2018-06-27 | 2018-06-25 | 24.307 | 29,406,821 | -23,826 | 3.51% | 714,781,813 |
| 2018-06-26 | 2018-06-22 | 24.474 | 29,430,647 | +8,732,209 | 3.51% | 720,271,888 |
| 2018-06-25 | 2018-06-21 | 24.362 | 20,698,438 | -2,696 | 2.47% | 504,261,327 |
| 2018-06-22 | 2018-06-20 | 25.308 | 20,701,134 | -8,736,837 | 2.47% | 523,901,343 |
| 2018-06-21 | 2018-06-19 | 25.030 | 29,437,971 | +49,314 | 3.51% | 736,825,022 |
| 2018-06-20 | 2018-06-15 | 26.087 | 29,388,657 | +8,803,035 | 3.51% | 766,648,979 |
| 2018-06-19 | 2018-06-14 | 25.864 | 20,585,622 | +803,644 | 2.46% | 532,428,048 |
| 2018-06-15 | 2018-06-13 | 26.476 | 19,781,978 | +976,238 | 2.36% | 523,745,912 |
| 2018-06-14 | 2018-06-12 | 26.087 | 18,805,740 | -33,911 | 2.24% | 490,577,074 |
| 2018-06-13 | 2018-06-11 | 26.532 | 18,839,651 | -1,616,277 | 2.25% | 499,844,838 |
| 2018-06-12 | 2018-06-08 | 26.420 | 20,455,928 | +53,936 | 2.44% | 540,451,560 |
| 2018-06-11 | 2018-06-07 | 27.088 | 20,401,992 | +34,249 | 2.43% | 552,644,068 |
| 2018-06-08 | 2018-06-06 | 27.255 | 20,367,743 | +59,677 | 2.43% | 555,115,003 |
| 2018-06-07 | 2018-06-05 | 26.420 | 20,308,066 | +335,301 | 2.42% | 536,545,003 |
| 2018-06-06 | 2018-06-04 | 25.586 | 19,972,765 | -2,236 | 2.38% | 511,022,477 |
| 2018-06-05 | 2018-06-01 | 24.919 | 19,975,001 | +158,212 | 2.38% | 497,747,174 |
| 2018-06-04 | 2018-05-31 | 25.530 | 19,816,789 | +11,394 | 2.36% | 505,929,438 |
| 2018-06-01 | 2018-05-30 | 25.085 | 19,805,395 | +88,994 | 2.36% | 496,825,673 |
| 2018-05-31 | 2018-05-29 | 25.363 | 19,716,401 | +392,832 | 2.35% | 500,076,520 |
| 2018-05-28 | 2018-05-24 | 25.642 | 19,323,569 | +51,239 | 2.31% | 495,486,979 |
| 2018-05-25 | 2018-05-23 | 25.920 | 19,272,330 | -37,755 | 2.30% | 499,532,926 |
| 2018-05-24 | 2018-05-21 | 26.810 | 19,310,085 | -25,170 | 2.30% | 517,696,469 |
| 2018-05-23 | 2018-05-18 | 26.031 | 19,335,255 | -12,585 | 2.31% | 503,314,840 |
| 2018-05-21 | 2018-05-17 | 25.975 | 19,347,840 | +35,058 | 2.31% | 502,566,281 |
| 2018-05-18 | 2018-05-16 | 26.420 | 19,312,782 | -6,340 | 2.30% | 510,249,311 |
| 2018-05-17 | 2018-05-15 | 27.032 | 19,319,122 | -8,989 | 2.30% | 522,236,994 |
| 2018-05-16 | 2018-05-14 | 27.255 | 19,328,111 | +7,200 | 2.31% | 526,780,233 |
| 2018-05-15 | 2018-05-11 | 26.698 | 19,320,911 | +898 | 2.30% | 515,837,387 |
| 2018-05-14 | 2018-05-10 | 26.532 | 19,320,013 | +23,373 | 2.30% | 512,589,578 |
| 2018-05-11 | 2018-05-09 | 26.977 | 19,296,640 | +4,369 | 2.30% | 520,555,947 |
| 2018-05-10 | 2018-05-08 | 25.085 | 19,292,271 | +13,484 | 2.30% | 483,953,767 |
| 2018-05-09 | 2018-05-07 | 24.863 | 19,278,787 | +20,676 | 2.30% | 479,326,243 |
| 2018-05-08 | 2018-05-04 | 24.696 | 19,258,111 | -106,973 | 2.30% | 475,598,673 |
| 2018-05-07 | 2018-05-03 | 24.863 | 19,365,084 | +30,906 | 2.31% | 481,471,835 |
| 2018-05-04 | 2018-05-02 | 24.474 | 19,334,178 | -52,047 | 2.31% | 473,175,629 |
| 2018-05-03 | 2018-04-30 | 25.697 | 19,386,225 | +15,129 | 2.31% | 498,171,873 |
| 2018-05-02 | 2018-04-27 | 24.974 | 19,371,096 | +7,551 | 2.31% | 483,776,216 |
| 2018-04-27 | 2018-04-25 | 25.030 | 19,363,545 | +15,299,794 | 2.31% | 484,664,669 |
| 2018-04-26 | 2018-04-24 | 24.474 | 4,063,751 | -27,867 | 0.48% | 99,454,341 |
| 2018-04-25 | 2018-04-23 | 24.585 | 4,091,618 | -37,971 | 0.49% | 100,591,510 |
| 2018-04-24 | 2018-04-20 | 24.863 | 4,129,589 | +13,484 | 0.49% | 102,673,492 |
| 2018-04-23 | 2018-04-19 | 25.308 | 4,116,105 | +34,900 | 0.49% | 104,169,798 |
| 2018-04-20 | 2018-04-18 | 25.419 | 4,081,205 | -8,330,387 | 0.49% | 103,740,560 |
| 2018-04-19 | 2018-04-17 | 25.030 | 12,411,592 | -3,511,222 | 1.48% | 310,659,031 |
| 2018-04-18 | 2018-04-16 | 25.030 | 15,922,814 | +6,126,929 | 1.90% | 398,544,036 |
| 2018-04-17 | 2018-04-13 | 25.363 | 9,795,885 | -5,707,308 | 1.17% | 248,457,722 |
| 2018-04-16 | 2018-04-12 | 25.642 | 15,503,193 | -3,324,244 | 1.85% | 397,526,475 |
| 2018-04-13 | 2018-04-11 | 25.920 | 18,827,437 | -193,270 | 2.25% | 488,001,434 |
| 2018-04-12 | 2018-04-10 | 25.642 | 19,020,707 | +19,776 | 2.27% | 487,721,117 |
| 2018-04-11 | 2018-04-09 | 25.030 | 19,000,931 | +8,090 | 2.27% | 475,588,532 |
| 2018-04-10 | 2018-04-06 | 24.640 | 18,992,841 | +23,316 | 2.27% | 467,991,147 |
| 2018-04-09 | 2018-04-04 | 23.917 | 18,969,525 | -71,914 | 2.26% | 453,700,116 |
| 2018-04-06 | 2018-04-03 | 24.974 | 19,041,439 | +121,418 | 2.27% | 475,543,320 |
| 2018-04-04 | 2018-03-29 | 25.308 | 18,920,021 | -43,149 | 2.26% | 478,825,190 |
| 2018-04-03 | 2018-03-28 | 24.807 | 18,963,170 | +2,721,961 | 2.26% | 470,424,331 |
| 2018-03-29 | 2018-03-27 | 25.419 | 16,241,209 | -2,543,073 | 1.94% | 412,836,924 |
| 2018-03-28 | 2018-03-26 | 26.309 | 18,784,282 | +36,577 | 2.24% | 494,196,561 |
| 2018-03-27 | 2018-03-23 | 27.366 | 18,747,705 | +164,504 | 2.24% | 513,047,048 |
| 2018-03-26 | 2018-03-22 | 28.033 | 18,583,201 | +194,169 | 2.22% | 520,948,797 |
| 2018-03-23 | 2018-03-21 | 28.979 | 18,389,032 | +262,488 | 2.19% | 532,893,681 |
| 2018-03-22 | 2018-03-20 | 28.701 | 18,126,544 | +5,504,903 | 2.16% | 520,245,928 |
| 2018-03-21 | 2018-03-19 | 29.758 | 12,621,641 | +693,076 | 1.51% | 375,589,622 |
| 2018-03-20 | 2018-03-16 | 29.591 | 11,928,565 | -445,078 | 1.42% | 352,974,891 |
| 2018-03-19 | 2018-03-15 | 29.035 | 12,373,643 | +88,095 | 1.48% | 359,262,645 |
| 2018-03-16 | 2018-03-14 | 28.979 | 12,285,548 | +40,003 | 1.47% | 356,021,508 |
| 2018-03-15 | 2018-03-13 | 29.535 | 12,245,545 | -4,664,550 | 1.46% | 361,673,441 |
| 2018-03-14 | 2018-03-12 | 28.145 | 16,910,095 | +12,895,156 | 2.02% | 475,927,219 |
| 2018-03-13 | 2018-03-09 | 27.811 | 4,014,939 | -5,309,083 | 0.48% | 111,658,794 |
| 2018-03-12 | 2018-03-08 | 27.421 | 9,324,022 | -7,880,985 | 1.11% | 255,678,487 |
| 2018-03-09 | 2018-03-07 | 26.865 | 17,205,007 | +5,394 | 2.05% | 462,217,052 |
| 2018-03-08 | 2018-03-06 | 27.032 | 17,199,613 | +71,914 | 2.05% | 464,942,154 |
| 2018-03-07 | 2018-03-05 | 27.088 | 17,127,699 | +7,101,550 | 2.04% | 463,950,837 |
| 2018-03-06 | 2018-03-02 | 27.755 | 10,026,149 | -869,266 | 1.20% | 278,277,875 |
| 2018-03-05 | 2018-03-01 | 27.811 | 10,895,415 | -736,224 | 1.30% | 303,010,557 |
| 2018-03-02 | 2018-02-28 | 27.811 | 11,631,639 | -4,728,727 | 1.39% | 323,485,559 |
| 2018-03-01 | 2018-02-27 | 28.089 | 16,360,366 | +49,711 | 1.95% | 459,545,346 |
| 2018-02-28 | 2018-02-26 | 27.811 | 16,310,655 | +156,413 | 1.95% | 453,612,888 |
| 2018-02-27 | 2018-02-23 | 27.700 | 16,154,242 | +759,875 | 1.93% | 447,465,860 |
| 2018-02-26 | 2018-02-22 | 27.255 | 15,394,367 | +237,318 | 1.84% | 419,567,553 |
| 2018-02-23 | 2018-02-21 | 27.700 | 15,157,049 | +1,500,315 | 1.81% | 419,844,024 |
| 2018-02-22 | 2018-02-20 | 27.032 | 13,656,734 | -45 | 1.63% | 369,170,592 |
| 2018-02-21 | 2018-02-15 | 27.143 | 13,656,779 | +2,696 | 1.63% | 370,691,034 |
| 2018-02-20 | 2018-02-13 | 26.031 | 13,654,083 | -13,484 | 1.63% | 355,428,600 |
| 2018-02-14 | 2018-02-12 | 25.085 | 13,667,567 | +80,005 | 1.63% | 342,855,983 |
| 2018-02-13 | 2018-02-09 | 24.863 | 13,587,562 | +447,667 | 1.62% | 337,825,976 |
| 2018-02-12 | 2018-02-08 | 26.698 | 13,139,895 | +49,442 | 1.57% | 350,814,157 |
| 2018-02-09 | 2018-02-07 | 26.532 | 13,090,453 | +144,638 | 1.56% | 347,309,797 |
| 2018-02-08 | 2018-02-06 | 26.087 | 12,945,815 | +68,318 | 1.54% | 337,711,786 |
| 2018-02-07 | 2018-02-05 | 27.199 | 12,877,497 | +17,080 | 1.54% | 350,254,961 |
| 2018-02-06 | 2018-02-02 | 27.199 | 12,860,417 | +23,372 | 1.53% | 349,790,402 |
| 2018-02-05 | 2018-02-01 | 27.199 | 12,837,045 | -157,313 | 1.53% | 349,154,707 |
| 2018-02-02 | 2018-01-31 | 27.310 | 12,994,358 | -2,696 | 1.55% | 354,878,998 |
| 2018-02-01 | 2018-01-30 | 27.588 | 12,997,054 | +20,625 | 1.55% | 358,567,215 |
| 2018-01-29 | 2018-01-25 | 27.922 | 12,976,429 | -8,091 | 1.55% | 362,328,829 |
| 2018-01-26 | 2018-01-24 | 28.256 | 12,984,520 | -15,282 | 1.55% | 366,888,071 |
| 2018-01-25 | 2018-01-23 | 28.478 | 12,999,802 | +58,850 | 1.55% | 370,212,158 |
| 2018-01-24 | 2018-01-22 | 29.146 | 12,940,952 | -6,293 | 1.54% | 377,173,778 |
| 2018-01-23 | 2018-01-19 | 27.421 | 12,947,245 | +24,243 | 1.54% | 355,032,626 |
| 2018-01-22 | 2018-01-18 | 27.755 | 12,923,002 | -8,090 | 1.54% | 358,680,640 |
| 2018-01-19 | 2018-01-17 | 27.922 | 12,931,092 | +19,059 | 1.54% | 361,062,926 |
| 2018-01-18 | 2018-01-16 | 27.477 | 12,912,033 | -517,784 | 1.54% | 354,785,249 |
| 2018-01-17 | 2018-01-15 | 27.255 | 13,429,817 | -29,664 | 1.60% | 366,024,498 |
| 2018-01-16 | 2018-01-12 | 28.756 | 13,459,481 | +3,558 | 1.61% | 387,046,225 |
| 2018-01-15 | 2018-01-11 | 29.980 | 13,455,923 | -6,332 | 1.61% | 403,409,608 |
| 2018-01-12 | 2018-01-10 | 29.090 | 13,462,255 | -20,315 | 1.61% | 391,618,753 |
| 2018-01-11 | 2018-01-09 | 28.923 | 13,482,570 | -116,458 | 1.61% | 389,959,950 |
| 2018-01-10 | 2018-01-08 | 28.812 | 13,599,028 | -78,207 | 1.62% | 391,815,495 |
| 2018-01-09 | 2018-01-05 | 27.922 | 13,677,235 | -17,104 | 1.63% | 381,896,787 |
| 2018-01-08 | 2018-01-04 | 27.199 | 13,694,339 | +50,078 | 1.63% | 372,472,241 |
| 2018-01-05 | 2018-01-03 | 26.921 | 13,644,261 | +18,878 | 1.63% | 367,315,588 |
| 2018-01-04 | 2018-01-02 | 26.921 | 13,625,383 | -218,440 | 1.63% | 366,807,375 |
| 2018-01-03 | 2017-12-29 | 26.087 | 13,843,823 | -10,788 | 1.65% | 361,137,726 |
| 2018-01-02 | 2017-12-28 | 25.642 | 13,854,611 | -200,988 | 1.65% | 355,254,216 |
| 2017-12-29 | 2017-12-27 | 25.475 | 14,055,599 | +19,449 | 1.68% | 358,062,480 |
| 2017-12-28 | 2017-12-22 | 26.087 | 14,036,150 | +137,537 | 1.67% | 366,154,876 |
| 2017-12-27 | 2017-12-21 | 25.864 | 13,898,613 | -52,183 | 1.66% | 359,474,753 |
| 2017-12-22 | 2017-12-20 | 25.697 | 13,950,796 | +23,372 | 1.66% | 358,496,519 |
| 2017-12-21 | 2017-12-19 | 24.919 | 13,927,424 | -43,149 | 1.66% | 347,050,592 |
| 2017-12-20 | 2017-12-18 | 24.362 | 13,970,573 | -95,286 | 1.67% | 340,355,136 |
| 2017-12-19 | 2017-12-15 | 24.251 | 14,065,859 | +98,864 | 1.68% | 341,111,788 |
| 2017-12-18 | 2017-12-14 | 24.529 | 13,966,995 | -2,697 | 1.67% | 342,598,570 |
| 2017-12-15 | 2017-12-13 | 24.140 | 13,969,692 | -17,888 | 1.67% | 337,225,603 |
| 2017-12-14 | 2017-12-12 | 23.862 | 13,987,580 | -37,755 | 1.67% | 333,767,353 |
| 2017-12-13 | 2017-12-11 | 24.585 | 14,025,335 | +2,696 | 1.67% | 344,809,713 |
| 2017-12-12 | 2017-12-08 | 24.084 | 14,022,639 | +180,416 | 1.67% | 337,723,770 |
| 2017-12-08 | 2017-12-06 | 23.695 | 13,842,223 | -8,810 | 1.65% | 327,989,106 |
| 2017-12-07 | 2017-12-05 | 24.195 | 13,851,033 | +7,192 | 1.65% | 335,131,615 |
| 2017-12-06 | 2017-12-04 | 23.973 | 13,843,841 | +5,034 | 1.65% | 331,877,532 |
| 2017-12-05 | 2017-12-01 | 24.251 | 13,838,807 | +26,069 | 1.65% | 335,605,539 |
| 2017-12-04 | 2017-11-30 | 23.750 | 13,812,738 | +210,349 | 1.65% | 328,058,752 |
| 2017-12-01 | 2017-11-29 | 24.307 | 13,602,389 | +121,536 | 1.62% | 330,628,743 |
| 2017-11-30 | 2017-11-28 | 23.472 | 13,480,853 | -540,258 | 1.61% | 316,427,196 |
| 2017-11-29 | 2017-11-27 | 23.417 | 14,021,111 | +69,218 | 1.67% | 328,328,439 |
| 2017-11-28 | 2017-11-24 | 23.584 | 13,951,893 | +25,170 | 1.66% | 329,035,663 |
| 2017-11-27 | 2017-11-23 | 22.972 | 13,926,723 | +38,654 | 1.66% | 319,921,162 |
| 2017-11-24 | 2017-11-22 | 22.137 | 13,888,069 | -66,521 | 1.66% | 307,446,049 |
| 2017-11-23 | 2017-11-21 | 21.648 | 13,954,590 | +42,250 | 1.66% | 302,088,290 |
| 2017-11-22 | 2017-11-20 | 21.603 | 13,912,340 | -1,798 | 1.66% | 300,554,602 |
| 2017-11-21 | 2017-11-17 | 21.804 | 13,914,138 | -5,393 | 1.66% | 303,379,584 |
| 2017-11-20 | 2017-11-16 | 22.304 | 13,919,531 | -16,181 | 1.66% | 310,465,219 |
| 2017-11-17 | 2017-11-15 | 21.915 | 13,935,712 | +331 | 1.66% | 305,400,232 |
| 2017-11-15 | 2017-11-13 | 22.160 | 13,935,381 | +61,127 | 1.66% | 308,803,458 |
| 2017-11-14 | 2017-11-10 | 22.182 | 13,874,254 | +71,914 | 1.66% | 307,757,588 |
| 2017-11-13 | 2017-11-09 | 22.582 | 13,802,340 | -17,881 | 1.65% | 311,689,903 |
| 2017-11-10 | 2017-11-08 | 22.071 | 13,820,221 | +134,839 | 1.65% | 305,021,625 |
| 2017-11-09 | 2017-11-07 | 22.360 | 13,685,382 | +10,788 | 1.63% | 306,003,896 |
| 2017-11-08 | 2017-11-06 | 22.416 | 13,674,594 | -9,889 | 1.63% | 306,523,281 |
| 2017-11-07 | 2017-11-03 | 22.582 | 13,684,483 | -25,170 | 1.63% | 309,028,410 |
| 2017-11-06 | 2017-11-02 | 22.749 | 13,709,653 | -43,148 | 1.64% | 311,884,470 |
| 2017-11-03 | 2017-11-01 | 23.194 | 13,752,801 | -226,531 | 1.64% | 318,985,684 |
| 2017-11-02 | 2017-10-31 | 22.471 | 13,979,332 | -485,422 | 1.67% | 314,131,699 |
| 2017-11-01 | 2017-10-30 | 22.861 | 14,464,754 | +38,654 | 1.73% | 330,671,566 |
| 2017-10-31 | 2017-10-27 | 21.915 | 14,426,100 | -27,845 | 1.72% | 316,147,054 |
| 2017-10-30 | 2017-10-26 | 21.025 | 14,453,945 | +42,250 | 1.72% | 303,894,036 |
| 2017-10-27 | 2017-10-25 | 21.225 | 14,411,695 | +50,340 | 1.72% | 305,891,499 |
| 2017-10-26 | 2017-10-24 | 21.448 | 14,361,355 | +235,520 | 1.71% | 308,018,231 |
| 2017-10-25 | 2017-10-23 | 21.470 | 14,125,835 | -17,979 | 1.69% | 303,281,146 |
| 2017-10-24 | 2017-10-20 | 21.359 | 14,143,814 | +22,474 | 1.69% | 302,093,750 |
| 2017-10-23 | 2017-10-19 | 20.803 | 14,121,340 | +61,127 | 1.68% | 293,759,209 |
| 2017-10-20 | 2017-10-18 | 21.492 | 14,060,213 | -10,787 | 1.68% | 302,185,065 |
| 2017-10-19 | 2017-10-17 | 21.893 | 14,071,000 | +60,228 | 1.68% | 308,051,999 |
| 2017-10-18 | 2017-10-16 | 22.026 | 14,010,772 | +204,956 | 1.67% | 308,603,772 |
| 2017-10-17 | 2017-10-13 | 21.581 | 13,805,816 | +338,768 | 1.65% | 297,946,155 |
| 2017-10-16 | 2017-10-12 | 21.514 | 13,467,048 | +213,946 | 1.61% | 289,736,262 |
| 2017-10-13 | 2017-10-11 | 22.249 | 13,253,102 | +98,882 | 1.58% | 294,863,836 |
| 2017-10-12 | 2017-10-10 | 22.582 | 13,154,220 | +40,341 | 1.57% | 297,053,801 |
| 2017-10-11 | 2017-10-09 | 22.527 | 13,113,879 | +35,058 | 1.56% | 295,413,389 |
| 2017-10-10 | 2017-10-06 | 22.805 | 13,078,821 | -53,936 | 1.56% | 298,260,974 |
| 2017-10-09 | 2017-10-04 | 23.139 | 13,132,757 | -101,579 | 1.57% | 303,873,773 |
| 2017-10-06 | 2017-10-03 | 23.305 | 13,234,336 | +29,017 | 1.58% | 308,432,517 |
| 2017-10-04 | 2017-09-29 | 22.638 | 13,205,319 | +242,460 | 1.58% | 298,942,240 |
| 2017-10-03 | 2017-09-28 | 22.137 | 12,962,859 | +10,787 | 1.55% | 286,964,285 |
| 2017-09-29 | 2017-09-27 | 22.582 | 12,952,072 | +30,287 | 1.55% | 292,488,815 |
| 2017-09-28 | 2017-09-26 | 22.972 | 12,921,785 | +1,798 | 1.54% | 296,835,980 |
| 2017-09-27 | 2017-09-25 | 22.805 | 12,919,987 | -84,500 | 1.54% | 294,638,783 |
| 2017-09-26 | 2017-09-22 | 23.584 | 13,004,487 | +4,495 | 1.55% | 306,692,433 |
| 2017-09-25 | 2017-09-21 | 24.029 | 12,999,992 | -19,777 | 1.55% | 312,371,074 |
| 2017-09-22 | 2017-09-20 | 24.251 | 13,019,769 | -33,097 | 1.55% | 315,743,012 |
| 2017-09-21 | 2017-09-19 | 23.862 | 13,052,866 | -8,685 | 1.56% | 311,463,494 |
| 2017-09-20 | 2017-09-18 | 24.307 | 13,061,551 | -132,972 | 1.56% | 317,482,774 |
| 2017-09-19 | 2017-09-15 | 23.862 | 13,194,523 | -24,271 | 1.57% | 314,843,670 |
| 2017-09-18 | 2017-09-14 | 24.140 | 13,218,794 | -135,154 | 1.58% | 319,099,073 |
| 2017-09-15 | 2017-09-13 | 24.529 | 13,353,948 | -382,045 | 1.59% | 327,561,046 |
| 2017-09-14 | 2017-09-12 | 23.584 | 13,735,993 | -146,020 | 1.64% | 323,943,967 |
| 2017-09-13 | 2017-09-11 | 23.584 | 13,882,013 | -910,530 | 1.66% | 327,387,642 |
| 2017-09-12 | 2017-09-08 | 23.584 | 14,792,543 | -103,646 | 1.76% | 348,861,204 |
| 2017-09-11 | 2017-09-07 | 23.417 | 14,896,189 | -153,718 | 1.78% | 348,819,896 |
| 2017-09-08 | 2017-09-06 | 23.472 | 15,049,907 | -56,920 | 1.80% | 353,256,569 |
| 2017-09-07 | 2017-09-05 | 23.584 | 15,106,827 | -298,624 | 1.80% | 356,273,148 |
| 2017-09-06 | 2017-09-04 | 23.639 | 15,405,451 | -274,174 | 1.84% | 364,172,650 |
| 2017-09-05 | 2017-09-01 | 23.695 | 15,679,625 | +9,193,360 | 1.87% | 371,526,032 |
| 2017-09-04 | 2017-08-31 | 23.806 | 6,486,265 | -72,431 | 0.77% | 154,412,493 |
| 2017-09-01 | 2017-08-30 | 23.250 | 6,558,696 | +30,563 | 0.78% | 152,488,735 |
| 2017-08-31 | 2017-08-29 | 22.582 | 6,528,133 | +71,016 | 0.78% | 147,420,882 |
| 2017-08-30 | 2017-08-28 | 23.417 | 6,457,117 | +75,510 | 0.77% | 151,204,505 |
| 2017-08-29 | 2017-08-25 | 23.750 | 6,381,607 | -128,547 | 0.76% | 151,566,042 |
| 2017-08-28 | 2017-08-24 | 24.362 | 6,510,154 | -43,149 | 0.78% | 158,602,253 |
| 2017-08-25 | 2017-08-22 | 24.418 | 6,553,303 | -13,484 | 0.78% | 160,017,967 |
| 2017-08-24 | 2017-08-21 | 23.917 | 6,566,787 | -73,712 | 0.78% | 157,059,917 |
| 2017-08-22 | 2017-08-18 | 23.973 | 6,640,499 | -9,551,134 | 0.79% | 159,192,266 |
| 2017-08-21 | 2017-08-17 | 23.695 | 16,191,633 | +84,499 | 1.93% | 383,657,974 |
| 2017-08-18 | 2017-08-16 | 23.862 | 16,107,134 | +189,674 | 1.92% | 384,343,502 |
| 2017-08-17 | 2017-08-15 | 23.695 | 15,917,460 | +100,680 | 1.90% | 377,161,492 |
| 2017-08-16 | 2017-08-14 | 24.195 | 15,816,780 | +151,920 | 1.89% | 382,693,697 |
| 2017-08-15 | 2017-08-11 | 22.360 | 15,664,860 | +8,090 | 1.87% | 350,264,844 |
| 2017-08-14 | 2017-08-10 | 23.417 | 15,656,770 | +20,496 | 1.87% | 366,630,209 |
| 2017-08-11 | 2017-08-09 | 23.639 | 15,636,274 | +19,866 | 1.87% | 369,629,122 |
| 2017-08-10 | 2017-08-08 | 23.584 | 15,616,408 | +21,574 | 1.86% | 368,290,895 |
| 2017-08-09 | 2017-08-07 | 23.250 | 15,594,834 | +71,915 | 1.86% | 362,577,639 |
| 2017-08-07 | 2017-08-03 | 22.416 | 15,522,919 | -60,229 | 1.85% | 347,954,467 |
| 2017-08-04 | 2017-08-02 | 22.694 | 15,583,148 | +114,135 | 1.86% | 353,638,335 |
| 2017-08-03 | 2017-08-01 | 22.416 | 15,469,013 | +3,739,550 | 1.85% | 346,746,135 |
| 2017-08-02 | 2017-07-31 | 23.027 | 11,729,463 | -4,632,404 | 1.40% | 270,098,672 |
| 2017-08-01 | 2017-07-28 | 23.472 | 16,361,867 | -188,505 | 1.95% | 384,051,343 |
| 2017-07-31 | 2017-07-27 | 23.528 | 16,550,372 | -206,754 | 1.97% | 389,396,556 |
| 2017-07-28 | 2017-07-26 | 23.528 | 16,757,126 | -257,993 | 2.00% | 394,261,057 |
| 2017-07-27 | 2017-07-25 | 24.418 | 17,015,119 | -30,923 | 2.03% | 415,473,654 |
| 2017-07-26 | 2017-07-24 | 25.197 | 17,046,042 | -27,867 | 2.03% | 429,502,539 |
| 2017-07-25 | 2017-07-21 | 25.085 | 17,073,909 | +25,107 | 2.04% | 428,305,334 |
| 2017-07-24 | 2017-07-20 | 24.752 | 17,048,802 | -5,663 | 2.03% | 421,985,819 |
| 2017-07-21 | 2017-07-19 | 25.363 | 17,054,465 | +2,696 | 2.03% | 432,560,563 |
| 2017-07-20 | 2017-07-18 | 24.974 | 17,051,769 | -10,787 | 2.03% | 425,853,048 |
| 2017-07-19 | 2017-07-17 | 24.863 | 17,062,556 | -78,207 | 2.04% | 424,224,349 |
| 2017-07-18 | 2017-07-14 | 25.141 | 17,140,763 | -98,123 | 2.04% | 430,935,789 |
| 2017-07-17 | 2017-07-13 | 25.197 | 17,238,886 | +107,871 | 2.06% | 434,361,554 |
| 2017-07-14 | 2017-07-12 | 25.085 | 17,131,015 | +32,362 | 2.04% | 429,737,859 |
| 2017-07-13 | 2017-07-11 | 25.085 | 17,098,653 | -69,218 | 2.04% | 428,926,046 |
| 2017-07-12 | 2017-07-10 | 25.141 | 17,167,871 | +2,697 | 2.05% | 431,617,311 |
| 2017-07-11 | 2017-07-07 | 25.085 | 17,165,174 | +69,218 | 2.05% | 430,594,750 |
| 2017-07-10 | 2017-07-06 | 25.586 | 17,095,956 | -131,244 | 2.04% | 437,416,541 |
| 2017-07-07 | 2017-07-05 | 24.696 | 17,227,200 | +11,686 | 2.05% | 425,443,257 |
| 2017-07-06 | 2017-07-04 | 24.640 | 17,215,514 | -80,073 | 2.05% | 424,197,104 |
| 2017-07-05 | 2017-07-03 | 25.586 | 17,295,587 | -396,707 | 2.06% | 442,524,293 |
| 2017-07-04 | 2017-06-30 | 25.586 | 17,692,294 | +9,148,414 | 2.11% | 452,674,424 |
| 2017-07-03 | 2017-06-29 | 25.808 | 8,543,880 | -3,403,351 | 1.02% | 220,504,318 |
| 2017-06-30 | 2017-06-28 | 25.760 | 11,947,231 | +3,450,994 | 1.43% | 307,765,089 |
| 2017-06-29 | 2017-06-27 | 25.985 | 8,496,237 | +690,705 | 1.01% | 220,777,703 |
| 2017-06-28 | 2017-06-26 | 26.098 | 7,805,532 | -3,020,694 | 0.94% | 203,707,540 |
| 2017-06-27 | 2017-06-23 | 25.310 | 10,826,226 | -7,155,258 | 1.31% | 274,016,187 |
| 2017-06-26 | 2017-06-22 | 24.917 | 17,981,484 | +42,670 | 2.17% | 448,039,055 |
| 2017-06-23 | 2017-06-21 | 24.973 | 17,938,814 | +523,599 | 2.16% | 447,984,835 |
| 2017-06-22 | 2017-06-20 | 25.029 | 17,415,215 | +6,213,847 | 2.10% | 435,888,556 |
| 2017-06-21 | 2017-06-19 | 25.592 | 11,201,368 | +4,786,529 | 1.35% | 286,661,308 |
| 2017-06-20 | 2017-06-16 | 23.567 | 6,414,839 | -34,669 | 0.77% | 151,177,236 |
| 2017-06-19 | 2017-06-15 | 24.354 | 6,449,508 | -9,740,361 | 0.78% | 157,072,841 |
| 2017-06-16 | 2017-06-14 | 25.029 | 16,189,869 | +992,704 | 1.95% | 405,219,150 |
| 2017-06-15 | 2017-06-13 | 25.029 | 15,197,165 | +2,786,008 | 1.83% | 380,372,583 |
| 2017-06-14 | 2017-06-12 | 25.648 | 12,411,157 | -2,725,559 | 1.50% | 318,319,855 |
| 2017-06-13 | 2017-06-09 | 25.760 | 15,136,716 | +8,524,874 | 1.83% | 389,927,402 |
| 2017-06-12 | 2017-06-08 | 25.985 | 6,611,842 | +168,903 | 0.80% | 171,811,037 |
| 2017-06-09 | 2017-06-07 | 25.985 | 6,442,939 | -3,530,959 | 0.78% | 167,422,033 |
| 2017-06-08 | 2017-06-06 | 25.929 | 9,973,898 | +3,537,182 | 1.20% | 258,614,257 |
| 2017-06-06 | 2017-06-02 | 26.548 | 6,436,716 | -44,448 | 0.78% | 170,880,679 |
| 2017-06-05 | 2017-06-01 | 25.760 | 6,481,164 | -31,114 | 0.78% | 166,957,182 |
| 2017-06-02 | 2017-05-31 | 25.873 | 6,512,278 | -49,444 | 0.79% | 168,491,260 |
| 2017-06-01 | 2017-05-29 | 25.817 | 6,561,722 | -13,335 | 0.79% | 169,401,452 |
| 2017-05-31 | 2017-05-26 | 25.535 | 6,575,057 | -372,502 | 0.79% | 167,896,634 |
| 2017-05-29 | 2017-05-25 | 25.310 | 6,947,559 | -117,343 | 0.84% | 175,845,546 |
| 2017-05-26 | 2017-05-24 | 24.410 | 7,064,902 | -4,374,584 | 0.85% | 172,457,659 |
| 2017-05-25 | 2017-05-23 | 24.579 | 11,439,486 | -2,171,735 | 1.38% | 281,173,615 |
| 2017-05-24 | 2017-05-22 | 23.848 | 13,611,221 | +6,080,058 | 1.64% | 324,600,779 |
| 2017-05-23 | 2017-05-19 | 24.186 | 7,531,163 | -2,886,461 | 0.91% | 182,144,943 |
| 2017-05-22 | 2017-05-18 | 23.961 | 10,417,624 | +3,374,323 | 1.26% | 249,611,674 |
| 2017-05-19 | 2017-05-17 | 23.792 | 7,043,301 | -686,279 | 0.85% | 167,572,686 |
| 2017-05-18 | 2017-05-16 | 23.792 | 7,729,580 | +699,614 | 0.93% | 183,900,487 |
| 2017-05-17 | 2017-05-15 | 24.073 | 7,029,966 | -208,640 | 0.85% | 169,232,437 |
| 2017-05-16 | 2017-05-12 | 24.523 | 7,238,606 | +2,223 | 0.87% | 177,512,133 |
| 2017-05-15 | 2017-05-11 | 24.298 | 7,236,383 | +139,033 | 0.87% | 175,829,567 |
| 2017-05-12 | 2017-05-10 | 24.354 | 7,097,350 | +136,723 | 0.86% | 172,850,538 |
| 2017-05-11 | 2017-05-09 | 24.973 | 6,960,627 | +34,403 | 0.84% | 173,827,285 |
| 2017-05-10 | 2017-05-08 | 24.692 | 6,926,224 | -43,559 | 0.84% | 171,020,302 |
| 2017-05-09 | 2017-05-05 | 23.342 | 6,969,783 | +11,378 | 0.84% | 162,687,419 |
| 2017-05-08 | 2017-05-04 | 23.286 | 6,958,405 | +423,146 | 0.84% | 162,030,458 |
| 2017-05-05 | 2017-05-02 | 24.017 | 6,535,259 | -496,930 | 0.79% | 156,955,773 |
| 2017-05-04 | 2017-04-28 | 23.061 | 7,032,189 | +121,788 | 0.85% | 162,166,449 |
| 2017-05-02 | 2017-04-27 | 22.779 | 6,910,401 | -3,319,385 | 0.83% | 157,414,556 |
| 2017-04-28 | 2017-04-26 | 23.004 | 10,229,786 | +3,338,053 | 1.23% | 235,329,554 |
| 2017-04-27 | 2017-04-25 | 22.026 | 6,891,733 | +3,556 | 0.83% | 151,795,096 |
| 2017-04-26 | 2017-04-24 | 21.711 | 6,888,177 | +832,069 | 0.83% | 149,547,177 |
| 2017-04-25 | 2017-04-21 | 21.643 | 6,056,108 | -2,947,799 | 0.73% | 131,073,619 |
| 2017-04-24 | 2017-04-20 | 21.778 | 9,003,907 | +222,240 | 1.09% | 196,088,880 |
| 2017-04-21 | 2017-04-19 | 21.868 | 8,781,667 | +2,724,137 | 1.06% | 192,039,177 |
| 2017-04-20 | 2017-04-18 | 22.026 | 6,057,530 | -172,903 | 0.73% | 133,421,209 |
| 2017-04-19 | 2017-04-13 | 22.296 | 6,230,433 | +212,462 | 0.75% | 138,911,593 |
| 2017-04-18 | 2017-04-12 | 22.498 | 6,017,971 | -23,113 | 0.73% | 135,393,152 |
| 2017-04-13 | 2017-04-11 | 22.138 | 6,041,084 | -232,020 | 0.73% | 133,738,541 |
| 2017-04-12 | 2017-04-10 | 22.667 | 6,273,104 | -9,778 | 0.76% | 142,191,668 |
| 2017-04-11 | 2017-04-07 | 22.723 | 6,282,882 | -31,114 | 0.76% | 142,766,688 |
| 2017-04-10 | 2017-04-06 | 22.498 | 6,313,996 | -98,194 | 0.76% | 142,053,163 |
| 2017-04-07 | 2017-04-05 | 22.453 | 6,412,190 | -123,566 | 0.77% | 143,973,821 |
| 2017-04-06 | 2017-04-03 | 21.193 | 6,535,756 | +158,236 | 0.79% | 138,513,894 |
| 2017-04-05 | 2017-03-31 | 20.653 | 6,377,520 | +30,225 | 0.77% | 131,716,784 |
| 2017-04-03 | 2017-03-30 | 20.428 | 6,347,295 | -2,500,652 | 0.77% | 129,664,515 |
| 2017-03-31 | 2017-03-29 | 20.248 | 8,847,947 | +2,465,271 | 1.07% | 179,156,112 |
| 2017-03-30 | 2017-03-28 | 20.406 | 6,382,676 | -10,727 | 0.77% | 130,243,690 |
| 2017-03-29 | 2017-03-27 | 20.136 | 6,393,403 | -50,671 | 0.77% | 128,736,507 |
| 2017-03-28 | 2017-03-24 | 20.743 | 6,444,074 | +11,556 | 0.78% | 133,671,262 |
| 2017-03-27 | 2017-03-23 | 20.946 | 6,432,518 | +8,001 | 0.78% | 134,734,029 |
| 2017-03-24 | 2017-03-22 | 20.856 | 6,424,517 | +32,003 | 0.77% | 133,988,284 |
| 2017-03-23 | 2017-03-21 | 21.373 | 6,392,514 | +9,778 | 0.77% | 136,628,689 |
| 2017-03-22 | 2017-03-20 | 20.743 | 6,382,736 | -96,897 | 0.77% | 132,398,910 |
| 2017-03-21 | 2017-03-17 | 20.766 | 6,479,633 | +17,957 | 0.78% | 134,554,652 |
| 2017-03-20 | 2017-03-16 | 20.788 | 6,461,676 | -16,890 | 0.78% | 134,327,136 |
| 2017-03-17 | 2017-03-15 | 20.023 | 6,478,566 | -6,223 | 0.78% | 129,722,557 |
| 2017-03-16 | 2017-03-14 | 19.236 | 6,484,789 | +55,027 | 0.78% | 124,740,813 |
| 2017-03-15 | 2017-03-13 | 19.236 | 6,429,762 | +166,769 | 0.78% | 123,682,319 |
| 2017-03-14 | 2017-03-10 | 19.078 | 6,262,993 | +86,230 | 0.76% | 119,488,026 |
| 2017-03-13 | 2017-03-09 | 19.461 | 6,176,763 | +20,446 | 0.75% | 120,205,310 |
| 2017-03-10 | 2017-03-08 | 19.461 | 6,156,317 | -16,001 | 0.74% | 119,807,413 |
| 2017-03-09 | 2017-03-07 | 19.101 | 6,172,318 | -38,759 | 0.74% | 117,896,956 |
| 2017-03-08 | 2017-03-06 | 19.303 | 6,211,077 | -994,749 | 0.75% | 119,894,927 |
| 2017-03-07 | 2017-03-03 | 18.898 | 7,205,826 | -245,354 | 0.87% | 136,178,851 |
| 2017-03-06 | 2017-03-02 | 18.966 | 7,451,180 | +58,138 | 0.90% | 141,318,571 |
| 2017-03-03 | 2017-03-01 | 19.371 | 7,393,042 | +227,160 | 0.89% | 143,209,864 |
| 2017-03-02 | 2017-02-28 | 19.056 | 7,165,882 | -31,352 | 0.86% | 136,552,504 |
| 2017-03-01 | 2017-02-27 | 19.236 | 7,197,234 | -297,803 | 0.87% | 138,445,341 |
| 2017-02-28 | 2017-02-24 | 18.898 | 7,495,037 | +101,342 | 0.90% | 141,644,486 |
| 2017-02-27 | 2017-02-23 | 19.303 | 7,393,695 | +311,137 | 0.89% | 142,723,480 |
| 2017-02-24 | 2017-02-22 | 19.123 | 7,082,558 | +14,223 | 0.85% | 135,442,722 |
| 2017-02-23 | 2017-02-21 | 19.146 | 7,068,335 | -39,114 | 0.85% | 135,329,754 |
| 2017-02-22 | 2017-02-20 | 19.326 | 7,107,449 | +2,667 | 0.86% | 137,357,862 |
| 2017-02-21 | 2017-02-17 | 19.258 | 7,104,782 | +40,003 | 0.86% | 136,826,787 |
| 2017-02-20 | 2017-02-16 | 19.618 | 7,064,779 | -39,114 | 0.85% | 138,599,503 |
| 2017-02-17 | 2017-02-15 | 19.596 | 7,103,893 | +20,446 | 0.86% | 139,207,032 |
| 2017-02-16 | 2017-02-14 | 19.776 | 7,083,447 | +32,892 | 0.85% | 140,081,289 |
| 2017-02-15 | 2017-02-13 | 19.843 | 7,050,555 | +355 | 0.85% | 139,906,695 |
| 2017-02-14 | 2017-02-10 | 19.663 | 7,050,200 | -72,895 | 0.85% | 138,630,719 |
| 2017-02-13 | 2017-02-09 | 19.686 | 7,123,095 | -187,393 | 0.86% | 140,224,337 |
| 2017-02-10 | 2017-02-08 | 19.438 | 7,310,488 | +13,601 | 0.88% | 142,104,136 |
| 2017-02-09 | 2017-02-07 | 19.573 | 7,296,887 | +98,275 | 0.88% | 142,824,753 |
| 2017-02-08 | 2017-02-06 | 20.181 | 7,198,612 | -15,112 | 0.87% | 145,273,974 |
| 2017-02-07 | 2017-02-03 | 19.708 | 7,213,724 | -9,779 | 0.87% | 142,170,744 |
| 2017-02-06 | 2017-02-02 | 19.731 | 7,223,503 | +27,558 | 0.87% | 142,525,987 |
| 2017-02-03 | 2017-02-01 | 20.046 | 7,195,945 | -29,336 | 0.87% | 144,248,779 |
| 2017-02-02 | 2017-01-27 | 19.686 | 7,225,281 | +8,890 | 0.87% | 142,235,958 |
| 2017-02-01 | 2017-01-25 | 19.843 | 7,216,391 | +48,157 | 0.87% | 143,197,438 |
| 2017-01-26 | 2017-01-24 | 19.573 | 7,168,234 | +71,117 | 0.86% | 140,306,578 |
| 2017-01-25 | 2017-01-23 | 19.461 | 7,097,117 | -40,892 | 0.86% | 138,116,219 |
| 2017-01-24 | 2017-01-20 | 19.506 | 7,138,009 | -133,344 | 0.86% | 139,233,197 |
| 2017-01-23 | 2017-01-19 | 19.213 | 7,271,353 | +96,897 | 0.88% | 139,707,495 |
| 2017-01-20 | 2017-01-18 | 19.303 | 7,174,456 | -867,531 | 0.87% | 138,491,421 |
| 2017-01-19 | 2017-01-17 | 18.628 | 8,041,987 | +17,780 | 0.97% | 149,809,830 |
| 2017-01-18 | 2017-01-16 | 18.718 | 8,024,207 | -17,780 | 0.97% | 150,200,735 |
| 2017-01-17 | 2017-01-13 | 18.651 | 8,041,987 | +17,868 | 0.97% | 149,990,760 |
| 2017-01-13 | 2017-01-11 | 18.763 | 8,024,119 | +194,505 | 0.97% | 150,560,143 |
| 2017-01-12 | 2017-01-10 | 18.808 | 7,829,614 | +161,266 | 0.94% | 147,262,862 |
| 2017-01-11 | 2017-01-09 | 18.898 | 7,668,348 | -13,334 | 0.92% | 144,919,794 |
| 2017-01-10 | 2017-01-06 | 18.403 | 7,681,682 | -11,557 | 0.93% | 141,369,667 |
| 2017-01-06 | 2017-01-04 | 18.313 | 7,693,239 | -88,007 | 0.93% | 140,890,022 |
| 2017-01-05 | 2017-01-03 | 18.201 | 7,781,246 | -9,779 | 0.94% | 141,626,419 |
| 2017-01-04 | 2016-12-30 | 18.336 | 7,791,025 | +81,785 | 0.94% | 142,856,108 |
| 2017-01-03 | 2016-12-29 | 18.313 | 7,709,240 | -52,250 | 0.93% | 141,183,056 |
| 2016-12-30 | 2016-12-28 | 18.381 | 7,761,490 | +55,109 | 0.94% | 142,663,793 |
| 2016-12-29 | 2016-12-23 | 17.661 | 7,706,381 | +20,446 | 0.93% | 136,102,700 |
| 2016-12-28 | 2016-12-22 | 17.391 | 7,685,935 | -83,563 | 0.93% | 133,666,571 |
| 2016-12-23 | 2016-12-21 | 17.346 | 7,769,498 | +73,517 | 0.94% | 134,770,222 |
| 2016-12-22 | 2016-12-20 | 17.121 | 7,695,981 | -584,049 | 0.93% | 131,763,539 |
| 2016-12-21 | 2016-12-19 | 17.121 | 8,280,030 | +364,475 | 1.00% | 141,763,091 |
| 2016-12-20 | 2016-12-16 | 17.391 | 7,915,555 | +159,124 | 0.95% | 137,659,907 |
| 2016-12-19 | 2016-12-15 | 17.931 | 7,756,431 | +330,005 | 0.94% | 139,080,698 |
| 2016-12-16 | 2016-12-14 | 17.886 | 7,426,426 | -6,223 | 0.90% | 132,829,211 |
| 2016-12-15 | 2016-12-13 | 18.358 | 7,432,649 | +114,943 | 0.90% | 136,452,152 |
| 2016-12-14 | 2016-12-12 | 18.089 | 7,317,706 | +472,928 | 0.88% | 132,366,356 |
| 2016-12-13 | 2016-12-09 | 18.471 | 6,844,778 | +447,148 | 0.83% | 126,429,707 |
| 2016-12-12 | 2016-12-08 | 18.313 | 6,397,630 | -433,814 | 0.77% | 117,162,905 |
| 2016-12-09 | 2016-12-07 | 17.391 | 6,831,444 | +420,479 | 0.82% | 118,806,066 |
| 2016-12-08 | 2016-12-06 | 17.594 | 6,410,965 | +195,445 | 0.77% | 112,791,602 |
| 2016-12-07 | 2016-12-05 | 17.616 | 6,215,520 | -202,684 | 0.75% | 109,492,869 |
| 2016-12-06 | 2016-12-02 | 18.021 | 6,418,204 | +479,357 | 0.77% | 115,662,517 |
| 2016-12-05 | 2016-12-01 | 18.268 | 5,938,847 | +63,117 | 0.72% | 108,493,763 |
| 2016-12-02 | 2016-11-30 | 18.291 | 5,875,730 | +455,148 | 0.71% | 107,472,904 |
| 2016-12-01 | 2016-11-29 | 18.358 | 5,420,582 | -648,053 | 0.65% | 99,513,657 |
| 2016-11-30 | 2016-11-28 | 18.358 | 6,068,635 | +72,006 | 0.73% | 111,410,926 |
| 2016-11-29 | 2016-11-25 | 17.841 | 5,996,629 | -14,224 | 0.72% | 106,986,006 |
| 2016-11-28 | 2016-11-24 | 17.639 | 6,010,853 | +50,671 | 0.73% | 106,022,680 |
| 2016-11-25 | 2016-11-23 | 17.594 | 5,960,182 | +273,801 | 0.72% | 104,860,731 |
| 2016-11-24 | 2016-11-22 | 17.999 | 5,686,381 | +262,670 | 0.69% | 102,346,395 |
| 2016-11-23 | 2016-11-21 | 17.999 | 5,423,711 | +15,113 | 0.65% | 97,618,726 |
| 2016-11-22 | 2016-11-18 | 18.291 | 5,408,598 | -38,226 | 0.65% | 98,928,598 |
| 2016-11-21 | 2016-11-17 | 18.313 | 5,446,824 | +16,891 | 0.66% | 99,750,333 |
| 2016-11-18 | 2016-11-16 | 18.358 | 5,429,933 | -75,562 | 0.65% | 99,685,327 |
| 2016-11-17 | 2016-11-15 | 18.134 | 5,505,495 | +23,113 | 0.66% | 99,833,896 |
| 2016-11-16 | 2016-11-14 | 18.493 | 5,482,382 | -444,481 | 0.66% | 101,388,271 |
| 2016-11-15 | 2016-11-11 | 18.583 | 5,926,863 | +562,419 | 0.71% | 110,141,641 |
| 2016-11-14 | 2016-11-10 | 19.438 | 5,364,444 | +16,001 | 0.65% | 104,276,169 |
| 2016-11-11 | 2016-11-09 | 18.673 | 5,348,443 | -479,151 | 0.65% | 99,873,914 |
| 2016-11-10 | 2016-11-08 | 18.988 | 5,827,594 | +416,924 | 0.70% | 110,656,860 |
| 2016-11-09 | 2016-11-07 | 18.651 | 5,410,670 | +93,341 | 0.65% | 100,914,177 |
| 2016-11-08 | 2016-11-04 | 17.909 | 5,317,329 | -696,058 | 0.64% | 95,225,488 |
| 2016-11-07 | 2016-11-03 | 18.178 | 6,013,387 | +11,557 | 0.73% | 109,314,336 |
| 2016-11-04 | 2016-11-02 | 18.403 | 6,001,830 | -163,570 | 0.72% | 110,454,547 |
| 2016-11-03 | 2016-11-01 | 18.516 | 6,165,400 | +856,960 | 0.74% | 114,158,355 |
| 2016-11-02 | 2016-10-31 | 18.651 | 5,308,440 | +17,957 | 0.64% | 99,007,490 |
| 2016-11-01 | 2016-10-28 | 18.786 | 5,290,483 | -503,152 | 0.64% | 99,386,731 |
| 2016-10-31 | 2016-10-27 | 18.988 | 5,793,635 | -47,649 | 0.70% | 110,012,032 |
| 2016-10-28 | 2016-10-26 | 18.898 | 5,841,284 | +27,133 | 0.70% | 110,391,139 |
| 2016-10-27 | 2016-10-25 | 19.506 | 5,814,151 | +46,651 | 0.70% | 113,410,173 |
| 2016-10-26 | 2016-10-24 | 19.551 | 5,767,500 | -14,223 | 0.70% | 112,759,719 |
| 2016-10-25 | 2016-10-20 | 19.371 | 5,781,723 | +14,223 | 0.70% | 111,997,168 |
| 2016-10-24 | 2016-10-19 | 19.843 | 5,767,500 | -29,336 | 0.70% | 114,446,574 |
| 2016-10-20 | 2016-10-18 | 19.956 | 5,796,836 | +8,001 | 0.70% | 115,680,789 |
| 2016-10-19 | 2016-10-17 | 19.618 | 5,788,835 | +6,756 | 0.70% | 113,567,552 |
| 2016-10-18 | 2016-10-14 | 19.776 | 5,782,079 | -4,445 | 0.70% | 114,345,612 |
| 2016-10-14 | 2016-10-12 | 21.081 | 5,786,524 | -14,888 | 0.70% | 121,984,305 |
| 2016-10-13 | 2016-10-11 | 21.283 | 5,801,412 | -5,748 | 0.70% | 123,472,844 |
| 2016-10-12 | 2016-10-07 | 21.058 | 5,807,160 | -55,911 | 0.70% | 122,288,677 |
| 2016-10-11 | 2016-10-06 | 21.036 | 5,863,071 | -171,570 | 0.71% | 123,334,157 |
| 2016-10-07 | 2016-10-05 | 20.946 | 6,034,641 | -87,119 | 0.73% | 126,400,190 |
| 2016-10-06 | 2016-10-04 | 20.901 | 6,121,760 | +289,802 | 0.74% | 127,949,508 |
| 2016-10-05 | 2016-10-03 | 21.103 | 5,831,958 | -897,852 | 0.70% | 123,073,296 |
| 2016-10-04 | 2016-09-30 | 20.698 | 6,729,810 | -142,234 | 0.81% | 139,295,548 |
| 2016-10-03 | 2016-09-29 | 20.698 | 6,872,044 | -48,893 | 0.83% | 142,239,549 |
| 2016-09-30 | 2016-09-28 | 20.631 | 6,920,937 | -58,671 | 0.83% | 142,784,426 |
| 2016-09-29 | 2016-09-27 | 20.473 | 6,979,608 | +47,366 | 0.84% | 142,895,658 |
| 2016-09-27 | 2016-09-23 | 20.991 | 6,932,242 | -23,113 | 0.84% | 145,513,057 |
| 2016-09-26 | 2016-09-22 | 21.103 | 6,955,355 | -79,508 | 0.84% | 146,780,630 |
| 2016-09-23 | 2016-09-21 | 20.698 | 7,034,863 | -27,557 | 0.85% | 145,609,623 |
| 2016-09-22 | 2016-09-20 | 20.833 | 7,062,420 | +43,985 | 0.85% | 147,133,354 |
| 2016-09-21 | 2016-09-19 | 21.081 | 7,018,435 | -17,317 | 0.85% | 147,953,921 |
| 2016-09-20 | 2016-09-15 | 20.473 | 7,035,752 | +21,336 | 0.85% | 144,045,111 |
| 2016-09-19 | 2016-09-14 | 20.203 | 7,014,416 | -20,447 | 0.85% | 141,714,557 |
| 2016-09-15 | 2016-09-13 | 20.001 | 7,034,863 | -189,682 | 0.85% | 140,703,212 |
| 2016-09-14 | 2016-09-12 | 19.753 | 7,224,545 | -155,568 | 0.87% | 142,709,086 |
| 2016-09-13 | 2016-09-09 | 20.653 | 7,380,113 | +182,673 | 0.89% | 152,423,630 |
| 2016-09-12 | 2016-09-08 | 20.698 | 7,197,440 | +659,490 | 0.87% | 148,974,689 |
| 2016-09-09 | 2016-09-07 | 20.676 | 6,537,950 | -60,528 | 0.79% | 135,177,283 |
| 2016-09-08 | 2016-09-06 | 20.923 | 6,598,478 | -330,694 | 0.80% | 138,061,736 |
| 2016-09-07 | 2016-09-05 | 20.361 | 6,929,172 | +21,335 | 0.84% | 141,083,598 |
| 2016-09-06 | 2016-09-02 | 19.911 | 6,907,837 | -10,667 | 0.83% | 137,540,931 |
| 2016-09-05 | 2016-09-01 | 19.866 | 6,918,504 | +354,766 | 0.83% | 137,442,013 |
| 2016-09-02 | 2016-08-31 | 18.988 | 6,563,738 | -73,784 | 0.79% | 124,635,078 |
| 2016-09-01 | 2016-08-30 | 19.078 | 6,637,522 | -368,920 | 0.80% | 126,633,448 |
| 2016-08-31 | 2016-08-29 | 17.234 | 7,006,442 | -10,667 | 0.85% | 120,746,043 |
| 2016-08-30 | 2016-08-26 | 16.761 | 7,017,109 | +10,043 | 0.85% | 117,614,564 |
| 2016-08-29 | 2016-08-25 | 16.289 | 7,007,066 | -21,386 | 0.85% | 114,135,667 |
| 2016-08-26 | 2016-08-24 | 16.694 | 7,028,452 | +87,184 | 0.85% | 117,330,304 |
| 2016-08-25 | 2016-08-23 | 16.806 | 6,941,268 | -26,669 | 0.84% | 116,655,715 |
| 2016-08-24 | 2016-08-22 | 17.054 | 6,967,937 | +338,175 | 0.84% | 118,828,339 |
| 2016-08-23 | 2016-08-19 | 17.211 | 6,629,762 | +190,044 | 0.80% | 114,105,343 |
| 2016-08-22 | 2016-08-18 | 16.806 | 6,439,718 | -512,218 | 0.78% | 108,226,611 |
| 2016-08-19 | 2016-08-17 | 17.031 | 6,951,936 | -20,446 | 0.84% | 118,399,059 |
| 2016-08-18 | 2016-08-16 | 17.324 | 6,972,382 | +13,335 | 0.84% | 120,786,530 |
| 2016-08-17 | 2016-08-15 | 17.549 | 6,959,047 | +768,952 | 0.84% | 122,121,176 |
| 2016-08-16 | 2016-08-12 | 17.481 | 6,190,095 | -413,367 | 0.75% | 108,209,388 |
| 2016-08-15 | 2016-08-11 | 17.189 | 6,603,462 | +187,726 | 0.80% | 113,504,126 |
| 2016-08-12 | 2016-08-10 | 16.964 | 6,415,736 | -218,685 | 0.77% | 108,833,962 |
| 2016-08-11 | 2016-08-09 | 16.964 | 6,634,421 | +48,738 | 0.80% | 112,543,646 |
| 2016-08-10 | 2016-08-08 | 17.391 | 6,585,683 | +75,562 | 0.79% | 114,532,021 |
| 2016-08-09 | 2016-08-05 | 17.099 | 6,510,121 | +381,264 | 0.79% | 111,313,864 |
| 2016-08-08 | 2016-08-04 | 16.896 | 6,128,857 | +40,003 | 0.74% | 103,553,798 |
| 2016-08-05 | 2016-08-03 | 17.166 | 6,088,854 | +65,637 | 0.73% | 104,521,758 |
| 2016-08-04 | 2016-08-01 | 16.964 | 6,023,217 | -422,899 | 0.73% | 102,175,427 |
| 2016-08-03 | 2016-07-29 | 16.716 | 6,446,116 | +513,737 | 0.78% | 107,754,034 |
| 2016-08-01 | 2016-07-28 | 17.189 | 5,932,379 | -64,895 | 0.72% | 101,969,163 |
| 2016-07-29 | 2016-07-27 | 16.986 | 5,997,274 | +88,001 | 0.72% | 101,870,268 |
| 2016-07-28 | 2016-07-26 | 16.986 | 5,909,273 | -215,129 | 0.71% | 100,375,475 |
| 2016-07-27 | 2016-07-25 | 16.941 | 6,124,402 | -411,590 | 0.74% | 103,754,101 |
| 2016-07-26 | 2016-07-22 | 16.806 | 6,535,992 | -1,687 | 0.79% | 109,844,602 |
| 2016-07-25 | 2016-07-21 | 17.256 | 6,537,679 | +48,893 | 0.79% | 112,814,667 |
| 2016-07-22 | 2016-07-20 | 17.166 | 6,488,786 | +80,006 | 0.78% | 111,387,023 |
| 2016-07-21 | 2016-07-19 | 17.211 | 6,408,780 | -15,112 | 0.77% | 110,302,005 |
| 2016-07-20 | 2016-07-18 | 17.616 | 6,423,892 | -7,622 | 0.77% | 113,163,560 |
| 2016-07-19 | 2016-07-15 | 17.279 | 6,431,514 | -336,917 | 0.78% | 111,127,373 |
| 2016-07-18 | 2016-07-14 | 17.324 | 6,768,431 | +41,413 | 0.82% | 117,253,371 |
| 2016-07-15 | 2016-07-13 | 17.504 | 6,727,018 | -474,446 | 0.81% | 117,746,713 |
| 2016-07-14 | 2016-07-12 | 18.089 | 7,201,464 | -218,195 | 0.87% | 130,263,712 |
| 2016-07-13 | 2016-07-11 | 17.706 | 7,419,659 | -62,227 | 0.89% | 131,372,748 |
| 2016-07-12 | 2016-07-08 | 17.166 | 7,481,886 | +100,973 | 0.90% | 128,434,657 |
| 2016-07-11 | 2016-07-07 | 16.986 | 7,380,913 | -229,352 | 0.89% | 125,372,892 |
| 2016-07-08 | 2016-07-06 | 16.829 | 7,610,265 | +62,840 | 0.92% | 128,070,170 |
| 2016-07-07 | 2016-07-05 | 16.919 | 7,547,425 | +19,557 | 0.91% | 127,691,872 |
| 2016-07-06 | 2016-07-04 | 16.919 | 7,527,868 | -116,168 | 0.91% | 127,360,995 |
| 2016-07-05 | 2016-06-30 | 16.761 | 7,644,036 | -11,113 | 0.92% | 128,122,559 |
| 2016-07-04 | 2016-06-29 | 17.096 | 7,655,149 | -108,531 | 0.92% | 130,875,793 |
| 2016-06-30 | 2016-06-28 | 17.142 | 7,763,680 | +236,246 | 0.94% | 133,085,237 |
| 2016-06-29 | 2016-06-27 | 17.279 | 7,527,434 | +535,276 | 0.92% | 130,065,039 |
| 2016-06-28 | 2016-06-24 | 17.119 | 6,992,158 | -119,323 | 0.85% | 119,700,396 |
| 2016-06-27 | 2016-06-23 | 17.552 | 7,111,481 | -9,300 | 0.87% | 124,823,166 |
| 2016-06-24 | 2016-06-22 | 17.689 | 7,120,781 | -529,057 | 0.87% | 125,960,323 |
| 2016-06-23 | 2016-06-21 | 18.122 | 7,649,838 | -24,567 | 0.93% | 138,632,094 |
| 2016-06-22 | 2016-06-20 | 17.302 | 7,674,405 | +132,828 | 0.94% | 132,779,462 |
| 2016-06-21 | 2016-06-17 | 16.914 | 7,541,577 | -62,509 | 0.92% | 127,558,819 |
| 2016-06-20 | 2016-06-16 | 16.937 | 7,604,086 | -155,295 | 0.93% | 128,789,438 |
| 2016-06-17 | 2016-06-15 | 17.826 | 7,759,381 | +35,095 | 0.95% | 138,317,855 |
| 2016-06-16 | 2016-06-14 | 17.096 | 7,724,286 | +4,129 | 0.94% | 132,057,790 |
| 2016-06-15 | 2016-06-13 | 17.302 | 7,720,157 | -336,034 | 0.94% | 133,571,045 |
| 2016-06-14 | 2016-06-10 | 17.074 | 8,056,191 | +3,509 | 0.98% | 137,548,541 |
| 2016-06-13 | 2016-06-08 | 17.780 | 8,052,682 | -157,050 | 0.98% | 143,179,080 |
| 2016-06-10 | 2016-06-07 | 18.464 | 8,209,732 | -131,606 | 1.00% | 151,585,763 |
| 2016-06-08 | 2016-06-06 | 18.213 | 8,341,338 | -283,393 | 1.02% | 151,924,185 |
| 2016-06-07 | 2016-06-03 | 17.666 | 8,624,731 | +468,088 | 1.05% | 152,367,266 |
| 2016-06-06 | 2016-06-02 | 17.074 | 8,156,643 | +226,363 | 1.00% | 139,263,622 |
| 2016-06-03 | 2016-06-01 | 16.937 | 7,930,280 | -503,932 | 0.97% | 134,314,145 |
| 2016-06-02 | 2016-05-31 | 16.777 | 8,434,212 | +510,390 | 1.03% | 141,503,357 |
| 2016-06-01 | 2016-05-30 | 16.504 | 7,923,822 | +98,707 | 0.97% | 130,772,881 |
| 2016-05-31 | 2016-05-27 | 16.686 | 7,825,115 | -220,672 | 0.96% | 130,570,848 |
| 2016-05-30 | 2016-05-26 | 16.321 | 8,045,787 | +112,329 | 0.98% | 131,318,517 |
| 2016-05-27 | 2016-05-25 | 16.458 | 7,933,458 | -571,171 | 0.97% | 130,570,221 |
| 2016-05-26 | 2016-05-24 | 16.230 | 8,504,629 | -606,267 | 1.04% | 138,032,000 |
| 2016-05-25 | 2016-05-23 | 16.185 | 9,110,896 | +552,096 | 1.11% | 147,456,477 |
| 2016-05-24 | 2016-05-20 | 16.846 | 8,558,800 | -7,019 | 1.05% | 144,178,908 |
| 2016-05-23 | 2016-05-19 | 16.868 | 8,565,819 | +493,086 | 1.05% | 144,492,408 |
| 2016-05-20 | 2016-05-18 | 16.937 | 8,072,733 | -275,986 | 0.99% | 136,726,853 |
| 2016-05-19 | 2016-05-17 | 16.937 | 8,348,719 | +21,934 | 1.02% | 141,401,193 |
| 2016-05-18 | 2016-05-16 | 16.162 | 8,326,785 | +228,995 | 1.02% | 134,576,120 |
| 2016-05-17 | 2016-05-13 | 15.752 | 8,097,790 | -166,701 | 0.99% | 127,552,499 |
| 2016-05-16 | 2016-05-12 | 16.139 | 8,264,491 | -54,397 | 1.01% | 133,380,943 |
| 2016-05-13 | 2016-05-11 | 16.025 | 8,318,888 | +70,190 | 1.02% | 133,310,703 |
| 2016-05-12 | 2016-05-10 | 15.455 | 8,248,698 | +32,463 | 1.01% | 127,485,125 |
| 2016-05-11 | 2016-05-09 | 15.752 | 8,216,235 | +200,919 | 1.00% | 129,418,188 |
| 2016-05-10 | 2016-05-06 | 15.524 | 8,015,316 | +19,302 | 0.98% | 124,426,297 |
| 2016-05-09 | 2016-05-05 | 15.774 | 7,996,014 | +79,841 | 0.98% | 126,131,644 |
| 2016-05-06 | 2016-05-04 | 16.093 | 7,916,173 | +457,541 | 0.97% | 127,398,523 |
| 2016-05-05 | 2016-05-03 | 15.888 | 7,458,632 | -220,221 | 0.91% | 118,504,918 |
| 2016-05-04 | 2016-04-29 | 16.481 | 7,678,853 | +345,258 | 0.94% | 126,554,929 |
| 2016-05-03 | 2016-04-28 | 16.686 | 7,333,595 | -103,531 | 0.90% | 122,369,284 |
| 2016-04-29 | 2016-04-27 | 16.800 | 7,437,126 | -173,720 | 0.91% | 124,944,471 |
| 2016-04-28 | 2016-04-26 | 17.461 | 7,610,846 | -64,926 | 0.93% | 132,894,228 |
| 2016-04-27 | 2016-04-25 | 16.641 | 7,675,772 | -20,179 | 0.94% | 127,728,950 |
| 2016-04-26 | 2016-04-22 | 16.663 | 7,695,951 | +11,405 | 0.94% | 128,240,170 |
| 2016-04-25 | 2016-04-21 | 16.686 | 7,684,546 | -3,509 | 0.94% | 128,225,296 |
| 2016-04-22 | 2016-04-20 | 16.868 | 7,688,055 | -22,691 | 0.94% | 129,685,857 |
| 2016-04-21 | 2016-04-19 | 16.527 | 7,710,746 | -157,927 | 0.94% | 127,432,094 |
| 2016-04-20 | 2016-04-18 | 16.777 | 7,868,673 | +104,244 | 0.96% | 132,015,136 |
| 2016-04-19 | 2016-04-15 | 16.755 | 7,764,429 | +50,888 | 0.95% | 130,089,210 |
| 2016-04-18 | 2016-04-14 | 16.595 | 7,713,541 | -39,482 | 0.94% | 128,005,782 |
| 2016-04-15 | 2016-04-13 | 16.549 | 7,753,023 | -437,810 | 0.95% | 128,307,519 |
| 2016-04-14 | 2016-04-12 | 16.549 | 8,190,833 | +242,155 | 1.00% | 135,552,992 |
| 2016-04-13 | 2016-04-11 | 16.527 | 7,948,678 | +28,076 | 0.97% | 131,364,291 |
| 2016-04-12 | 2016-04-08 | 16.253 | 7,920,602 | +109,672 | 0.97% | 128,733,666 |
| 2016-04-11 | 2016-04-07 | 16.413 | 7,810,930 | -124,587 | 0.95% | 128,197,530 |
| 2016-04-08 | 2016-04-06 | 16.230 | 7,935,517 | -1,187,967 | 0.97% | 128,795,187 |
| 2016-04-07 | 2016-04-05 | 15.683 | 9,123,484 | +536,954 | 1.12% | 143,084,822 |
| 2016-04-06 | 2016-04-01 | 15.729 | 8,586,530 | -386,923 | 1.05% | 135,055,165 |
| 2016-04-05 | 2016-03-31 | 14.475 | 8,973,453 | +742,302 | 1.10% | 129,890,603 |
| 2016-04-01 | 2016-03-30 | 14.065 | 8,231,151 | +43,869 | 1.01% | 115,768,431 |
| 2016-03-31 | 2016-03-29 | 14.429 | 8,187,282 | -53,520 | 1.00% | 118,137,527 |
| 2016-03-30 | 2016-03-24 | 14.156 | 8,240,802 | +18,425 | 1.01% | 116,655,574 |
| 2016-03-29 | 2016-03-23 | 14.407 | 8,222,377 | +125,465 | 1.00% | 118,456,495 |
| 2016-03-24 | 2016-03-22 | 14.361 | 8,096,912 | -175,475 | 0.99% | 116,279,829 |
| 2016-03-23 | 2016-03-21 | 14.156 | 8,272,387 | +116,691 | 1.01% | 117,102,687 |
| 2016-03-22 | 2016-03-18 | 14.019 | 8,155,696 | +7,019 | 1.00% | 114,335,359 |
| 2016-03-21 | 2016-03-17 | 13.837 | 8,148,677 | +54,090 | 1.00% | 112,750,950 |
| 2016-03-18 | 2016-03-16 | 13.495 | 8,094,587 | +55,275 | 0.99% | 109,234,749 |
| 2016-03-17 | 2016-03-15 | 13.860 | 8,039,312 | -371 | 0.98% | 111,420,955 |
| 2016-03-16 | 2016-03-14 | 13.973 | 8,039,683 | -11,832 | 0.98% | 112,342,430 |
| 2016-03-15 | 2016-03-11 | 13.495 | 8,051,515 | -51,765 | 0.98% | 108,653,502 |
| 2016-03-14 | 2016-03-10 | 13.176 | 8,103,280 | +115,162 | 0.99% | 106,766,031 |
| 2016-03-11 | 2016-03-09 | 13.312 | 7,988,118 | -114,936 | 0.98% | 106,341,243 |
| 2016-03-10 | 2016-03-08 | 13.677 | 8,103,054 | +56,152 | 0.99% | 110,826,699 |
| 2016-03-09 | 2016-03-07 | 14.179 | 8,046,902 | +75,455 | 0.98% | 114,094,185 |
| 2016-03-08 | 2016-03-04 | 14.087 | 7,971,447 | -213,203 | 0.97% | 112,297,491 |
| 2016-03-04 | 2016-03-02 | 14.566 | 8,184,650 | -116,691 | 1.00% | 119,218,976 |
| 2016-03-03 | 2016-03-01 | 13.768 | 8,301,341 | +144,767 | 1.01% | 114,295,625 |
| 2016-03-02 | 2016-02-29 | 13.358 | 8,156,574 | -52,642 | 1.00% | 108,955,664 |
| 2016-03-01 | 2016-02-26 | 13.244 | 8,209,216 | +14,038 | 1.00% | 108,723,201 |
| 2016-02-29 | 2016-02-25 | 13.016 | 8,195,178 | -3,510 | 1.00% | 106,669,170 |
| 2016-02-26 | 2016-02-24 | 13.107 | 8,198,688 | -21,934 | 1.00% | 107,462,421 |
| 2016-02-25 | 2016-02-23 | 12.811 | 8,220,622 | +52,642 | 1.00% | 105,313,831 |
| 2016-02-24 | 2016-02-22 | 12.970 | 8,167,980 | -25,443 | 1.00% | 105,942,776 |
| 2016-02-23 | 2016-02-19 | 12.948 | 8,193,423 | +11,405 | 1.00% | 106,086,013 |
| 2016-02-22 | 2016-02-18 | 12.674 | 8,182,018 | -8,334,893 | 1.00% | 103,700,210 |
| 2016-02-19 | 2016-02-17 | 12.378 | 16,516,911 | +70,015 | 2.02% | 204,443,390 |
| 2016-02-17 | 2016-02-15 | 13.039 | 16,446,896 | +68,611 | 2.01% | 214,449,180 |
| 2016-02-16 | 2016-02-12 | 12.537 | 16,378,285 | +4,386 | 2.00% | 205,340,932 |
| 2016-02-15 | 2016-02-11 | 12.834 | 16,373,899 | +8,273,428 | 2.00% | 210,138,156 |
| 2016-02-12 | 2016-02-05 | 13.153 | 8,100,471 | -8,350,423 | 0.99% | 106,544,369 |
| 2016-02-11 | 2016-02-04 | 13.472 | 16,450,894 | +74,577 | 2.01% | 221,626,353 |
| 2016-02-05 | 2016-02-03 | 13.540 | 16,376,317 | -103,530 | 2.00% | 221,741,559 |
| 2016-02-04 | 2016-02-02 | 13.814 | 16,479,847 | +240,828 | 2.01% | 227,651,342 |
| 2016-02-03 | 2016-02-01 | 13.290 | 16,239,019 | +9,651 | 1.98% | 215,810,594 |
| 2016-02-02 | 2016-01-29 | 13.426 | 16,229,368 | +37,728 | 1.98% | 217,902,051 |
| 2016-02-01 | 2016-01-28 | 12.720 | 16,191,640 | +70,190 | 1.98% | 205,953,631 |
| 2016-01-29 | 2016-01-27 | 12.720 | 16,121,450 | -343,932 | 1.97% | 205,060,832 |
| 2016-01-28 | 2016-01-26 | 12.788 | 16,465,382 | +314,161 | 2.01% | 210,561,559 |
| 2016-01-27 | 2016-01-25 | 13.107 | 16,151,221 | -75,278 | 1.97% | 211,698,421 |
| 2016-01-26 | 2016-01-22 | 12.218 | 16,226,499 | +39,481 | 1.98% | 198,259,512 |
| 2016-01-25 | 2016-01-21 | 11.626 | 16,187,018 | -733,159 | 1.98% | 188,183,456 |
| 2016-01-22 | 2016-01-20 | 12.378 | 16,920,177 | +758,930 | 2.07% | 209,434,945 |
| 2016-01-21 | 2016-01-19 | 12.788 | 16,161,247 | +248,999 | 1.98% | 206,672,239 |
| 2016-01-20 | 2016-01-18 | 12.583 | 15,912,248 | +194,777 | 1.94% | 200,223,492 |
| 2016-01-19 | 2016-01-15 | 12.560 | 15,717,471 | +221,099 | 1.92% | 197,414,333 |
| 2016-01-18 | 2016-01-14 | 13.130 | 15,496,372 | +6,142 | 1.89% | 203,468,382 |
| 2016-01-15 | 2016-01-13 | 12.560 | 15,490,230 | +193,022 | 1.89% | 194,560,145 |
| 2016-01-14 | 2016-01-12 | 12.492 | 15,297,208 | -128,775 | 1.87% | 191,089,641 |
| 2016-01-13 | 2016-01-11 | 12.697 | 15,425,983 | -281,637 | 1.89% | 195,863,025 |
| 2016-01-12 | 2016-01-08 | 13.267 | 15,707,620 | +10,528 | 1.92% | 208,390,437 |
| 2016-01-11 | 2016-01-07 | 12.811 | 15,697,092 | +105,285 | 1.92% | 201,094,380 |
| 2016-01-08 | 2016-01-06 | 13.358 | 15,591,807 | +245,665 | 1.91% | 208,275,642 |
| 2016-01-07 | 2016-01-05 | 13.198 | 15,346,142 | +4,954,039 | 1.88% | 202,545,310 |
| 2016-01-06 | 2016-01-04 | 13.677 | 10,392,103 | -69,313 | 1.27% | 142,134,370 |
| 2016-01-05 | 2015-12-31 | 14.543 | 10,461,416 | +1,726,675 | 1.28% | 152,144,258 |
| 2016-01-04 | 2015-12-29 | 13.632 | 8,734,741 | +15,793 | 1.07% | 119,068,157 |
| 2015-12-30 | 2015-12-28 | 13.677 | 8,718,948 | +114,059 | 1.07% | 119,250,375 |
| 2015-12-29 | 2015-12-24 | 13.768 | 8,604,889 | +67,558 | 1.05% | 118,474,975 |
| 2015-12-28 | 2015-12-22 | 13.973 | 8,537,331 | +280,672 | 1.04% | 119,296,310 |
| 2015-12-23 | 2015-12-21 | 13.723 | 8,256,659 | +524,671 | 1.01% | 113,304,003 |
| 2015-12-22 | 2015-12-18 | 14.201 | 7,731,988 | +496,595 | 0.94% | 109,805,384 |
| 2015-12-21 | 2015-12-17 | 15.843 | 7,235,393 | -8,774 | 0.88% | 114,628,166 |
| 2015-12-17 | 2015-12-15 | 15.090 | 7,244,167 | -19,302 | 0.89% | 109,317,794 |
| 2015-12-16 | 2015-12-14 | 14.521 | 7,263,469 | +5,264 | 0.89% | 105,469,754 |
| 2015-12-15 | 2015-12-11 | 14.817 | 7,258,205 | -994,067 | 0.89% | 107,544,202 |
| 2015-12-14 | 2015-12-10 | 15.022 | 8,252,272 | -19,302 | 1.01% | 123,966,221 |
| 2015-12-11 | 2015-12-09 | 15.204 | 8,271,574 | +1,008,105 | 1.01% | 125,764,598 |
| 2015-12-10 | 2015-12-08 | 15.865 | 7,263,469 | +10,528 | 0.89% | 115,238,539 |
| 2015-12-09 | 2015-12-07 | 15.159 | 7,252,941 | +22,812 | 0.89% | 109,946,195 |
| 2015-12-08 | 2015-12-04 | 14.931 | 7,230,129 | -870,357 | 0.88% | 107,952,266 |
| 2015-12-07 | 2015-12-03 | 14.931 | 8,100,486 | +878 | 0.99% | 120,947,471 |
| 2015-12-04 | 2015-12-02 | 15.273 | 8,099,608 | -70,840 | 0.99% | 123,703,851 |
| 2015-12-03 | 2015-12-01 | 15.341 | 8,170,448 | -9,709,917 | 1.00% | 125,344,519 |
| 2015-12-02 | 2015-11-30 | 15.113 | 17,880,365 | +9,686,227 | 2.19% | 270,230,474 |
| 2015-12-01 | 2015-11-27 | 14.999 | 8,194,138 | -284,269 | 1.00% | 122,906,141 |
| 2015-11-30 | 2015-11-26 | 14.908 | 8,478,407 | +280,760 | 1.04% | 126,396,900 |
| 2015-11-27 | 2015-11-25 | 15.501 | 8,197,647 | -215,835 | 1.00% | 127,069,857 |
| 2015-11-26 | 2015-11-24 | 15.524 | 8,413,482 | +852,810 | 1.03% | 130,607,254 |
| 2015-11-25 | 2015-11-23 | 15.660 | 7,560,672 | -890,537 | 0.92% | 118,402,685 |
| 2015-11-24 | 2015-11-20 | 15.455 | 8,451,209 | -60,539 | 1.03% | 130,614,969 |
| 2015-11-23 | 2015-11-19 | 15.045 | 8,511,748 | +483,434 | 1.04% | 128,058,116 |
| 2015-11-20 | 2015-11-18 | 14.475 | 8,028,314 | +140,380 | 0.98% | 116,209,730 |
| 2015-11-19 | 2015-11-17 | 14.680 | 7,887,934 | -1,640,692 | 0.96% | 115,795,998 |
| 2015-11-18 | 2015-11-16 | 14.247 | 9,528,626 | +752,788 | 1.16% | 135,754,650 |
| 2015-11-17 | 2015-11-13 | 14.475 | 8,775,838 | -135,116 | 1.07% | 127,030,129 |
| 2015-11-16 | 2015-11-12 | 13.860 | 8,910,954 | +62,294 | 1.09% | 123,501,490 |
| 2015-11-13 | 2015-11-11 | 13.791 | 8,848,660 | +113,182 | 1.08% | 122,033,003 |
| 2015-11-12 | 2015-11-10 | 13.791 | 8,735,478 | -60,539 | 1.07% | 120,472,095 |
| 2015-11-11 | 2015-11-09 | 13.723 | 8,796,017 | +267,599 | 1.08% | 120,705,474 |
| 2015-11-10 | 2015-11-06 | 13.723 | 8,528,418 | +13,600 | 1.04% | 117,033,282 |
| 2015-11-09 | 2015-11-05 | 13.609 | 8,514,818 | +157,488 | 1.04% | 115,876,166 |
| 2015-11-06 | 2015-11-04 | 13.609 | 8,357,330 | -59,473 | 1.02% | 113,732,948 |
| 2015-11-05 | 2015-11-03 | 12.993 | 8,416,803 | -1,755 | 1.03% | 109,361,997 |
| 2015-11-04 | 2015-11-02 | 12.993 | 8,418,558 | +166,701 | 1.03% | 109,384,801 |
| 2015-11-03 | 2015-10-30 | 13.084 | 8,251,857 | -5,464,295 | 1.01% | 107,971,218 |
| 2015-11-02 | 2015-10-29 | 13.198 | 13,716,152 | -125,465 | 1.68% | 181,031,966 |
| 2015-10-30 | 2015-10-28 | 13.700 | 13,841,617 | -595,738 | 1.69% | 189,629,419 |
| 2015-10-29 | 2015-10-27 | 13.312 | 14,437,355 | -495,717 | 1.76% | 192,196,245 |
| 2015-10-28 | 2015-10-26 | 13.723 | 14,933,072 | +48,255 | 1.83% | 204,922,698 |
| 2015-10-27 | 2015-10-23 | 13.654 | 14,884,817 | +602,757 | 1.82% | 203,242,598 |
| 2015-10-26 | 2015-10-22 | 13.472 | 14,282,060 | +578,191 | 1.75% | 192,407,833 |
| 2015-10-23 | 2015-10-20 | 13.449 | 13,703,869 | -204,779 | 1.67% | 184,306,064 |
| 2015-10-22 | 2015-10-19 | 13.312 | 13,908,648 | +139,676 | 1.70% | 185,157,871 |
| 2015-10-20 | 2015-10-16 | 12.720 | 13,768,972 | +5,341,452 | 1.68% | 175,137,897 |
| 2015-10-19 | 2015-10-15 | 12.446 | 8,427,520 | -1,755 | 1.03% | 104,890,668 |
| 2015-10-16 | 2015-10-14 | 12.104 | 8,429,275 | +157,927 | 1.03% | 102,030,299 |
| 2015-10-15 | 2015-10-13 | 12.173 | 8,271,348 | -369,375 | 1.01% | 100,684,349 |
| 2015-10-14 | 2015-10-12 | 11.968 | 8,640,723 | -168,456 | 1.06% | 103,407,920 |
| 2015-10-13 | 2015-10-09 | 11.785 | 8,809,179 | -71,945 | 1.08% | 103,817,459 |
| 2015-10-12 | 2015-10-08 | 11.466 | 8,881,124 | -5,038,755 | 1.09% | 101,831,076 |
| 2015-10-09 | 2015-10-07 | 11.831 | 13,919,879 | +83,175 | 1.70% | 164,682,417 |
| 2015-10-08 | 2015-10-06 | 11.648 | 13,836,704 | -10,528 | 1.69% | 161,175,106 |
| 2015-10-07 | 2015-10-05 | 11.785 | 13,847,232 | -34,218 | 1.69% | 163,191,647 |
| 2015-10-06 | 2015-10-02 | 11.626 | 13,881,450 | +100,898 | 1.70% | 161,379,893 |
| 2015-10-05 | 2015-09-30 | 11.113 | 13,780,552 | -11,406 | 1.68% | 153,138,944 |
| 2015-10-02 | 2015-09-29 | 10.953 | 13,791,958 | +11,406 | 1.69% | 151,064,958 |
| 2015-09-23 | 2015-09-21 | 11.808 | 13,780,552 | -54,397 | 1.68% | 162,719,945 |
| 2015-09-21 | 2015-09-17 | 11.671 | 13,834,949 | +54,397 | 1.69% | 161,470,035 |
| 2015-09-18 | 2015-09-16 | 11.740 | 13,780,552 | +423,773 | 1.68% | 161,777,552 |
| 2015-09-17 | 2015-09-15 | 10.896 | 13,356,779 | -1,284,478 | 1.63% | 145,537,212 |
| 2015-09-16 | 2015-09-14 | 10.908 | 14,641,257 | -9,651 | 1.79% | 159,699,928 |
| 2015-09-15 | 2015-09-11 | 11.113 | 14,650,908 | +66,292 | 1.79% | 162,810,937 |
| 2015-09-14 | 2015-09-10 | 11.352 | 14,584,616 | -49,133 | 1.78% | 165,565,085 |
| 2015-09-11 | 2015-09-09 | 10.885 | 14,633,749 | -2,632 | 1.79% | 159,284,455 |
| 2015-09-09 | 2015-09-07 | 10.486 | 14,636,381 | +51,765 | 1.79% | 153,474,403 |
| 2015-09-08 | 2015-09-04 | 10.292 | 14,584,616 | -32,462 | 1.78% | 150,105,695 |
| 2015-09-07 | 2015-09-02 | 10.326 | 14,617,078 | -300,063 | 1.79% | 150,939,595 |
| 2015-09-04 | 2015-09-01 | 10.600 | 14,917,141 | +28,076 | 1.82% | 158,118,601 |
| 2015-09-02 | 2015-08-31 | 10.702 | 14,889,065 | -1,186,212 | 1.82% | 159,348,301 |
| 2015-09-01 | 2015-08-28 | 10.999 | 16,075,277 | +479,047 | 1.96% | 176,807,302 |
| 2015-08-31 | 2015-08-27 | 9.973 | 15,596,230 | -1,754 | 1.91% | 155,540,003 |
| 2015-08-28 | 2015-08-26 | 9.335 | 15,597,984 | -719,448 | 1.91% | 145,601,816 |
| 2015-08-27 | 2015-08-25 | 9.357 | 16,317,432 | -199,165 | 1.99% | 152,689,576 |
| 2015-08-26 | 2015-08-24 | 8.890 | 16,516,597 | -314,978 | 2.02% | 146,835,002 |
| 2015-08-25 | 2015-08-21 | 9.882 | 16,831,575 | -14,915 | 2.06% | 166,325,284 |
| 2015-08-24 | 2015-08-20 | 10.155 | 16,846,490 | +4,937,870 | 2.06% | 171,080,910 |
| 2015-08-21 | 2015-08-19 | 10.520 | 11,908,620 | -70,190 | 1.46% | 125,278,792 |
| 2015-08-19 | 2015-08-17 | 10.657 | 11,978,810 | -4,850,132 | 1.46% | 127,655,552 |
| 2015-08-18 | 2015-08-14 | 11.078 | 16,828,942 | +4,937,870 | 2.06% | 186,439,315 |
| 2015-08-14 | 2015-08-12 | 10.953 | 11,891,072 | -65,803 | 1.45% | 130,244,327 |
| 2015-08-13 | 2015-08-11 | 11.147 | 11,956,875 | -3,295,423 | 1.46% | 133,281,835 |
| 2015-08-12 | 2015-08-10 | 11.113 | 15,252,298 | -1,344,140 | 1.86% | 169,493,995 |
| 2015-08-11 | 2015-08-07 | 10.919 | 16,596,438 | +76,332 | 2.03% | 181,215,281 |
| 2015-08-10 | 2015-08-06 | 10.577 | 16,520,106 | +68,435 | 2.02% | 174,733,117 |
| 2015-08-07 | 2015-08-05 | 10.930 | 16,451,671 | -57,907 | 2.01% | 179,822,091 |
| 2015-08-06 | 2015-08-04 | 10.634 | 16,509,578 | -20,179 | 2.02% | 175,562,613 |
| 2015-08-05 | 2015-08-03 | 10.486 | 16,529,757 | +118,445 | 2.02% | 173,327,996 |
| 2015-08-04 | 2015-07-31 | 10.680 | 16,411,312 | -339,105 | 2.01% | 175,265,854 |
| 2015-08-03 | 2015-07-30 | 10.896 | 16,750,417 | +3,413,973 | 2.05% | 182,514,736 |
| 2015-07-31 | 2015-07-29 | 10.953 | 13,336,444 | -321,997 | 1.63% | 146,075,659 |
| 2015-07-30 | 2015-07-28 | 10.885 | 13,658,441 | -1,395,905 | 1.67% | 148,668,487 |
| 2015-07-29 | 2015-07-27 | 10.554 | 15,054,346 | +2,083,663 | 1.84% | 158,886,610 |
| 2015-07-28 | 2015-07-24 | 11.740 | 12,970,683 | -206,040 | 1.59% | 152,270,050 |
| 2015-07-27 | 2015-07-23 | 12.173 | 13,176,723 | +577,313 | 1.61% | 160,395,836 |
| 2015-07-24 | 2015-07-22 | 12.241 | 12,599,410 | +363,233 | 1.54% | 154,230,018 |
| 2015-07-23 | 2015-07-21 | 12.013 | 12,236,177 | -28,076 | 1.50% | 146,994,397 |
| 2015-07-22 | 2015-07-20 | 12.195 | 12,264,253 | -131,606 | 1.50% | 149,568,211 |
| 2015-07-21 | 2015-07-17 | 12.218 | 12,395,859 | -34,218 | 1.52% | 151,455,773 |
| 2015-07-20 | 2015-07-16 | 11.831 | 12,430,077 | +221,099 | 1.52% | 147,056,963 |
| 2015-07-16 | 2015-07-14 | 12.287 | 12,208,978 | -228,118 | 1.49% | 150,007,334 |
| 2015-07-15 | 2015-07-13 | 12.195 | 12,437,096 | -1,058,115 | 1.52% | 151,676,111 |
| 2015-07-14 | 2015-07-10 | 11.386 | 13,495,211 | +1,210,636 | 1.65% | 153,659,561 |
| 2015-07-13 | 2015-07-09 | 11.831 | 12,284,575 | +35,095 | 1.50% | 145,335,567 |
| 2015-07-10 | 2015-07-08 | 8.822 | 12,249,480 | +1,851,262 | 1.50% | 108,062,008 |
| 2015-07-09 | 2015-07-07 | 9.426 | 10,398,218 | +515,897 | 1.27% | 98,011,909 |
| 2015-07-08 | 2015-07-06 | 10.212 | 9,882,321 | -713,346 | 1.21% | 100,920,963 |
| 2015-07-07 | 2015-07-03 | 11.512 | 10,595,667 | -1,174,806 | 1.29% | 121,973,109 |
| 2015-07-06 | 2015-07-02 | 12.378 | 11,770,473 | +479,087 | 1.44% | 145,692,824 |
| 2015-07-03 | 2015-06-30 | 13.016 | 11,291,386 | +131,606 | 1.38% | 146,969,690 |
| 2015-07-02 | 2015-06-29 | 12.537 | 11,159,780 | +164,070 | 1.36% | 139,914,504 |
| 2015-06-30 | 2015-06-26 | 13.746 | 10,995,710 | +420,263 | 1.34% | 151,141,944 |
| 2015-06-26 | 2015-06-24 | 14.498 | 10,575,447 | -166,806 | 1.29% | 153,320,513 |
| 2015-06-25 | 2015-06-23 | 14.133 | 10,742,253 | +930,895 | 1.31% | 151,820,872 |
| 2015-06-24 | 2015-06-22 | 13.905 | 9,811,358 | +20,180 | 1.20% | 136,427,956 |
| 2015-06-23 | 2015-06-19 | 14.087 | 9,791,178 | -5,266,886 | 1.20% | 137,932,890 |
| 2015-06-22 | 2015-06-18 | 14.179 | 15,058,064 | -15,793 | 1.84% | 213,502,979 |
| 2015-06-19 | 2015-06-17 | 14.670 | 15,073,857 | -163,192 | 1.84% | 221,128,958 |
| 2015-06-18 | 2015-06-16 | 13.907 | 15,237,049 | +209,171 | 1.86% | 211,906,783 |
| 2015-06-17 | 2015-06-15 | 14.855 | 15,027,878 | +4,964,043 | 1.86% | 223,231,839 |
| 2015-06-16 | 2015-06-12 | 15.432 | 10,063,835 | +601,838 | 1.25% | 155,305,728 |
| 2015-06-15 | 2015-06-11 | 14.600 | 9,461,997 | +519,438 | 1.17% | 138,148,886 |
| 2015-06-11 | 2015-06-09 | 14.161 | 8,942,559 | +17,315 | 1.11% | 126,639,676 |
| 2015-06-09 | 2015-06-05 | 15.732 | 8,925,244 | +86,573 | 1.11% | 140,415,391 |
| 2015-06-08 | 2015-06-04 | 15.940 | 8,838,671 | -117,833 | 1.09% | 140,891,101 |
| 2015-06-05 | 2015-06-03 | 16.171 | 8,956,504 | -151,409 | 1.11% | 144,838,516 |
| 2015-06-04 | 2015-06-02 | 16.633 | 9,107,913 | +229,418 | 1.13% | 151,495,200 |
| 2015-06-03 | 2015-06-01 | 17.188 | 8,878,495 | +195,655 | 1.10% | 152,601,848 |
| 2015-06-02 | 2015-05-29 | 15.524 | 8,682,840 | -82,244 | 1.08% | 134,796,487 |
| 2015-06-01 | 2015-05-28 | 15.524 | 8,765,084 | +6,060 | 1.09% | 136,073,282 |
| 2015-05-29 | 2015-05-27 | 16.171 | 8,759,024 | +344,561 | 1.08% | 141,645,004 |
| 2015-05-28 | 2015-05-26 | 16.102 | 8,414,463 | +1,237,994 | 1.04% | 135,489,827 |
| 2015-05-27 | 2015-05-22 | 16.010 | 7,176,469 | -39,824 | 0.89% | 114,892,466 |
| 2015-05-26 | 2015-05-21 | 16.010 | 7,216,293 | -45,884 | 0.89% | 115,530,033 |
| 2015-05-22 | 2015-05-20 | 16.425 | 7,262,177 | -22,508 | 0.90% | 119,284,478 |
| 2015-05-21 | 2015-05-19 | 16.911 | 7,284,685 | -90,902 | 0.90% | 123,188,272 |
| 2015-05-20 | 2015-05-18 | 16.125 | 7,375,587 | -609,474 | 0.91% | 118,932,218 |
| 2015-05-19 | 2015-05-15 | 15.917 | 7,985,061 | +412,953 | 0.99% | 127,099,828 |
| 2015-05-18 | 2015-05-14 | 15.963 | 7,572,108 | -86,573 | 0.94% | 120,876,632 |
| 2015-05-15 | 2015-05-13 | 15.432 | 7,658,681 | -2,074,289 | 0.95% | 118,189,242 |
| 2015-05-14 | 2015-05-12 | 15.779 | 9,732,970 | -1,231,068 | 1.21% | 153,572,549 |
| 2015-05-13 | 2015-05-11 | 16.194 | 10,964,038 | +3,959,510 | 1.36% | 177,556,287 |
| 2015-05-12 | 2015-05-08 | 15.409 | 7,004,528 | -176,609 | 0.87% | 107,932,494 |
| 2015-05-11 | 2015-05-07 | 14.762 | 7,181,137 | -289,154 | 0.89% | 106,008,716 |
| 2015-05-08 | 2015-05-06 | 15.617 | 7,470,291 | -48,142 | 0.93% | 116,662,618 |
| 2015-05-07 | 2015-05-05 | 16.518 | 7,518,433 | -618,997 | 0.93% | 124,188,356 |
| 2015-05-06 | 2015-05-04 | 17.257 | 8,137,430 | -430,267 | 1.01% | 140,428,537 |
| 2015-05-05 | 2015-04-30 | 17.419 | 8,567,697 | +343,694 | 1.06% | 149,239,212 |
| 2015-05-04 | 2015-04-29 | 17.188 | 8,224,003 | -591,293 | 1.02% | 141,352,567 |
| 2015-04-30 | 2015-04-28 | 16.795 | 8,815,296 | -228,553 | 1.09% | 148,053,546 |
| 2015-04-29 | 2015-04-27 | 17.973 | 9,043,849 | +370,533 | 1.12% | 162,547,541 |
| 2015-04-28 | 2015-04-24 | 17.095 | 8,673,316 | +283,959 | 1.07% | 148,273,791 |
| 2015-04-27 | 2015-04-23 | 16.495 | 8,389,357 | +23,375 | 1.04% | 138,380,339 |
| 2015-04-24 | 2015-04-22 | 16.402 | 8,365,982 | +184,400 | 1.04% | 137,221,695 |
| 2015-04-23 | 2015-04-21 | 14.693 | 8,181,582 | +74,453 | 1.01% | 120,210,362 |
| 2015-04-22 | 2015-04-20 | 14.323 | 8,107,129 | +444,119 | 1.00% | 116,119,799 |
| 2015-04-21 | 2015-04-17 | 14.947 | 7,663,010 | -841,489 | 0.95% | 114,538,417 |
| 2015-04-20 | 2015-04-16 | 15.386 | 8,504,499 | +459,703 | 1.05% | 130,849,018 |
| 2015-04-17 | 2015-04-15 | 14.947 | 8,044,796 | -51,079 | 1.00% | 120,244,943 |
| 2015-04-16 | 2015-04-14 | 16.033 | 8,095,875 | +762,709 | 1.00% | 129,798,827 |
| 2015-04-15 | 2015-04-13 | 15.963 | 7,333,166 | +1,521,953 | 0.91% | 117,062,304 |
| 2015-04-14 | 2015-04-10 | 15.317 | 5,811,213 | -406,027 | 0.72% | 89,007,751 |
| 2015-04-13 | 2015-04-09 | 13.907 | 6,217,240 | +177,474 | 0.77% | 86,465,255 |
| 2015-04-10 | 2015-04-08 | 14.439 | 6,039,766 | +559,262 | 0.75% | 87,206,254 |
| 2015-04-09 | 2015-04-02 | 12.336 | 5,480,504 | +474,420 | 0.68% | 67,609,739 |
| 2015-04-08 | 2015-04-01 | 10.627 | 5,006,084 | +68,393 | 0.62% | 53,199,000 |
| 2015-04-02 | 2015-03-31 | 10.315 | 4,937,691 | -48,481 | 0.61% | 50,932,252 |
| 2015-04-01 | 2015-03-30 | 10.373 | 4,986,172 | -67,527 | 0.62% | 51,720,308 |
| 2015-03-31 | 2015-03-27 | 10.361 | 5,053,699 | +81,365 | 0.63% | 52,362,373 |
| 2015-03-30 | 2015-03-26 | 10.269 | 4,972,334 | +10,388 | 0.62% | 51,059,853 |
| 2015-03-27 | 2015-03-25 | 10.604 | 4,961,946 | -118,605 | 0.61% | 52,615,321 |
| 2015-03-26 | 2015-03-24 | 10.800 | 5,080,551 | -3,463 | 0.63% | 54,870,628 |
| 2015-03-24 | 2015-03-20 | 10.292 | 5,084,014 | +22,509 | 0.63% | 52,324,122 |
| 2015-03-23 | 2015-03-19 | 10.119 | 5,061,505 | -1,178,258 | 0.63% | 51,215,484 |
| 2015-03-20 | 2015-03-18 | 10.188 | 6,239,763 | +1,186,064 | 0.77% | 63,570,289 |
| 2015-03-17 | 2015-03-13 | 9.899 | 5,053,699 | -25,972 | 0.63% | 50,027,373 |
| 2015-03-16 | 2015-03-12 | 9.772 | 5,079,671 | +65,795 | 0.63% | 49,639,049 |
| 2015-03-13 | 2015-03-11 | 9.761 | 5,013,876 | -51,943 | 0.62% | 48,938,179 |
| 2015-03-12 | 2015-03-10 | 9.795 | 5,065,819 | +52,809 | 0.63% | 49,620,716 |
| 2015-03-06 | 2015-03-04 | 9.911 | 5,013,010 | -570 | 0.62% | 49,682,491 |
| 2015-03-05 | 2015-03-03 | 9.691 | 5,013,580 | -25,106 | 0.62% | 48,587,820 |
| 2015-03-04 | 2015-03-02 | 9.553 | 5,038,686 | -129,859 | 0.62% | 48,132,710 |
| 2015-03-03 | 2015-02-27 | 9.645 | 5,168,545 | +221,940 | 0.64% | 49,850,818 |
| 2015-03-02 | 2015-02-26 | 9.703 | 4,946,605 | -202,581 | 0.61% | 47,995,887 |
| 2015-02-27 | 2015-02-25 | 9.784 | 5,149,186 | -91,767 | 0.64% | 50,377,835 |
| 2015-02-26 | 2015-02-24 | 9.691 | 5,240,953 | +46,749 | 0.65% | 50,791,347 |
| 2015-02-25 | 2015-02-23 | 9.876 | 5,194,204 | +10,389 | 0.64% | 51,298,259 |
| 2015-02-24 | 2015-02-18 | 9.818 | 5,183,815 | -1,515,028 | 0.64% | 50,896,267 |
| 2015-02-23 | 2015-02-16 | 9.911 | 6,698,843 | +1,504,651 | 0.83% | 66,390,295 |
| 2015-02-13 | 2015-02-11 | 9.737 | 5,194,192 | -866 | 0.64% | 50,578,166 |
| 2015-02-12 | 2015-02-10 | 9.737 | 5,195,058 | +23,442 | 0.64% | 50,586,599 |
| 2015-02-10 | 2015-02-06 | 9.437 | 5,171,616 | +131,591 | 0.64% | 48,805,171 |
| 2015-02-09 | 2015-02-05 | 9.426 | 5,040,025 | -821,578 | 0.62% | 47,505,113 |
| 2015-02-06 | 2015-02-04 | 9.426 | 5,861,603 | +902,268 | 0.73% | 55,248,955 |
| 2015-02-04 | 2015-02-02 | 9.345 | 4,959,335 | -363,606 | 0.61% | 46,343,569 |
| 2015-02-03 | 2015-01-30 | 9.472 | 5,322,941 | +359,278 | 0.66% | 50,417,698 |
| 2015-02-02 | 2015-01-29 | 9.460 | 4,963,663 | -5,195 | 0.61% | 46,957,363 |
| 2015-01-30 | 2015-01-28 | 9.460 | 4,968,858 | +9,523 | 0.62% | 47,006,509 |
| 2015-01-29 | 2015-01-27 | 9.541 | 4,959,335 | -2,566,023 | 0.61% | 47,317,414 |
| 2015-01-28 | 2015-01-26 | 9.714 | 7,525,358 | +24,240 | 0.93% | 73,103,921 |
| 2015-01-27 | 2015-01-23 | 9.680 | 7,501,118 | +193,924 | 0.93% | 72,608,510 |
| 2015-01-26 | 2015-01-22 | 9.518 | 7,307,194 | +225,089 | 0.91% | 69,549,715 |
| 2015-01-23 | 2015-01-21 | 9.495 | 7,082,105 | +139,383 | 0.88% | 67,243,713 |
| 2015-01-22 | 2015-01-20 | 9.449 | 6,942,722 | +38,092 | 0.86% | 65,599,509 |
| 2015-01-21 | 2015-01-19 | 9.345 | 6,904,630 | +58,870 | 0.86% | 64,521,795 |
| 2015-01-20 | 2015-01-16 | 9.379 | 6,845,760 | +97,827 | 0.85% | 64,208,897 |
| 2015-01-19 | 2015-01-15 | 9.472 | 6,747,933 | +199,984 | 0.84% | 63,914,901 |
| 2015-01-16 | 2015-01-14 | 9.587 | 6,547,949 | -172,281 | 0.81% | 62,777,048 |
| 2015-01-15 | 2015-01-13 | 9.703 | 6,720,230 | -514,243 | 0.83% | 65,205,005 |
| 2015-01-14 | 2015-01-12 | 9.633 | 7,234,473 | +77,050 | 0.90% | 69,693,208 |
| 2015-01-13 | 2015-01-09 | 9.576 | 7,157,423 | +45,884 | 0.89% | 68,537,573 |
| 2015-01-12 | 2015-01-08 | 9.541 | 7,111,539 | +50,212 | 0.88% | 67,851,765 |
| 2015-01-09 | 2015-01-07 | 9.495 | 7,061,327 | +31,166 | 0.87% | 67,046,429 |
| 2015-01-08 | 2015-01-06 | 9.391 | 7,030,161 | +160,160 | 0.87% | 66,019,666 |
| 2015-01-07 | 2015-01-05 | 9.460 | 6,870,001 | +42,421 | 0.85% | 64,991,747 |
| 2015-01-06 | 2015-01-02 | 9.483 | 6,827,580 | +156,697 | 0.85% | 64,748,165 |
| 2015-01-05 | 2014-12-31 | 9.680 | 6,670,883 | +95,230 | 0.83% | 64,572,091 |
| 2014-12-30 | 2014-12-24 | 9.414 | 6,575,653 | +16,449 | 0.81% | 61,903,329 |
| 2014-12-29 | 2014-12-22 | 9.206 | 6,559,204 | +1,732 | 0.81% | 60,384,708 |
| 2014-12-23 | 2014-12-19 | 9.241 | 6,557,472 | +1,731 | 0.81% | 60,595,998 |
| 2014-12-22 | 2014-12-18 | 9.241 | 6,555,741 | +28,569 | 0.81% | 60,580,002 |
| 2014-12-19 | 2014-12-17 | 9.437 | 6,527,172 | -490,869 | 0.81% | 61,597,718 |
| 2014-12-18 | 2014-12-16 | 9.299 | 7,018,041 | +498,225 | 0.87% | 65,257,328 |
| 2014-12-15 | 2014-12-11 | 9.183 | 6,519,816 | +1,731 | 0.81% | 59,871,478 |
| 2014-12-12 | 2014-12-10 | 9.310 | 6,518,085 | -1,731 | 0.81% | 60,683,772 |
| 2014-12-11 | 2014-12-09 | 8.802 | 6,519,816 | +33,763 | 0.81% | 57,386,246 |
| 2014-12-10 | 2014-12-08 | 8.629 | 6,486,053 | +990,973 | 0.80% | 55,965,270 |
| 2014-12-09 | 2014-12-05 | 9.356 | 5,495,080 | +519,454 | 0.68% | 51,413,426 |
| 2014-12-08 | 2014-12-04 | 9.472 | 4,975,626 | +405,870 | 0.62% | 47,128,009 |
| 2014-12-05 | 2014-12-03 | 9.449 | 4,569,756 | -75,319 | 0.57% | 43,178,129 |
| 2014-12-04 | 2014-12-02 | 9.841 | 4,645,075 | +98,851 | 0.58% | 45,714,064 |
| 2014-12-03 | 2014-12-01 | 9.784 | 4,546,224 | +190,303 | 0.56% | 44,478,666 |
| 2014-12-02 | 2014-11-28 | 10.049 | 4,355,921 | -559,261 | 0.54% | 43,774,053 |
| 2014-12-01 | 2014-11-27 | 10.257 | 4,915,182 | +358,826 | 0.61% | 50,416,196 |
| 2014-11-28 | 2014-11-26 | 10.269 | 4,556,356 | -35,495 | 0.56% | 46,788,263 |
| 2014-11-27 | 2014-11-25 | 10.292 | 4,591,851 | -71,856 | 0.57% | 47,258,834 |
| 2014-11-25 | 2014-11-21 | 9.934 | 4,663,707 | -55,407 | 0.58% | 46,328,391 |
| 2014-11-24 | 2014-11-20 | 10.165 | 4,719,114 | -69,258 | 0.58% | 47,968,998 |
| 2014-11-21 | 2014-11-19 | 10.188 | 4,788,372 | +479,614 | 0.59% | 48,783,615 |
| 2014-11-20 | 2014-11-18 | 10.038 | 4,308,758 | +212,104 | 0.53% | 43,250,326 |
| 2014-11-19 | 2014-11-17 | 10.465 | 4,096,654 | -1,159,212 | 0.51% | 42,872,123 |
| 2014-11-18 | 2014-11-14 | 10.754 | 5,255,866 | +7,724 | 0.65% | 56,521,213 |
| 2014-11-17 | 2014-11-13 | 10.765 | 5,248,142 | +535,887 | 0.65% | 56,498,771 |
| 2014-11-14 | 2014-11-12 | 10.638 | 4,712,255 | -354,950 | 0.58% | 50,130,949 |
| 2014-11-13 | 2014-11-11 | 10.072 | 5,067,205 | -257,987 | 0.63% | 51,039,037 |
| 2014-11-12 | 2014-11-10 | 9.645 | 5,325,192 | +2,597 | 0.66% | 51,361,684 |
| 2014-11-11 | 2014-11-07 | 9.518 | 5,322,595 | -159,294 | 0.66% | 50,660,345 |
| 2014-11-10 | 2014-11-06 | 9.633 | 5,481,889 | +300,581 | 0.68% | 52,809,712 |
| 2014-11-07 | 2014-11-05 | 9.726 | 5,181,308 | +61,467 | 0.64% | 50,392,860 |
| 2014-11-04 | 2014-10-31 | 9.356 | 5,119,841 | -121,895 | 0.63% | 47,902,591 |
| 2014-11-03 | 2014-10-30 | 9.506 | 5,241,736 | +67,527 | 0.65% | 49,830,184 |
| 2014-10-31 | 2014-10-29 | 9.587 | 5,174,209 | +182,669 | 0.64% | 49,606,612 |
| 2014-10-30 | 2014-10-28 | 9.518 | 4,991,540 | -14,717 | 0.62% | 47,509,370 |
| 2014-10-29 | 2014-10-27 | 9.495 | 5,006,257 | -74,453 | 0.62% | 47,533,793 |
| 2014-10-28 | 2014-10-24 | 9.472 | 5,080,710 | -79,647 | 0.63% | 48,123,341 |
| 2014-10-27 | 2014-10-23 | 9.795 | 5,160,357 | -87,439 | 0.64% | 50,546,735 |
| 2014-10-24 | 2014-10-22 | 10.084 | 5,247,796 | +270,108 | 0.65% | 52,918,643 |
| 2014-10-22 | 2014-10-20 | 9.356 | 4,977,688 | -180,072 | 0.62% | 46,572,569 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,157,760 | +812,055 | 0.64% | 47,125,408 |
| 2014-10-20 | 2014-10-16 | 9.021 | 4,345,705 | -30,301 | 0.54% | 39,203,856 |
| 2014-10-17 | 2014-10-15 | 9.287 | 4,376,006 | -470,957 | 0.54% | 40,639,791 |
| 2014-10-16 | 2014-10-14 | 9.160 | 4,846,963 | +498,661 | 0.60% | 44,397,693 |
| 2014-10-15 | 2014-10-13 | 9.299 | 4,348,302 | -1,696,831 | 0.54% | 40,432,732 |
| 2014-10-14 | 2014-10-10 | 9.668 | 6,045,133 | +597,354 | 0.75% | 58,445,197 |
| 2014-10-13 | 2014-10-09 | 9.795 | 5,447,779 | -464,032 | 0.67% | 53,362,091 |
| 2014-10-10 | 2014-10-08 | 9.830 | 5,911,811 | +136,786 | 0.73% | 58,112,239 |
| 2014-10-09 | 2014-10-07 | 9.668 | 5,775,025 | -174,012 | 0.72% | 55,833,755 |
| 2014-10-08 | 2014-10-06 | 9.645 | 5,949,037 | +103,887 | 0.74% | 57,378,693 |
| 2014-10-07 | 2014-10-03 | 9.495 | 5,845,150 | +266,645 | 0.72% | 55,498,978 |
| 2014-10-06 | 2014-09-30 | 9.657 | 5,578,505 | -314,260 | 0.69% | 53,869,335 |
| 2014-10-03 | 2014-09-29 | 9.495 | 5,892,765 | +8,658 | 0.73% | 55,951,077 |
| 2014-09-30 | 2014-09-26 | 9.761 | 5,884,107 | -149,425 | 0.73% | 57,432,111 |
| 2014-09-29 | 2014-09-25 | 9.795 | 6,033,532 | -139,383 | 0.75% | 59,099,660 |
| 2014-09-26 | 2014-09-24 | 10.003 | 6,172,915 | +891,875 | 0.76% | 61,748,398 |
| 2014-09-25 | 2014-09-23 | 9.610 | 5,281,040 | -196,521 | 0.65% | 50,752,833 |
| 2014-09-24 | 2014-09-22 | 9.633 | 5,477,561 | +74,453 | 0.68% | 52,768,018 |
| 2014-09-23 | 2014-09-19 | 9.807 | 5,403,108 | -185,266 | 0.67% | 52,986,941 |
| 2014-09-22 | 2014-09-18 | 9.714 | 5,588,374 | +290,885 | 0.69% | 54,287,391 |
| 2014-09-19 | 2014-09-17 | 9.911 | 5,297,489 | +72,029 | 0.66% | 52,501,881 |
| 2014-09-18 | 2014-09-16 | 9.252 | 5,225,460 | +65,795 | 0.65% | 48,347,559 |
| 2014-09-17 | 2014-09-15 | 9.299 | 5,159,665 | -45,017 | 0.64% | 47,977,199 |
| 2014-09-16 | 2014-09-12 | 9.125 | 5,204,682 | +139,382 | 0.64% | 47,494,006 |
| 2014-09-15 | 2014-09-11 | 9.195 | 5,065,300 | -88,304 | 0.63% | 46,573,165 |
| 2014-09-12 | 2014-09-10 | 9.426 | 5,153,604 | +257,468 | 0.64% | 48,575,660 |
| 2014-09-11 | 2014-09-08 | 8.952 | 4,896,136 | +69,258 | 0.61% | 43,830,122 |
| 2014-09-10 | 2014-09-05 | 8.929 | 4,826,878 | +33,764 | 0.60% | 43,098,616 |
| 2014-09-08 | 2014-09-04 | 8.975 | 4,793,114 | +3,810,684 | 0.59% | 43,018,601 |
| 2014-09-05 | 2014-09-03 | 9.033 | 982,430 | +78,781 | 0.12% | 8,874,132 |
| 2014-09-04 | 2014-09-02 | 8.582 | 903,649 | -46,923 | 0.11% | 7,755,434 |
| 2014-09-03 | 2014-09-01 | 8.594 | 950,572 | +19,046 | 0.12% | 8,169,123 |
| 2014-09-02 | 2014-08-29 | 8.802 | 931,526 | -6,060 | 0.12% | 8,199,124 |
| 2014-09-01 | 2014-08-28 | 8.213 | 937,586 | -31,166 | 0.12% | 7,700,133 |
| 2014-08-29 | 2014-08-27 | 8.374 | 968,752 | -93,499 | 0.12% | 8,112,751 |
| 2014-08-28 | 2014-08-26 | 8.513 | 1,062,251 | -40,689 | 0.13% | 9,042,992 |
| 2014-08-27 | 2014-08-25 | 8.536 | 1,102,940 | +32,898 | 0.14% | 9,414,859 |
| 2014-08-26 | 2014-08-22 | 8.501 | 1,070,042 | +58,004 | 0.13% | 9,096,957 |
| 2014-08-25 | 2014-08-21 | 8.686 | 1,012,038 | +76,184 | 0.13% | 8,790,876 |
| 2014-08-22 | 2014-08-20 | 8.860 | 935,854 | +15,583 | 0.12% | 8,291,268 |
| 2014-08-21 | 2014-08-19 | 8.605 | 920,271 | +54,541 | 0.11% | 7,919,350 |
| 2014-08-20 | 2014-08-18 | 8.294 | 865,730 | +604,280 | 0.11% | 7,180,000 |
| 2014-08-19 | 2014-08-15 | 8.270 | 261,450 | -355,816 | 0.03% | 2,162,316 |
| 2014-08-18 | 2014-08-14 | 8.282 | 617,266 | -36,360 | 0.08% | 5,112,214 |
| 2014-08-15 | 2014-08-13 | 8.340 | 653,626 | +174,012 | 0.08% | 5,451,098 |
| 2014-08-14 | 2014-08-12 | 8.351 | 479,614 | +410,356 | 0.06% | 4,005,416 |
| 2014-08-13 | 2014-08-11 | 8.328 | 69,258 | -19,912 | 0.01% | 576,797 |
| 2014-08-12 | 2014-08-08 | 8.421 | 89,170 | -211 | 0.01% | 750,868 |
| 2014-08-11 | 2014-08-07 | 8.501 | 89,381 | +73,587 | 0.01% | 759,872 |
| 2014-08-08 | 2014-08-06 | 8.224 | 15,794 | -269,242 | 0.00% | 129,894 |
| 2014-08-07 | 2014-08-05 | 8.190 | 285,036 | -13,851 | 0.04% | 2,334,336 |
| 2014-08-06 | 2014-08-04 | 8.120 | 298,887 | -31,167 | 0.04% | 2,427,056 |
| 2014-08-05 | 2014-08-01 | 8.051 | 330,054 | +48,481 | 0.04% | 2,657,268 |
| 2014-08-04 | 2014-07-31 | 8.109 | 281,573 | -6,060 | 0.03% | 2,283,209 |
| 2014-08-01 | 2014-07-30 | 8.132 | 287,633 | -15,583 | 0.04% | 2,338,993 |
| 2014-07-31 | 2014-07-29 | 7.889 | 303,216 | -21,643 | 0.04% | 2,392,161 |
| 2014-07-30 | 2014-07-28 | 7.935 | 324,859 | +2,597 | 0.04% | 2,577,918 |
| 2014-07-29 | 2014-07-25 | 7.866 | 322,262 | +1,732 | 0.04% | 2,534,975 |
| 2014-07-28 | 2014-07-24 | 7.878 | 320,530 | +2,597 | 0.04% | 2,525,053 |
| 2014-07-25 | 2014-07-23 | 7.959 | 317,933 | +2,164 | 0.04% | 2,530,302 |
| 2014-07-24 | 2014-07-22 | 7.889 | 315,769 | -4,329 | 0.04% | 2,491,195 |
| 2014-07-23 | 2014-07-21 | 8.155 | 320,098 | -865 | 0.04% | 2,610,389 |
| 2014-07-22 | 2014-07-18 | 8.143 | 320,963 | -13,852 | 0.04% | 2,613,735 |
| 2014-07-21 | 2014-07-17 | 8.386 | 334,815 | -51,944 | 0.04% | 2,807,754 |
| 2014-07-18 | 2014-07-16 | 8.305 | 386,759 | +45,018 | 0.05% | 3,212,084 |
| 2014-07-17 | 2014-07-15 | 8.282 | 341,741 | +157,340 | 0.04% | 2,830,308 |
| 2014-07-16 | 2014-07-14 | 7.970 | 184,401 | +96,360 | 0.02% | 1,469,704 |
| 2014-07-15 | 2014-07-11 | 7.970 | 88,041 | +69,258 | 0.01% | 701,700 |
| 2014-07-14 | 2014-07-10 | 8.063 | 18,783 | -1,731 | 0.00% | 151,439 |
| 2014-07-11 | 2014-07-09 | 8.155 | 20,514 | -361,875 | 0.00% | 167,291 |
| 2014-07-09 | 2014-07-07 | 8.421 | 382,389 | +202,580 | 0.05% | 3,219,960 |
| 2014-07-08 | 2014-07-04 | 8.398 | 179,809 | -2,028,405 | 0.02% | 1,509,953 |
| 2014-07-07 | 2014-07-03 | 8.548 | 2,208,214 | +72,721 | 0.27% | 18,875,149 |
| 2014-07-04 | 2014-07-02 | 8.467 | 2,135,493 | +181,803 | 0.26% | 18,080,883 |
| 2014-07-03 | 2014-06-30 | 8.236 | 1,953,690 | +1,732 | 0.24% | 16,090,246 |
| 2014-07-02 | 2014-06-27 | 8.259 | 1,951,958 | -541,081 | 0.24% | 16,121,076 |
| 2014-06-30 | 2014-06-26 | 8.005 | 2,493,039 | -212,970 | 0.31% | 19,956,290 |
| 2014-06-27 | 2014-06-25 | 7.959 | 2,706,009 | +72,721 | 0.34% | 21,536,046 |
| 2014-06-26 | 2014-06-24 | 7.843 | 2,633,288 | +180,072 | 0.33% | 20,653,119 |
| 2014-06-24 | 2014-06-20 | 8.074 | 2,453,216 | -1,570,590 | 0.30% | 19,807,537 |
| 2014-06-23 | 2014-06-19 | 7.866 | 4,023,806 | +110,814 | 0.50% | 31,652,036 |
| 2014-06-20 | 2014-06-18 | 7.924 | 3,912,992 | +89,170 | 0.48% | 31,006,346 |
| 2014-06-19 | 2014-06-17 | 8.386 | 3,823,822 | +191,326 | 0.47% | 32,068,295 |
| 2014-06-18 | 2014-06-16 | 8.458 | 3,632,496 | +766,457 | 0.45% | 30,721,917 |
| 2014-06-17 | 2014-06-13 | 8.268 | 2,866,039 | -88,643 | 0.36% | 23,696,405 |
| 2014-06-16 | 2014-06-12 | 8.209 | 2,954,682 | +90,128 | 0.38% | 24,254,310 |
| 2014-06-13 | 2014-06-11 | 8.043 | 2,864,554 | +143,721 | 0.36% | 23,039,430 |
| 2014-06-10 | 2014-06-06 | 7.664 | 2,720,833 | +5,910 | 0.35% | 20,852,163 |
| 2014-06-09 | 2014-06-05 | 7.688 | 2,714,923 | -113,970 | 0.34% | 20,871,188 |
| 2014-06-06 | 2014-06-04 | 7.711 | 2,828,893 | +10,975 | 0.36% | 21,814,359 |
| 2014-06-05 | 2014-06-03 | 7.747 | 2,817,918 | +53,186 | 0.36% | 21,829,865 |
| 2014-06-04 | 2014-05-30 | 7.818 | 2,764,732 | -92,611 | 0.35% | 21,614,337 |
| 2014-06-03 | 2014-05-29 | 7.569 | 2,857,343 | -192,482 | 0.36% | 21,627,593 |
| 2014-05-28 | 2014-05-26 | 7.545 | 3,049,825 | -137,608 | 0.39% | 23,012,262 |
| 2014-05-27 | 2014-05-23 | 7.368 | 3,187,433 | -253,519 | 0.40% | 23,484,234 |
| 2014-05-26 | 2014-05-22 | 7.474 | 3,440,952 | +4,221 | 0.44% | 25,718,932 |
| 2014-05-23 | 2014-05-21 | 7.226 | 3,436,731 | -156,180 | 0.44% | 24,832,493 |
| 2014-05-21 | 2014-05-19 | 6.953 | 3,592,911 | -33,769 | 0.46% | 24,982,133 |
| 2014-05-20 | 2014-05-16 | 6.953 | 3,626,680 | +18,573 | 0.46% | 25,216,934 |
| 2014-05-19 | 2014-05-15 | 7.001 | 3,608,107 | +117,346 | 0.46% | 25,258,749 |
| 2014-05-16 | 2014-05-14 | 6.977 | 3,490,761 | -68,381 | 0.44% | 24,354,564 |
| 2014-05-15 | 2014-05-13 | 6.740 | 3,559,142 | -65,849 | 0.45% | 23,988,469 |
| 2014-05-14 | 2014-05-12 | 6.977 | 3,624,991 | +8,442 | 0.46% | 25,291,069 |
| 2014-05-13 | 2014-05-09 | 6.989 | 3,616,549 | +18,573 | 0.46% | 25,275,009 |
| 2014-05-12 | 2014-05-08 | 6.657 | 3,597,976 | -4,221 | 0.46% | 23,951,876 |
| 2014-05-09 | 2014-05-07 | 6.989 | 3,602,197 | +49,808 | 0.46% | 25,174,707 |
| 2014-05-08 | 2014-05-05 | 6.894 | 3,552,389 | -113,969 | 0.45% | 24,489,981 |
| 2014-05-07 | 2014-05-02 | 6.977 | 3,666,358 | +60,784 | 0.47% | 25,579,680 |
| 2014-05-05 | 2014-04-30 | 7.001 | 3,605,574 | -22,794 | 0.46% | 25,241,017 |
| 2014-05-02 | 2014-04-29 | 7.261 | 3,628,368 | -37,990 | 0.46% | 26,346,125 |
| 2014-04-30 | 2014-04-28 | 7.309 | 3,666,358 | +844 | 0.47% | 26,795,692 |
| 2014-04-29 | 2014-04-25 | 7.569 | 3,665,514 | -70,914 | 0.47% | 27,744,742 |
| 2014-04-28 | 2014-04-24 | 7.723 | 3,736,428 | -162,090 | 0.47% | 28,856,866 |
| 2014-04-25 | 2014-04-23 | 7.711 | 3,898,518 | -363,014 | 0.50% | 30,062,527 |
| 2014-04-24 | 2014-04-22 | 7.664 | 4,261,532 | +2,532 | 0.54% | 32,659,910 |
| 2014-04-23 | 2014-04-17 | 7.747 | 4,259,000 | +654,270 | 0.54% | 32,993,648 |
| 2014-04-22 | 2014-04-16 | 7.498 | 3,604,730 | -84,422 | 0.46% | 27,028,466 |
| 2014-04-17 | 2014-04-15 | 7.380 | 3,689,152 | -67,622 | 0.47% | 27,224,477 |
| 2014-04-16 | 2014-04-14 | 7.510 | 3,756,774 | -5,909 | 0.48% | 28,213,001 |
| 2014-04-15 | 2014-04-11 | 7.593 | 3,762,683 | -14,352 | 0.48% | 28,569,367 |
| 2014-04-14 | 2014-04-10 | 7.522 | 3,777,035 | -42,211 | 0.48% | 28,409,899 |
| 2014-04-11 | 2014-04-09 | 7.297 | 3,819,246 | +150,271 | 0.49% | 27,867,839 |
| 2014-04-10 | 2014-04-08 | 7.356 | 3,668,975 | +153,648 | 0.47% | 26,988,659 |
| 2014-04-09 | 2014-04-07 | 7.628 | 3,515,327 | +2,731,048 | 0.45% | 26,816,158 |
| 2014-04-08 | 2014-04-04 | 8.173 | 784,279 | +48,964 | 0.10% | 6,410,097 |
| 2014-04-07 | 2014-04-03 | 8.161 | 735,315 | -32,080 | 0.09% | 6,001,193 |
| 2014-04-04 | 2014-04-02 | 8.647 | 767,395 | +124,100 | 0.10% | 6,635,700 |
| 2014-04-03 | 2014-04-01 | 8.232 | 643,295 | +149,427 | 0.08% | 5,295,902 |
| 2014-04-02 | 2014-03-31 | 8.150 | 493,868 | -3,377 | 0.06% | 4,024,800 |
| 2014-03-31 | 2014-03-27 | 7.735 | 497,245 | +10,975 | 0.06% | 3,846,171 |
| 2014-03-28 | 2014-03-26 | 8.102 | 486,270 | -25,327 | 0.06% | 3,939,839 |
| 2014-03-27 | 2014-03-25 | 8.742 | 511,597 | -26,170 | 0.06% | 4,472,283 |
| 2014-03-26 | 2014-03-24 | 9.500 | 537,767 | -1,689 | 0.07% | 5,108,736 |
| 2014-03-25 | 2014-03-21 | 9.630 | 539,456 | +63,317 | 0.07% | 5,195,071 |
| 2014-03-21 | 2014-03-19 | 9.500 | 476,139 | -5,066 | 0.06% | 4,523,276 |
| 2014-03-19 | 2014-03-17 | 9.014 | 481,205 | +1,689 | 0.06% | 4,337,702 |
| 2014-03-18 | 2014-03-14 | 9.358 | 479,516 | +3,377 | 0.06% | 4,487,197 |
| 2014-03-17 | 2014-03-13 | 9.417 | 476,139 | -197,527 | 0.06% | 4,483,796 |
| 2014-03-14 | 2014-03-12 | 9.453 | 673,666 | -119,879 | 0.09% | 6,367,845 |
| 2014-03-13 | 2014-03-11 | 9.583 | 793,545 | -829,868 | 0.10% | 7,604,401 |
| 2014-03-11 | 2014-03-07 | 9.689 | 1,623,413 | -551,275 | 0.21% | 15,729,948 |
| 2014-03-07 | 2014-03-05 | 9.358 | 2,174,688 | +18,573 | 0.28% | 20,350,215 |
| 2014-03-06 | 2014-03-04 | 9.073 | 2,156,115 | +186,573 | 0.27% | 19,563,459 |
| 2014-03-05 | 2014-03-03 | 9.097 | 1,969,542 | +183,195 | 0.25% | 17,917,253 |
| 2014-03-04 | 2014-02-28 | 9.275 | 1,786,347 | +1,689 | 0.23% | 16,568,094 |
| 2014-03-03 | 2014-02-27 | 9.073 | 1,784,658 | +15,196 | 0.23% | 16,193,052 |
| 2014-02-27 | 2014-02-25 | 9.026 | 1,769,462 | +26,170 | 0.22% | 15,971,333 |
| 2014-02-21 | 2014-02-19 | 9.216 | 1,743,292 | +91,176 | 0.22% | 16,065,516 |
| 2014-02-20 | 2014-02-18 | 9.287 | 1,652,116 | +1,688 | 0.21% | 15,342,691 |
| 2014-02-17 | 2014-02-13 | 9.133 | 1,650,428 | -6,753 | 0.21% | 15,072,869 |
| 2014-02-12 | 2014-02-10 | 9.334 | 1,657,181 | +10,974 | 0.21% | 15,468,248 |
| 2014-02-11 | 2014-02-07 | 9.156 | 1,646,207 | +3,377 | 0.21% | 15,073,319 |
| 2014-02-10 | 2014-02-06 | 9.121 | 1,642,830 | +58,251 | 0.21% | 14,984,019 |
| 2014-02-07 | 2014-02-05 | 9.073 | 1,584,579 | +113,126 | 0.20% | 14,377,640 |
| 2014-02-06 | 2014-02-04 | 9.287 | 1,471,453 | +4,221 | 0.19% | 13,664,930 |
| 2014-02-05 | 2014-01-30 | 9.654 | 1,467,232 | +94,552 | 0.19% | 14,164,503 |
| 2014-01-29 | 2014-01-27 | 9.073 | 1,372,680 | -5,909 | 0.17% | 12,454,980 |
| 2014-01-27 | 2014-01-23 | 9.891 | 1,378,589 | +1,225,806 | 0.18% | 13,635,348 |
| 2014-01-24 | 2014-01-22 | 9.926 | 152,783 | +41,366 | 0.02% | 1,516,575 |
| 2014-01-23 | 2014-01-21 | 9.879 | 111,417 | +28,704 | 0.01% | 1,100,684 |
| 2014-01-15 | 2014-01-13 | 9.666 | 82,713 | +6,754 | 0.01% | 799,482 |
| 2014-01-14 | 2014-01-10 | 9.026 | 75,959 | +18,572 | 0.01% | 685,613 |
| 2014-01-09 | 2014-01-07 | 8.742 | 57,387 | -3,376 | 0.01% | 501,666 |
| 2014-01-08 | 2014-01-06 | 8.860 | 60,763 | -22,794 | 0.01% | 538,376 |
| 2014-01-07 | 2014-01-03 | 8.825 | 83,557 | -6,754 | 0.01% | 737,368 |
| 2014-01-03 | 2013-12-31 | 9.062 | 90,311 | -844 | 0.01% | 818,365 |
| 2013-12-30 | 2013-12-24 | 8.955 | 91,155 | +3,376 | 0.01% | 816,295 |
| 2013-12-20 | 2013-12-18 | 8.908 | 87,779 | +6,754 | 0.01% | 781,904 |
| 2013-12-17 | 2013-12-13 | 8.765 | 81,025 | -844 | 0.01% | 710,225 |
| 2013-12-11 | 2013-12-09 | 8.730 | 81,869 | +844 | 0.01% | 714,713 |
| 2013-12-09 | 2013-12-05 | 8.505 | 81,025 | -3,377 | 0.01% | 689,110 |
| 2013-12-06 | 2013-12-04 | 8.469 | 84,402 | +55,000 | 0.01% | 714,832 |
| 2013-12-04 | 2013-12-02 | 8.706 | 29,402 | -2,533 | 0.00% | 255,982 |
| 2013-11-29 | 2013-11-27 | 8.552 | 31,935 | -10,131 | 0.00% | 273,117 |
| 2013-11-28 | 2013-11-26 | 8.588 | 42,066 | -844 | 0.01% | 361,255 |
| 2013-11-27 | 2013-11-25 | 8.801 | 42,910 | +10,131 | 0.01% | 377,652 |
| 2013-11-22 | 2013-11-20 | 8.564 | 32,779 | -5,066 | 0.00% | 280,724 |
| 2013-11-20 | 2013-11-18 | 8.564 | 37,845 | -844 | 0.00% | 324,109 |
| 2013-11-18 | 2013-11-14 | 8.114 | 38,689 | -1,688 | 0.00% | 313,923 |
| 2013-11-15 | 2013-11-13 | 8.102 | 40,377 | -5,066 | 0.01% | 327,141 |
| 2013-11-12 | 2013-11-08 | 8.280 | 45,443 | -1,688 | 0.01% | 376,261 |
| 2013-11-07 | 2013-11-05 | 8.232 | 47,131 | -1,688 | 0.01% | 388,004 |
| 2013-11-06 | 2013-11-04 | 8.339 | 48,819 | -49,342 | 0.01% | 407,105 |
| 2013-11-05 | 2013-11-01 | 7.830 | 98,161 | +4,221 | 0.01% | 768,573 |
| 2013-11-04 | 2013-10-31 | 7.853 | 93,940 | +2,533 | 0.01% | 737,750 |
| 2013-11-01 | 2013-10-30 | 7.842 | 91,407 | -844 | 0.01% | 716,774 |
| 2013-10-30 | 2013-10-28 | 8.019 | 92,251 | +9,286 | 0.01% | 739,784 |
| 2013-10-28 | 2013-10-24 | 8.209 | 82,965 | +3,377 | 0.01% | 681,041 |
| 2013-10-24 | 2013-10-22 | 8.398 | 79,588 | +2,533 | 0.01% | 668,404 |
| 2013-10-22 | 2013-10-18 | 7.924 | 77,055 | +10,130 | 0.01% | 610,621 |
| 2013-10-17 | 2013-10-15 | 7.924 | 66,925 | -1,688 | 0.01% | 530,346 |
| 2013-10-16 | 2013-10-11 | 8.078 | 68,613 | -2,533 | 0.01% | 554,288 |
| 2013-10-11 | 2013-10-09 | 7.226 | 71,146 | -1,688 | 0.01% | 514,074 |
| 2013-10-10 | 2013-10-08 | 7.261 | 72,834 | -1,689 | 0.01% | 528,859 |
| 2013-10-09 | 2013-10-07 | 7.143 | 74,523 | -844 | 0.01% | 532,295 |
| 2013-10-08 | 2013-10-04 | 7.202 | 75,367 | -2,532 | 0.01% | 542,787 |
| 2013-10-04 | 2013-10-02 | 7.273 | 77,899 | -140,985 | 0.01% | 566,559 |
| 2013-10-03 | 2013-09-30 | 7.380 | 218,884 | -1,688 | 0.03% | 1,615,277 |
| 2013-09-27 | 2013-09-25 | 6.989 | 220,572 | +6,753 | 0.03% | 1,541,514 |
| 2013-09-24 | 2013-09-19 | 7.036 | 213,819 | -2,532 | 0.03% | 1,504,450 |
| 2013-09-19 | 2013-09-17 | 7.095 | 216,351 | +5,065 | 0.03% | 1,535,079 |
| 2013-09-18 | 2013-09-16 | 7.155 | 211,286 | -1,688 | 0.03% | 1,511,655 |
| 2013-09-17 | 2013-09-13 | 7.391 | 212,974 | -5,910 | 0.03% | 1,574,186 |
| 2013-09-13 | 2013-09-11 | 7.237 | 218,884 | -7,598 | 0.03% | 1,584,164 |
| 2013-09-12 | 2013-09-10 | 7.320 | 226,482 | -9,286 | 0.03% | 1,657,934 |
| 2013-09-11 | 2013-09-09 | 7.332 | 235,768 | +229,482 | 0.03% | 1,728,703 |
| 2013-09-10 | 2013-09-06 | 7.344 | 6,286 | +3,377 | 0.00% | 46,165 |
| 2013-09-09 | 2013-09-05 | 7.391 | 2,909 | -11,819 | 0.00% | 21,502 |
| 2013-09-06 | 2013-09-04 | 7.451 | 14,728 | +11,819 | 0.00% | 109,734 |
| 2013-09-05 | 2013-09-03 | 7.545 | 2,909 | -142,673 | 0.00% | 21,950 |
| 2013-09-04 | 2013-09-02 | 7.380 | 145,582 | +130,854 | 0.02% | 1,074,337 |
| 2013-09-02 | 2013-08-29 | 7.463 | 14,728 | -5,066 | 0.00% | 109,908 |
| 2013-08-28 | 2013-08-26 | 7.486 | 19,794 | +1,689 | 0.00% | 148,182 |
| 2013-08-27 | 2013-08-23 | 7.463 | 18,105 | +1,688 | 0.00% | 135,109 |
| 2013-08-26 | 2013-08-22 | 7.522 | 16,417 | +4,221 | 0.00% | 123,485 |
| 2013-08-23 | 2013-08-21 | 7.569 | 12,196 | +2,533 | 0.00% | 92,313 |
| 2013-08-22 | 2013-08-20 | 7.617 | 9,663 | +1,689 | 0.00% | 73,598 |
| 2013-08-21 | 2013-08-19 | 7.699 | 7,974 | -1,689 | 0.00% | 61,395 |
| 2013-08-20 | 2013-08-16 | 7.498 | 9,663 | -844 | 0.00% | 72,454 |
| 2013-08-19 | 2013-08-15 | 7.510 | 10,507 | +1,688 | 0.00% | 78,907 |
| 2013-08-16 | 2013-08-13 | 7.806 | 8,819 | -1,688 | 0.00% | 68,841 |
| 2013-08-13 | 2013-08-09 | 7.984 | 10,507 | +9,286 | 0.00% | 83,885 |
| 2013-08-08 | 2013-08-06 | 7.996 | 1,221 | -6,753 | 0.00% | 9,763 |
| 2013-08-07 | 2013-08-05 | 8.055 | 7,974 | +6,753 | 0.00% | 64,229 |
| 2013-08-06 | 2013-08-02 | 7.356 | 1,221 | -73,914 | 0.00% | 8,982 |
| 2013-08-05 | 2013-08-01 | 7.190 | 75,135 | +67,537 | 0.01% | 540,227 |
| 2013-08-02 | 2013-07-31 | 7.166 | 7,598 | +7,598 | 0.00% | 54,450 |
| 2013-07-30 | 2013-07-26 | 7.403 | 0 | -10,975 | ||
| 2013-07-29 | 2013-07-25 | 7.534 | 10,975 | +10,975 | 0.00% | 82,681 |
| 2013-07-25 | 2013-07-23 | 6.787 | 0 | -15,196 | ||
| 2013-07-24 | 2013-07-22 | 6.882 | 15,196 | +6,754 | 0.00% | 104,580 |
| 2013-07-23 | 2013-07-19 | 6.704 | 8,442 | +1,833 | 0.00% | 56,599 |
| 2013-07-22 | 2013-07-18 | 6.669 | 6,609 | -468,408 | 0.00% | 44,075 |
| 2013-07-19 | 2013-07-17 | 6.728 | 475,017 | +1,689 | 0.06% | 3,195,968 |
| 2013-07-18 | 2013-07-16 | 6.290 | 473,328 | -1,689 | 0.06% | 2,977,157 |
| 2013-07-17 | 2013-07-15 | 6.385 | 475,017 | -2,532 | 0.06% | 3,032,794 |
| 2013-07-16 | 2013-07-12 | 6.171 | 477,549 | +5,065 | 0.06% | 2,947,139 |
| 2013-07-12 | 2013-07-10 | 5.828 | 472,484 | +1,688 | 0.06% | 2,753,577 |
| 2013-07-11 | 2013-07-09 | 5.828 | 470,796 | +5,066 | 0.06% | 2,743,739 |
| 2013-07-09 | 2013-07-05 | 5.982 | 465,730 | +29,547 | 0.06% | 2,785,932 |
| 2013-07-08 | 2013-07-04 | 5.934 | 436,183 | +29,548 | 0.06% | 2,588,519 |
| 2013-07-05 | 2013-07-03 | 5.911 | 406,635 | +21,106 | 0.05% | 2,403,534 |
| 2013-07-04 | 2013-07-02 | 6.112 | 385,529 | +50,653 | 0.05% | 2,356,415 |
| 2013-07-03 | 2013-06-28 | 5.828 | 334,876 | +7,598 | 0.04% | 1,951,615 |
| 2013-07-02 | 2013-06-27 | 5.780 | 327,278 | +4,221 | 0.04% | 1,891,828 |
| 2013-06-28 | 2013-06-26 | 5.780 | 323,057 | +3,377 | 0.04% | 1,867,428 |
| 2013-06-26 | 2013-06-24 | 5.733 | 319,680 | +4,221 | 0.04% | 1,832,761 |
| 2013-06-25 | 2013-06-21 | 5.816 | 315,459 | -379,055 | 0.04% | 1,834,718 |
| 2013-06-24 | 2013-06-20 | 6.065 | 694,514 | +10,131 | 0.09% | 4,212,073 |
| 2013-06-21 | 2013-06-19 | 6.365 | 684,383 | +12,663 | 0.09% | 4,355,878 |
| 2013-06-20 | 2013-06-18 | 6.401 | 671,720 | +27,369 | 0.09% | 4,299,947 |
| 2013-06-19 | 2013-06-17 | 6.536 | 644,351 | +5,720 | 0.08% | 4,211,501 |
| 2013-06-18 | 2013-06-14 | 6.475 | 638,631 | +8,170 | 0.08% | 4,135,031 |
| 2013-06-17 | 2013-06-13 | 6.548 | 630,461 | +333,887 | 0.08% | 4,128,432 |
| 2013-06-14 | 2013-06-11 | 6.597 | 296,574 | +18,791 | 0.04% | 1,956,568 |
| 2013-06-13 | 2013-06-10 | 6.609 | 277,783 | +7,353 | 0.04% | 1,836,000 |
| 2013-06-11 | 2013-06-07 | 6.622 | 270,430 | +8,170 | 0.04% | 1,790,710 |
| 2013-06-10 | 2013-06-06 | 6.634 | 262,260 | +85,230 | 0.03% | 1,739,821 |
| 2013-06-07 | 2013-06-05 | 6.683 | 177,030 | +101,310 | 0.02% | 1,183,076 |
| 2013-06-06 | 2013-06-04 | 6.842 | 75,720 | +4,085 | 0.01% | 518,078 |
| 2013-06-05 | 2013-06-03 | 6.695 | 71,635 | +4,902 | 0.01% | 479,607 |
| 2013-06-04 | 2013-05-31 | 6.854 | 66,733 | +4,902 | 0.01% | 457,406 |
| 2013-06-03 | 2013-05-30 | 6.634 | 61,831 | +4,902 | 0.01% | 410,184 |
| 2013-05-31 | 2013-05-29 | 6.769 | 56,929 | +4,902 | 0.01% | 385,329 |
| 2013-05-30 | 2013-05-28 | 6.671 | 52,027 | +4,902 | 0.01% | 347,055 |
| 2013-05-29 | 2013-05-27 | 6.524 | 47,125 | +4,902 | 0.01% | 307,434 |
| 2013-05-28 | 2013-05-24 | 6.512 | 42,223 | +4,902 | 0.01% | 274,937 |
| 2013-05-27 | 2013-05-23 | 6.536 | 37,321 | +1,634 | 0.00% | 243,931 |
| 2013-05-21 | 2013-05-16 | 6.536 | 35,687 | -3,268 | 0.00% | 233,251 |
| 2013-05-20 | 2013-05-15 | 6.414 | 38,955 | +14,706 | 0.01% | 249,843 |
| 2013-05-16 | 2013-05-14 | 6.499 | 24,249 | +2,451 | 0.00% | 157,602 |
| 2013-05-15 | 2013-05-13 | 6.499 | 21,798 | +8,170 | 0.00% | 141,672 |
| 2013-05-14 | 2013-05-10 | 6.132 | 13,628 | -5,719 | 0.00% | 83,569 |
| 2013-05-13 | 2013-05-09 | 6.144 | 19,347 | -2,451 | 0.00% | 118,875 |
| 2013-05-10 | 2013-05-08 | 6.169 | 21,798 | -5,719 | 0.00% | 134,468 |
| 2013-05-09 | 2013-05-07 | 6.230 | 27,517 | +1,634 | 0.00% | 171,432 |
| 2013-05-06 | 2013-05-02 | 6.010 | 25,883 | +3,268 | 0.00% | 155,550 |
| 2013-04-30 | 2013-04-26 | 5.924 | 22,615 | -9,804 | 0.00% | 133,972 |
| 2013-04-29 | 2013-04-25 | 5.997 | 32,419 | +5,719 | 0.00% | 194,432 |
| 2013-04-26 | 2013-04-24 | 5.997 | 26,700 | +10,621 | 0.00% | 160,133 |
| 2013-04-25 | 2013-04-23 | 6.034 | 16,079 | -6,536 | 0.00% | 97,024 |
| 2013-04-23 | 2013-04-19 | 5.912 | 22,615 | +5,719 | 0.00% | 133,696 |
| 2013-04-22 | 2013-04-18 | 5.912 | 16,896 | +6,536 | 0.00% | 99,886 |
| 2013-04-19 | 2013-04-17 | 5.875 | 10,360 | +1,634 | 0.00% | 60,866 |
| 2013-04-18 | 2013-04-16 | 5.863 | 8,726 | -8,170 | 0.00% | 51,159 |
| 2013-04-17 | 2013-04-15 | 5.887 | 16,896 | +817 | 0.00% | 99,472 |
| 2013-04-16 | 2013-04-12 | 5.863 | 16,079 | -817 | 0.00% | 94,269 |
| 2013-04-12 | 2013-04-10 | 5.875 | 16,896 | -2,451 | 0.00% | 99,265 |
| 2013-04-11 | 2013-04-09 | 5.912 | 19,347 | +10,621 | 0.00% | 114,376 |
| 2013-04-10 | 2013-04-08 | 5.789 | 8,726 | +556 | 0.00% | 50,518 |
| 2013-04-09 | 2013-04-05 | 5.949 | 8,170 | +8,170 | 0.00% | 48,599 |
| 2013-04-08 | 2013-04-03 | 6.303 | 0 | -23,693 | ||
| 2013-04-05 | 2013-04-02 | 6.463 | 23,693 | -13,889 | 0.00% | 153,118 |
| 2013-04-03 | 2013-03-28 | 6.255 | 37,582 | +33,497 | 0.00% | 235,057 |
| 2013-04-02 | 2013-03-27 | 6.267 | 4,085 | -38,399 | 0.00% | 25,600 |
| 2013-03-28 | 2013-03-26 | 6.255 | 42,484 | +35,948 | 0.01% | 265,717 |
| 2013-03-27 | 2013-03-25 | 6.181 | 6,536 | +4,085 | 0.00% | 40,400 |
| 2013-03-26 | 2013-03-22 | 6.132 | 2,451 | +2,451 | 0.00% | 15,030 |
| 2013-03-22 | 2013-03-20 | 6.095 | 0 | -13,889 | ||
| 2013-03-21 | 2013-03-19 | 5.997 | 13,889 | +13,889 | 0.00% | 83,299 |
| 2013-03-20 | 2013-03-18 | 5.936 | 0 | -60,459 | ||
| 2013-03-19 | 2013-03-15 | 6.083 | 60,459 | +31,864 | 0.01% | 367,782 |
| 2013-03-15 | 2013-03-13 | 6.010 | 28,595 | -3,268 | 0.00% | 171,848 |
| 2013-03-14 | 2013-03-12 | 6.242 | 31,863 | +6,536 | 0.00% | 198,898 |
| 2013-03-13 | 2013-03-11 | 6.414 | 25,327 | -2,451 | 0.00% | 162,438 |
| 2013-03-12 | 2013-03-08 | 6.426 | 27,778 | -4,085 | 0.00% | 178,498 |
| 2013-03-11 | 2013-03-07 | 6.548 | 31,863 | -19,609 | 0.00% | 208,648 |
| 2013-03-07 | 2013-03-05 | 6.316 | 51,472 | -817 | 0.01% | 325,083 |
| 2013-03-06 | 2013-03-04 | 6.279 | 52,289 | +29,413 | 0.01% | 328,323 |
| 2013-03-04 | 2013-02-28 | 6.218 | 22,876 | +7,353 | 0.00% | 142,238 |
| 2013-03-01 | 2013-02-27 | 5.997 | 15,523 | -44,119 | 0.00% | 93,099 |
| 2013-02-27 | 2013-02-25 | 6.340 | 59,642 | +41,668 | 0.01% | 378,142 |
| 2013-02-25 | 2013-02-21 | 6.267 | 17,974 | +17,974 | 0.00% | 112,639 |
| 2013-02-19 | 2013-02-15 | 6.316 | 0 | -1,634 | ||
| 2013-02-18 | 2013-02-14 | 6.267 | 1,634 | +1,634 | 0.00% | 10,240 |
| 2013-02-15 | 2013-02-08 | 6.144 | 0 | -89,054 | ||
| 2013-02-14 | 2013-02-07 | 6.083 | 89,054 | +13,342 | 0.01% | 541,730 |
| 2013-02-08 | 2013-02-06 | 6.095 | 75,712 | -7,353 | 0.01% | 461,495 |
| 2013-02-07 | 2013-02-05 | 5.802 | 83,065 | -13,072 | 0.01% | 481,914 |
| 2013-02-06 | 2013-02-04 | 5.997 | 96,137 | +37,990 | 0.01% | 576,580 |
| 2013-02-05 | 2013-02-01 | 6.059 | 58,147 | -550,255 | 0.01% | 352,294 |
| 2013-02-01 | 2013-01-30 | 5.667 | 608,402 | +608,402 | 0.08% | 3,447,821 |
| 2013-01-29 | 2013-01-25 | 5.728 | 0 | -13,889 | ||
| 2013-01-28 | 2013-01-24 | 5.508 | 13,889 | -64,544 | 0.00% | 76,499 |
| 2013-01-25 | 2013-01-23 | 5.532 | 78,433 | +78,433 | 0.01% | 433,921 |
| 2013-01-24 | 2013-01-22 | 5.532 | 0 | -9,804 | ||
| 2013-01-23 | 2013-01-21 | 5.557 | 9,804 | +9,257 | 0.00% | 54,479 |
| 2013-01-22 | 2013-01-18 | 5.532 | 547 | -703,445 | 0.00% | 3,026 |
| 2013-01-21 | 2013-01-17 | 5.483 | 703,992 | -46,570 | 0.09% | 3,860,281 |
| 2013-01-17 | 2013-01-15 | 5.704 | 750,562 | -12,255 | 0.10% | 4,281,004 |
| 2013-01-16 | 2013-01-14 | 5.679 | 762,817 | +426,479 | 0.10% | 4,332,230 |
| 2013-01-15 | 2013-01-11 | 5.704 | 336,338 | +26,961 | 0.04% | 1,918,382 |
| 2013-01-14 | 2013-01-10 | 5.312 | 309,377 | +69,854 | 0.04% | 1,643,429 |
| 2013-01-11 | 2013-01-09 | 5.398 | 239,523 | -1,634 | 0.03% | 1,292,882 |
| 2013-01-10 | 2013-01-08 | 5.398 | 241,157 | +108,663 | 0.03% | 1,301,702 |
| 2013-01-09 | 2013-01-07 | 5.324 | 132,494 | -22,877 | 0.02% | 705,438 |
| 2013-01-08 | 2013-01-04 | 5.141 | 155,371 | +19,609 | 0.02% | 798,716 |
| 2013-01-07 | 2013-01-03 | 5.116 | 135,762 | -817 | 0.02% | 694,589 |
| 2013-01-04 | 2013-01-02 | 5.165 | 136,579 | -2,451 | 0.02% | 705,455 |
| 2013-01-02 | 2012-12-27 | 4.969 | 139,030 | -2,451 | 0.02% | 690,888 |
| 2012-12-28 | 2012-12-24 | 4.933 | 141,481 | -1,634 | 0.02% | 697,873 |
| 2012-12-27 | 2012-12-20 | 4.933 | 143,115 | -3,269 | 0.02% | 705,933 |
| 2012-12-21 | 2012-12-19 | 4.994 | 146,384 | -135,623 | 0.02% | 731,016 |
| 2012-12-20 | 2012-12-18 | 4.896 | 282,007 | -2,451 | 0.04% | 1,380,680 |
| 2012-12-19 | 2012-12-17 | 4.945 | 284,458 | +132,764 | 0.04% | 1,406,607 |
| 2012-12-18 | 2012-12-14 | 4.933 | 151,694 | -1,634 | 0.02% | 748,250 |
| 2012-12-14 | 2012-12-12 | 4.822 | 153,328 | +2,451 | 0.02% | 739,419 |
| 2012-12-12 | 2012-12-10 | 4.969 | 150,877 | +107,845 | 0.02% | 749,760 |
| 2012-12-11 | 2012-12-07 | 4.859 | 43,032 | -4,902 | 0.01% | 209,101 |
| 2012-12-10 | 2012-12-06 | 4.810 | 47,934 | -431,381 | 0.01% | 230,573 |
| 2012-12-07 | 2012-12-05 | 4.835 | 479,315 | +47,387 | 0.06% | 2,317,348 |
| 2012-12-06 | 2012-12-04 | 4.798 | 431,928 | +7,353 | 0.06% | 2,072,386 |
| 2012-11-23 | 2012-11-21 | 4.810 | 424,575 | +1,634 | 0.06% | 2,042,303 |
| 2012-11-22 | 2012-11-20 | 4.761 | 422,941 | +12,255 | 0.06% | 2,013,736 |
| 2012-11-15 | 2012-11-13 | 4.822 | 410,686 | +21,242 | 0.05% | 1,980,520 |
| 2012-11-14 | 2012-11-12 | 4.896 | 389,444 | +1,634 | 0.05% | 1,906,681 |
| 2012-11-13 | 2012-11-09 | 4.871 | 387,810 | +13,072 | 0.05% | 1,889,188 |
| 2012-11-08 | 2012-11-06 | 5.006 | 374,738 | +65,361 | 0.05% | 1,875,963 |
| 2012-11-07 | 2012-11-05 | 4.945 | 309,377 | +5,719 | 0.04% | 1,529,828 |
| 2012-11-06 | 2012-11-02 | 4.994 | 303,658 | +48,204 | 0.04% | 1,516,415 |
| 2012-11-02 | 2012-10-31 | 4.896 | 255,454 | -9,804 | 0.03% | 1,250,679 |
| 2012-10-22 | 2012-10-18 | 4.982 | 265,258 | +817 | 0.03% | 1,321,405 |
| 2012-10-16 | 2012-10-12 | 4.969 | 264,441 | +5,719 | 0.03% | 1,314,099 |
| 2012-10-11 | 2012-10-09 | 4.969 | 258,722 | +8,987 | 0.03% | 1,285,679 |
| 2012-10-08 | 2012-10-04 | 5.031 | 249,735 | -8,987 | 0.03% | 1,256,303 |
| 2012-10-05 | 2012-10-03 | 5.043 | 258,722 | +28,595 | 0.03% | 1,304,679 |
| 2012-10-04 | 2012-09-28 | 5.043 | 230,127 | +8,170 | 0.03% | 1,160,481 |
| 2012-10-03 | 2012-09-27 | 5.018 | 221,957 | +3,268 | 0.03% | 1,113,848 |
| 2012-09-28 | 2012-09-26 | 5.006 | 218,689 | +5,719 | 0.03% | 1,094,771 |
| 2012-09-24 | 2012-09-20 | 5.104 | 212,970 | +2,451 | 0.03% | 1,086,995 |
| 2012-09-21 | 2012-09-19 | 5.055 | 210,519 | +817 | 0.03% | 1,064,179 |
| 2012-09-19 | 2012-09-17 | 5.067 | 209,702 | +6,536 | 0.03% | 1,062,615 |
| 2012-09-18 | 2012-09-14 | 5.067 | 203,166 | +1,634 | 0.03% | 1,029,496 |
| 2012-09-14 | 2012-09-12 | 5.031 | 201,532 | -555 | 0.03% | 1,013,816 |
| 2012-09-11 | 2012-09-07 | 5.104 | 202,087 | +1,634 | 0.03% | 1,031,449 |
| 2012-09-10 | 2012-09-06 | 4.994 | 200,453 | +1,634 | 0.03% | 1,001,027 |
| 2012-09-07 | 2012-09-05 | 4.945 | 198,819 | +6,536 | 0.03% | 983,133 |
| 2012-09-06 | 2012-09-04 | 4.969 | 192,283 | +5,719 | 0.03% | 955,521 |
| 2012-09-05 | 2012-09-03 | 5.116 | 186,564 | -5,719 | 0.02% | 954,503 |
| 2012-08-30 | 2012-08-28 | 4.982 | 192,283 | -324,614 | 0.03% | 957,874 |
| 2012-08-23 | 2012-08-21 | 4.896 | 516,897 | +326,804 | 0.07% | 2,530,679 |
| 2012-08-20 | 2012-08-16 | 4.982 | 190,093 | -36,290 | 0.02% | 946,964 |
| 2012-08-13 | 2012-08-09 | 4.859 | 226,383 | +3,929 | 0.03% | 1,100,037 |
| 2012-08-08 | 2012-08-06 | 4.737 | 222,454 | +12,255 | 0.03% | 1,053,718 |
| 2012-08-07 | 2012-08-03 | 4.614 | 210,199 | +10,621 | 0.03% | 969,941 |
| 2012-08-06 | 2012-08-02 | 4.639 | 199,578 | +30,229 | 0.03% | 925,817 |
| 2012-08-03 | 2012-08-01 | 4.627 | 169,349 | +3,268 | 0.02% | 783,515 |
| 2012-08-01 | 2012-07-30 | 4.676 | 166,081 | +4,085 | 0.02% | 776,527 |
| 2012-07-31 | 2012-07-27 | 4.700 | 161,996 | -4,085 | 0.02% | 761,393 |
| 2012-07-30 | 2012-07-26 | 4.627 | 166,081 | -13,072 | 0.02% | 768,396 |
| 2012-07-27 | 2012-07-25 | 4.688 | 179,153 | -17,157 | 0.02% | 839,839 |
| 2012-07-26 | 2012-07-24 | 4.737 | 196,310 | +817 | 0.03% | 929,879 |
| 2012-07-25 | 2012-07-23 | 4.749 | 195,493 | -4,085 | 0.03% | 928,402 |
| 2012-07-24 | 2012-07-20 | 4.749 | 199,578 | -13,072 | 0.03% | 947,802 |
| 2012-07-23 | 2012-07-19 | 4.761 | 212,650 | -15,523 | 0.03% | 1,012,484 |
| 2012-07-20 | 2012-07-18 | 4.737 | 228,173 | -2,451 | 0.03% | 1,080,808 |
| 2012-07-19 | 2012-07-17 | 4.798 | 230,624 | -4,086 | 0.03% | 1,106,531 |
| 2012-07-18 | 2012-07-16 | 4.761 | 234,710 | -4,085 | 0.03% | 1,117,518 |
| 2012-07-13 | 2012-07-11 | 4.761 | 238,795 | -817 | 0.03% | 1,136,967 |
| 2012-07-12 | 2012-07-10 | 4.810 | 239,612 | -2,451 | 0.03% | 1,152,588 |
| 2012-07-11 | 2012-07-09 | 4.810 | 242,063 | -1,634 | 0.03% | 1,164,378 |
| 2012-07-10 | 2012-07-06 | 4.884 | 243,697 | -1,634 | 0.03% | 1,190,135 |
| 2012-07-09 | 2012-07-05 | 4.847 | 245,331 | -27,778 | 0.03% | 1,189,107 |
| 2012-07-06 | 2012-07-04 | 4.896 | 273,109 | +817 | 0.04% | 1,337,116 |
| 2012-07-05 | 2012-07-03 | 4.810 | 272,292 | -3,268 | 0.04% | 1,309,787 |
| 2012-07-04 | 2012-06-29 | 4.896 | 275,560 | -23,693 | 0.04% | 1,349,116 |
| 2012-07-03 | 2012-06-28 | 4.810 | 299,253 | +14,706 | 0.04% | 1,439,475 |
| 2012-06-28 | 2012-06-26 | 4.847 | 284,547 | -1,634 | 0.04% | 1,379,184 |
| 2012-06-27 | 2012-06-25 | 4.945 | 286,181 | -3,268 | 0.04% | 1,415,127 |
| 2012-06-25 | 2012-06-21 | 4.884 | 289,449 | -16,340 | 0.04% | 1,413,573 |
| 2012-06-22 | 2012-06-20 | 5.177 | 305,789 | -3,268 | 0.04% | 1,583,198 |
| 2012-06-19 | 2012-06-15 | 4.810 | 309,057 | -817 | 0.04% | 1,486,635 |
| 2012-06-18 | 2012-06-14 | 4.835 | 309,874 | +30,229 | 0.04% | 1,498,150 |
| 2012-06-12 | 2012-06-08 | 4.871 | 279,645 | +817 | 0.04% | 1,362,270 |
| 2012-06-11 | 2012-06-07 | 4.884 | 278,828 | +28,595 | 0.04% | 1,361,703 |
| 2012-06-08 | 2012-06-06 | 5.144 | 250,233 | +52,289 | 0.03% | 1,287,210 |
| 2012-06-07 | 2012-06-05 | 5.055 | 197,944 | +7,193 | 0.03% | 1,000,634 |
| 2012-06-05 | 2012-06-01 | 5.220 | 190,751 | +5,512 | 0.03% | 995,768 |
| 2012-06-01 | 2012-05-30 | 5.208 | 185,239 | -2,362 | 0.03% | 964,641 |
| 2012-05-31 | 2012-05-29 | 5.258 | 187,601 | -788 | 0.03% | 986,473 |
| 2012-05-29 | 2012-05-25 | 5.208 | 188,389 | -7,086 | 0.03% | 981,045 |
| 2012-05-28 | 2012-05-24 | 5.335 | 195,475 | -11,022 | 0.03% | 1,042,774 |
| 2012-05-25 | 2012-05-23 | 5.347 | 206,497 | -15,746 | 0.03% | 1,104,194 |
| 2012-05-24 | 2012-05-22 | 5.385 | 222,243 | -10,236 | 0.03% | 1,196,861 |
| 2012-05-23 | 2012-05-21 | 5.246 | 232,479 | -1,574 | 0.03% | 1,219,505 |
| 2012-05-22 | 2012-05-18 | 5.233 | 234,053 | -370,040 | 0.03% | 1,224,788 |
| 2012-05-21 | 2012-05-17 | 5.182 | 604,093 | -3,936 | 0.08% | 3,130,499 |
| 2012-05-18 | 2012-05-16 | 5.157 | 608,029 | +365,315 | 0.08% | 3,135,451 |
| 2012-05-15 | 2012-05-11 | 5.182 | 242,714 | +7,086 | 0.03% | 1,257,780 |
| 2012-05-09 | 2012-05-07 | 5.462 | 235,628 | -98,874 | 0.03% | 1,286,901 |
| 2012-05-04 | 2012-05-02 | 5.639 | 334,502 | +3,937 | 0.05% | 1,886,389 |
| 2012-05-03 | 2012-04-30 | 5.474 | 330,565 | -1,575 | 0.05% | 1,809,605 |
| 2012-05-02 | 2012-04-27 | 5.436 | 332,140 | +102,811 | 0.05% | 1,805,571 |
| 2012-04-25 | 2012-04-23 | 5.563 | 229,329 | +1,574 | 0.03% | 1,275,800 |
| 2012-04-24 | 2012-04-20 | 5.576 | 227,755 | +2,362 | 0.03% | 1,269,937 |
| 2012-04-23 | 2012-04-19 | 5.550 | 225,393 | +9,448 | 0.03% | 1,251,041 |
| 2012-04-20 | 2012-04-18 | 5.512 | 215,945 | +8,661 | 0.03% | 1,190,372 |
| 2012-04-19 | 2012-04-17 | 5.487 | 207,284 | -16,534 | 0.03% | 1,137,363 |
| 2012-04-18 | 2012-04-16 | 5.500 | 223,818 | +50,388 | 0.03% | 1,230,928 |
| 2012-04-17 | 2012-04-13 | 5.589 | 173,430 | +7,086 | 0.02% | 969,229 |
| 2012-04-16 | 2012-04-12 | 5.652 | 166,344 | +6,299 | 0.02% | 940,193 |
| 2012-04-13 | 2012-04-11 | 5.525 | 160,045 | +787 | 0.02% | 884,262 |
| 2012-04-10 | 2012-04-03 | 5.589 | 159,258 | +17,321 | 0.02% | 890,028 |
| 2012-04-02 | 2012-03-29 | 5.208 | 141,937 | -2,362 | 0.02% | 739,144 |
| 2012-03-26 | 2012-03-22 | 5.081 | 144,299 | -145,654 | 0.02% | 733,116 |
| 2012-03-23 | 2012-03-21 | 5.131 | 289,953 | -4,724 | 0.04% | 1,487,848 |
| 2012-03-22 | 2012-03-20 | 5.208 | 294,677 | -787 | 0.04% | 1,534,545 |
| 2012-03-21 | 2012-03-19 | 5.131 | 295,464 | -3,149 | 0.04% | 1,516,127 |
| 2012-03-20 | 2012-03-16 | 5.233 | 298,613 | -1,575 | 0.04% | 1,562,628 |
| 2012-03-19 | 2012-03-15 | 5.182 | 300,188 | +148,803 | 0.04% | 1,555,619 |
| 2012-03-16 | 2012-03-14 | 5.195 | 151,385 | -138,239 | 0.02% | 786,422 |
| 2012-03-14 | 2012-03-12 | 5.258 | 289,624 | -788 | 0.04% | 1,522,946 |
| 2012-03-09 | 2012-03-07 | 5.068 | 290,412 | -5,511 | 0.04% | 1,471,760 |
| 2012-03-08 | 2012-03-06 | 5.106 | 295,923 | -14,500 | 0.04% | 1,510,965 |
| 2012-03-07 | 2012-03-05 | 5.182 | 310,423 | +156,676 | 0.04% | 1,608,658 |
| 2012-03-06 | 2012-03-02 | 5.284 | 153,747 | +31,493 | 0.02% | 812,362 |
| 2012-03-05 | 2012-03-01 | 5.284 | 122,254 | -2,362 | 0.02% | 645,961 |
| 2012-03-02 | 2012-02-29 | 5.360 | 124,616 | -24,407 | 0.02% | 667,938 |
| 2012-03-01 | 2012-02-28 | 5.258 | 149,023 | +2,362 | 0.02% | 783,616 |
| 2012-02-29 | 2012-02-27 | 5.144 | 146,661 | +25,194 | 0.02% | 754,431 |
| 2012-02-22 | 2012-02-20 | 5.462 | 121,467 | -24,407 | 0.02% | 663,401 |
| 2012-02-20 | 2012-02-16 | 5.398 | 145,874 | +26,769 | 0.02% | 787,438 |
| 2012-02-16 | 2012-02-14 | 5.373 | 119,105 | +3,150 | 0.02% | 639,912 |
| 2012-02-14 | 2012-02-10 | 5.550 | 115,955 | +3,149 | 0.02% | 643,607 |
| 2012-02-13 | 2012-02-09 | 5.576 | 112,806 | +18,895 | 0.02% | 628,994 |
| 2012-02-10 | 2012-02-08 | 5.589 | 93,911 | +89,755 | 0.01% | 524,830 |
| 2012-02-09 | 2012-02-07 | 5.500 | 4,156 | -81,881 | 0.00% | 22,857 |
| 2012-02-08 | 2012-02-06 | 5.550 | 86,037 | -117,770 | 0.01% | 477,547 |
| 2012-02-07 | 2012-02-03 | 5.474 | 203,807 | +3,937 | 0.03% | 1,115,696 |
| 2012-02-06 | 2012-02-02 | 5.449 | 199,870 | +6,298 | 0.03% | 1,089,067 |
| 2012-02-03 | 2012-02-01 | 5.423 | 193,572 | -24,735 | 0.03% | 1,049,833 |
| 2012-02-02 | 2012-01-31 | 5.436 | 218,307 | +1,575 | 0.03% | 1,186,755 |
| 2012-02-01 | 2012-01-30 | 5.512 | 216,732 | +153,527 | 0.03% | 1,194,710 |
| 2012-01-31 | 2012-01-27 | 5.462 | 63,205 | +1,575 | 0.01% | 345,199 |
| 2012-01-27 | 2012-01-20 | 5.576 | 61,630 | -3,150 | 0.01% | 343,642 |
| 2012-01-26 | 2012-01-19 | 5.525 | 64,780 | -121,706 | 0.01% | 357,915 |
| 2012-01-20 | 2012-01-18 | 5.360 | 186,486 | -6,692 | 0.03% | 999,559 |
| 2012-01-19 | 2012-01-17 | 5.296 | 193,178 | -3,149 | 0.03% | 1,023,160 |
| 2012-01-18 | 2012-01-16 | 5.385 | 196,327 | +155,101 | 0.03% | 1,057,293 |
| 2012-01-12 | 2012-01-10 | 5.335 | 41,226 | -1,574 | 0.01% | 219,923 |
| 2012-01-11 | 2012-01-09 | 5.284 | 42,800 | -153,921 | 0.01% | 226,145 |
| 2012-01-10 | 2012-01-06 | 5.131 | 196,721 | -3,937 | 0.03% | 1,009,443 |
| 2012-01-05 | 2012-01-03 | 5.081 | 200,658 | -787 | 0.03% | 1,019,450 |
| 2012-01-04 | 2011-12-30 | 5.131 | 201,445 | +107,075 | 0.03% | 1,033,683 |
| 2012-01-03 | 2011-12-29 | 5.119 | 94,370 | -5,511 | 0.01% | 483,046 |
| 2011-12-30 | 2011-12-28 | 4.992 | 99,881 | -3,149 | 0.01% | 498,569 |
| 2011-12-29 | 2011-12-23 | 4.954 | 103,030 | -4,724 | 0.01% | 510,362 |
| 2011-12-23 | 2011-12-21 | 4.814 | 107,754 | +3,937 | 0.01% | 518,707 |
| 2011-12-22 | 2011-12-20 | 4.661 | 103,817 | +18,108 | 0.01% | 483,932 |
| 2011-12-15 | 2011-12-13 | 5.081 | 85,709 | -7,873 | 0.01% | 435,448 |
| 2011-12-14 | 2011-12-12 | 5.068 | 93,582 | -2,362 | 0.01% | 474,258 |
| 2011-12-09 | 2011-12-07 | 5.144 | 95,944 | -1,575 | 0.01% | 493,540 |
| 2011-12-08 | 2011-12-06 | 5.195 | 97,519 | -3,149 | 0.01% | 506,597 |
| 2011-12-07 | 2011-12-05 | 5.233 | 100,668 | -3,937 | 0.01% | 526,791 |
| 2011-12-01 | 2011-11-29 | 4.992 | 104,605 | -787 | 0.01% | 522,149 |
| 2011-11-24 | 2011-11-22 | 4.928 | 105,392 | +787 | 0.01% | 519,385 |
| 2011-11-22 | 2011-11-18 | 5.081 | 104,605 | -5,511 | 0.01% | 531,450 |
| 2011-11-21 | 2011-11-17 | 5.182 | 110,116 | -11,810 | 0.01% | 570,637 |
| 2011-11-18 | 2011-11-16 | 5.182 | 121,926 | -5,511 | 0.02% | 631,839 |
| 2011-11-17 | 2011-11-15 | 5.220 | 127,437 | -7,086 | 0.02% | 665,253 |
| 2011-11-16 | 2011-11-14 | 5.042 | 134,523 | -8,660 | 0.02% | 678,323 |
| 2011-11-15 | 2011-11-11 | 4.954 | 143,183 | -12,597 | 0.02% | 709,260 |
| 2011-11-14 | 2011-11-10 | 4.903 | 155,780 | -18,896 | 0.02% | 763,745 |
| 2011-11-11 | 2011-11-09 | 5.004 | 174,676 | -18,108 | 0.02% | 874,136 |
| 2011-11-10 | 2011-11-08 | 4.966 | 192,784 | -22,833 | 0.03% | 957,409 |
| 2011-11-09 | 2011-11-07 | 4.992 | 215,617 | -3,149 | 0.03% | 1,076,280 |
| 2011-11-08 | 2011-11-04 | 5.017 | 218,766 | -62,985 | 0.03% | 1,097,556 |
| 2011-11-07 | 2011-11-03 | 4.877 | 281,751 | +48,813 | 0.04% | 1,374,189 |
| 2011-11-04 | 2011-11-02 | 4.814 | 232,938 | -7,479 | 0.03% | 1,121,319 |
| 2011-11-03 | 2011-11-01 | 4.941 | 240,417 | -9,842 | 0.03% | 1,187,858 |
| 2011-11-02 | 2011-10-31 | 4.954 | 250,259 | -3,936 | 0.03% | 1,239,664 |
| 2011-10-31 | 2011-10-27 | 5.042 | 254,195 | -1,575 | 0.03% | 1,281,761 |
| 2011-10-27 | 2011-10-25 | 4.547 | 255,770 | +3,937 | 0.03% | 1,163,007 |
| 2011-10-25 | 2011-10-21 | 4.369 | 251,833 | -40,153 | 0.03% | 1,100,324 |
| 2011-10-24 | 2011-10-20 | 4.357 | 291,986 | -62,199 | 0.04% | 1,272,055 |
| 2011-10-21 | 2011-10-19 | 4.344 | 354,185 | -41,727 | 0.05% | 1,538,530 |
| 2011-10-20 | 2011-10-18 | 4.268 | 395,912 | +2,361 | 0.05% | 1,689,614 |
| 2011-10-19 | 2011-10-17 | 4.369 | 393,551 | +16,534 | 0.05% | 1,719,527 |
| 2011-10-18 | 2011-10-14 | 4.280 | 377,017 | +61,411 | 0.05% | 1,613,766 |
| 2011-10-17 | 2011-10-13 | 4.293 | 315,606 | +63,773 | 0.04% | 1,354,914 |
| 2011-10-14 | 2011-10-12 | 4.395 | 251,833 | +29,131 | 0.03% | 1,106,722 |
| 2011-10-13 | 2011-10-11 | 4.344 | 222,702 | +19,683 | 0.03% | 967,386 |
| 2011-10-12 | 2011-10-10 | 4.369 | 203,019 | +9,447 | 0.03% | 887,043 |
| 2011-10-11 | 2011-10-07 | 4.445 | 193,572 | +4,724 | 0.03% | 860,519 |
| 2011-10-10 | 2011-10-06 | 4.331 | 188,848 | -11,022 | 0.03% | 817,931 |
| 2011-10-07 | 2011-10-04 | 4.420 | 199,870 | -10,235 | 0.03% | 883,439 |
| 2011-10-03 | 2011-09-28 | 4.369 | 210,105 | -282,648 | 0.03% | 918,004 |
| 2011-09-30 | 2011-09-27 | 4.382 | 492,753 | +286,584 | 0.07% | 2,159,226 |
| 2011-09-28 | 2011-09-26 | 4.268 | 206,169 | +6,299 | 0.03% | 879,857 |
| 2011-09-22 | 2011-09-20 | 4.738 | 199,870 | +11,810 | 0.03% | 946,904 |
| 2011-09-21 | 2011-09-19 | 4.661 | 188,060 | +14,171 | 0.03% | 876,622 |
| 2011-09-15 | 2011-09-12 | 4.877 | 173,889 | +3,150 | 0.02% | 848,112 |
| 2011-09-12 | 2011-09-08 | 5.081 | 170,739 | +5,511 | 0.02% | 867,446 |
| 2011-09-09 | 2011-09-07 | 5.106 | 165,228 | +14,959 | 0.02% | 843,644 |
| 2011-09-08 | 2011-09-06 | 5.017 | 150,269 | +14,172 | 0.02% | 753,904 |
| 2011-09-07 | 2011-09-05 | 5.106 | 136,097 | +14,171 | 0.02% | 694,903 |
| 2011-09-06 | 2011-09-02 | 5.296 | 121,926 | +3,937 | 0.02% | 645,776 |
| 2011-09-02 | 2011-08-31 | 5.335 | 117,989 | -2,362 | 0.02% | 629,420 |
| 2011-09-01 | 2011-08-30 | 5.258 | 120,351 | -787 | 0.02% | 632,848 |
| 2011-08-29 | 2011-08-25 | 5.081 | 121,138 | -10,629 | 0.02% | 615,446 |
| 2011-08-26 | 2011-08-24 | 5.106 | 131,767 | -3,937 | 0.02% | 672,794 |
| 2011-08-25 | 2011-08-23 | 4.915 | 135,704 | +7,873 | 0.02% | 667,042 |
| 2011-08-24 | 2011-08-22 | 4.763 | 127,831 | +9,448 | 0.02% | 608,860 |
| 2011-08-23 | 2011-08-19 | 4.852 | 118,383 | +25,982 | 0.02% | 574,384 |
| 2011-08-22 | 2011-08-18 | 5.195 | 92,401 | +22,438 | 0.01% | 480,009 |
| 2011-08-19 | 2011-08-17 | 5.335 | 69,963 | +19,683 | 0.01% | 373,222 |
| 2011-08-18 | 2011-08-16 | 5.589 | 50,280 | +19,683 | 0.01% | 280,994 |
| 2011-08-17 | 2011-08-15 | 5.512 | 30,597 | +11,023 | 0.00% | 168,662 |
| 2011-08-16 | 2011-08-12 | 5.550 | 19,574 | +5,511 | 0.00% | 108,645 |
| 2011-08-15 | 2011-08-11 | 5.601 | 14,063 | -3,937 | 0.00% | 78,771 |
| 2011-08-12 | 2011-08-10 | 5.690 | 18,000 | -6,298 | 0.00% | 102,424 |
| 2011-08-11 | 2011-08-09 | 5.538 | 24,298 | +19,121 | 0.00% | 134,557 |
| 2011-08-10 | 2011-08-08 | 5.436 | 5,177 | -1,574 | 0.00% | 28,143 |
| 2011-08-09 | 2011-08-05 | 5.589 | 6,751 | -788 | 0.00% | 37,729 |
| 2011-08-03 | 2011-08-01 | 5.893 | 7,539 | -787 | 0.00% | 44,431 |
| 2011-08-01 | 2011-07-28 | 5.995 | 8,326 | -1,575 | 0.00% | 49,915 |
| 2011-07-28 | 2011-07-26 | 5.868 | 9,901 | +788 | 0.00% | 58,099 |
| 2011-07-20 | 2011-07-18 | 6.147 | 9,113 | -1,575 | 0.00% | 56,022 |
| 2011-07-07 | 2011-07-05 | 6.465 | 10,688 | +2,362 | 0.00% | 69,098 |
| 2011-07-06 | 2011-07-04 | 6.363 | 8,326 | +5,511 | 0.00% | 52,981 |
| 2011-07-05 | 2011-06-30 | 6.224 | 2,815 | +788 | 0.00% | 17,520 |
| 2011-07-04 | 2011-06-29 | 6.313 | 2,027 | -5,512 | 0.00% | 12,796 |
| 2011-06-30 | 2011-06-28 | 6.414 | 7,539 | -608,203 | 0.00% | 48,356 |
| 2011-06-29 | 2011-06-27 | 6.287 | 615,742 | +593,638 | 0.13% | 3,871,271 |
| 2011-06-28 | 2011-06-24 | 6.211 | 22,104 | -5,511 | 0.00% | 137,287 |
| 2011-06-27 | 2011-06-23 | 5.843 | 27,615 | -788 | 0.01% | 161,344 |
| 2011-06-24 | 2011-06-22 | 5.741 | 28,403 | -787 | 0.01% | 163,062 |
| 2011-06-23 | 2011-06-21 | 5.550 | 29,190 | -3,149 | 0.01% | 162,019 |
| 2011-06-21 | 2011-06-17 | 5.462 | 32,339 | +4,724 | 0.01% | 176,622 |
| 2011-06-20 | 2011-06-16 | 5.563 | 27,615 | +2,362 | 0.01% | 153,627 |
| 2011-06-17 | 2011-06-15 | 5.779 | 25,253 | -7,086 | 0.01% | 145,940 |
| 2011-06-16 | 2011-06-14 | 5.970 | 32,339 | -2,362 | 0.01% | 193,052 |
| 2011-06-13 | 2011-06-09 | 6.033 | 34,701 | -16,140 | 0.01% | 209,356 |
| 2011-06-10 | 2011-06-08 | 6.097 | 50,841 | -2,362 | 0.01% | 309,960 |
| 2011-06-08 | 2011-06-03 | 6.135 | 53,203 | -1,575 | 0.01% | 326,387 |
| 2011-06-07 | 2011-06-02 | 6.122 | 54,778 | -787 | 0.01% | 335,354 |
| 2011-06-03 | 2011-06-01 | 6.236 | 55,565 | +39,366 | 0.01% | 346,523 |
| 2011-06-02 | 2011-05-31 | 6.020 | 16,199 | -41,728 | 0.00% | 97,525 |
| 2011-06-01 | 2011-05-30 | 5.944 | 57,927 | +2,362 | 0.01% | 344,331 |
| 2011-05-31 | 2011-05-27 | 5.843 | 55,565 | +4,724 | 0.01% | 324,645 |
| 2011-05-30 | 2011-05-26 | 6.033 | 50,841 | +4,724 | 0.01% | 306,731 |
| 2011-05-27 | 2011-05-25 | 14.106 | 46,117 | +4,724 | 0.01% | 650,536 |
| 2011-05-26 | 2011-05-24 | 13.989 | 41,393 | +14,010 | 0.01% | 579,040 |
| 2011-05-25 | 2011-05-23 | 14.478 | 27,383 | +511 | 0.01% | 396,450 |
| 2011-05-24 | 2011-05-20 | 14.693 | 26,872 | +3,066 | 0.01% | 394,835 |
| 2011-05-23 | 2011-05-19 | 14.791 | 23,806 | +512 | 0.01% | 352,114 |
| 2011-05-20 | 2011-05-18 | 15.006 | 23,294 | +3,066 | 0.01% | 349,554 |
| 2011-05-19 | 2011-05-17 | 14.908 | 20,228 | +511 | 0.01% | 301,567 |
| 2011-05-17 | 2011-05-13 | 15.261 | 19,717 | -1,022 | 0.01% | 300,892 |
| 2011-05-13 | 2011-05-11 | 15.378 | 20,739 | +511 | 0.01% | 318,923 |
| 2011-05-12 | 2011-05-09 | 15.319 | 20,228 | +511 | 0.01% | 309,878 |
| 2011-05-11 | 2011-05-06 | 15.280 | 19,717 | -2,044 | 0.01% | 301,278 |
| 2011-05-09 | 2011-05-05 | 15.476 | 21,761 | -1,022 | 0.01% | 336,768 |
| 2011-05-06 | 2011-05-04 | 15.358 | 22,783 | -1,534 | 0.01% | 349,910 |
| 2011-05-05 | 2011-05-03 | 15.632 | 24,317 | -2,555 | 0.01% | 380,130 |
| 2011-05-04 | 2011-04-29 | 15.339 | 26,872 | -511 | 0.01% | 412,184 |
| 2011-05-03 | 2011-04-28 | 15.065 | 27,383 | +1,533 | 0.01% | 412,522 |
| 2011-04-29 | 2011-04-27 | 15.495 | 25,850 | -3,578 | 0.01% | 400,554 |
| 2011-04-28 | 2011-04-26 | 15.339 | 29,428 | +4,089 | 0.01% | 451,390 |
| 2011-04-27 | 2011-04-21 | 15.495 | 25,339 | -511 | 0.01% | 392,636 |
| 2011-04-26 | 2011-04-20 | 15.319 | 25,850 | -1,022 | 0.01% | 396,002 |
| 2011-04-21 | 2011-04-19 | 15.182 | 26,872 | -1,022 | 0.01% | 407,978 |
| 2011-04-20 | 2011-04-18 | 15.104 | 27,894 | -5,112 | 0.01% | 421,312 |
| 2011-04-19 | 2011-04-15 | 15.026 | 33,006 | +7,156 | 0.01% | 495,940 |
| 2011-04-18 | 2011-04-14 | 15.065 | 25,850 | -511 | 0.01% | 389,427 |
| 2011-04-14 | 2011-04-12 | 14.654 | 26,361 | -56,735 | 0.01% | 386,295 |
| 2011-04-13 | 2011-04-11 | 14.850 | 83,096 | +1,023 | 0.03% | 1,233,949 |
| 2011-04-12 | 2011-04-08 | 14.889 | 82,073 | +1,533 | 0.03% | 1,221,969 |
| 2011-04-11 | 2011-04-07 | 14.830 | 80,540 | +1,022 | 0.03% | 1,194,418 |
| 2011-04-08 | 2011-04-06 | 15.006 | 79,518 | +76,157 | 0.03% | 1,193,263 |
| 2011-04-07 | 2011-04-04 | 14.869 | 3,361 | -6,133 | 0.00% | 49,976 |
| 2011-04-06 | 2011-04-01 | 14.869 | 9,494 | -11,756 | 0.00% | 141,169 |
| 2011-04-04 | 2011-03-31 | 14.850 | 21,250 | -1,022 | 0.01% | 315,556 |
| 2011-03-31 | 2011-03-29 | 14.341 | 22,272 | -511 | 0.01% | 319,403 |
| 2011-03-29 | 2011-03-25 | 14.713 | 22,783 | -1,534 | 0.01% | 335,200 |
| 2011-03-28 | 2011-03-24 | 14.576 | 24,317 | -129,314 | 0.01% | 354,439 |
| 2011-03-25 | 2011-03-23 | 14.478 | 153,631 | -3,577 | 0.05% | 2,224,262 |
| 2011-03-23 | 2011-03-21 | 14.087 | 157,208 | -6,134 | 0.05% | 2,214,535 |
| 2011-03-22 | 2011-03-18 | 14.634 | 163,342 | +148,737 | 0.05% | 2,390,423 |
| 2011-03-21 | 2011-03-17 | 13.695 | 14,605 | -511 | 0.00% | 200,021 |
| 2011-03-18 | 2011-03-16 | 13.813 | 15,116 | -1,534 | 0.00% | 208,793 |
| 2011-03-14 | 2011-03-10 | 14.341 | 16,650 | -4,600 | 0.01% | 238,778 |
| 2011-03-11 | 2011-03-09 | 14.498 | 21,250 | +2,556 | 0.01% | 308,072 |
| 2011-03-08 | 2011-03-04 | 14.224 | 18,694 | +1,022 | 0.01% | 265,896 |
| 2011-03-07 | 2011-03-03 | 14.008 | 17,672 | +1,022 | 0.01% | 247,556 |
| 2011-03-04 | 2011-03-02 | 14.224 | 16,650 | -1,022 | 0.01% | 236,823 |
| 2011-03-03 | 2011-03-01 | 14.224 | 17,672 | -1,022 | 0.01% | 251,360 |
| 2011-03-02 | 2011-02-28 | 13.891 | 18,694 | -511 | 0.01% | 259,678 |
| 2011-03-01 | 2011-02-25 | 13.539 | 19,205 | -512 | 0.01% | 260,013 |
| 2011-02-28 | 2011-02-24 | 13.245 | 19,717 | -1,533 | 0.01% | 261,159 |
| 2011-02-25 | 2011-02-23 | 13.265 | 21,250 | -8,178 | 0.01% | 281,880 |
| 2011-02-24 | 2011-02-22 | 13.852 | 29,428 | -3,578 | 0.01% | 407,633 |
| 2011-02-23 | 2011-02-21 | 14.224 | 33,006 | -511 | 0.01% | 469,464 |
| 2011-02-22 | 2011-02-18 | 14.204 | 33,517 | +511 | 0.01% | 476,077 |
| 2011-02-18 | 2011-02-16 | 14.243 | 33,006 | +511 | 0.01% | 470,110 |
| 2011-02-17 | 2011-02-15 | 14.400 | 32,495 | +1,023 | 0.01% | 467,918 |
| 2011-02-16 | 2011-02-14 | 14.361 | 31,472 | +2,044 | 0.01% | 451,956 |
| 2011-02-15 | 2011-02-11 | 14.145 | 29,428 | -511 | 0.01% | 416,269 |
| 2011-02-14 | 2011-02-10 | 14.674 | 29,939 | -2,044 | 0.01% | 439,313 |
| 2011-02-09 | 2011-02-07 | 15.456 | 31,983 | -1,534 | 0.01% | 494,335 |
| 2011-02-08 | 2011-02-02 | 15.632 | 33,517 | -7,667 | 0.01% | 523,947 |
| 2011-02-07 | 2011-01-31 | 15.339 | 41,184 | -3,066 | 0.01% | 631,713 |
| 2011-02-01 | 2011-01-28 | 15.437 | 44,250 | -3,067 | 0.01% | 683,071 |
| 2011-01-31 | 2011-01-27 | 15.261 | 47,317 | -2,556 | 0.01% | 722,083 |
| 2011-01-28 | 2011-01-26 | 15.202 | 49,873 | -4,089 | 0.02% | 758,162 |
| 2011-01-27 | 2011-01-25 | 15.261 | 53,962 | -6,644 | 0.02% | 823,489 |
| 2011-01-26 | 2011-01-24 | 15.280 | 60,606 | -4,089 | 0.02% | 926,066 |
| 2011-01-25 | 2011-01-21 | 15.280 | 64,695 | -4,089 | 0.02% | 988,546 |
| 2011-01-24 | 2011-01-20 | 15.378 | 68,784 | -1,023 | 0.02% | 1,057,756 |
| 2011-01-21 | 2011-01-19 | 15.378 | 69,807 | +3,067 | 0.02% | 1,073,487 |
| 2011-01-20 | 2011-01-18 | 15.280 | 66,740 | +3,067 | 0.02% | 1,019,794 |
| 2011-01-19 | 2011-01-17 | 15.319 | 63,673 | +1,022 | 0.02% | 975,422 |
| 2011-01-18 | 2011-01-14 | 16.043 | 62,651 | +4,089 | 0.02% | 1,005,118 |
| 2011-01-17 | 2011-01-13 | 16.063 | 58,562 | +2,556 | 0.02% | 940,664 |
| 2011-01-14 | 2011-01-12 | 15.926 | 56,006 | +3,067 | 0.02% | 891,937 |
| 2011-01-13 | 2011-01-11 | 15.984 | 52,939 | +3,066 | 0.02% | 846,200 |
| 2011-01-12 | 2011-01-10 | 15.847 | 49,873 | +1,534 | 0.02% | 790,362 |
| 2011-01-11 | 2011-01-07 | 15.945 | 48,339 | +511 | 0.02% | 770,780 |
| 2011-01-10 | 2011-01-06 | 16.180 | 47,828 | +511 | 0.02% | 773,861 |
| 2011-01-07 | 2011-01-05 | 16.121 | 47,317 | +1,022 | 0.01% | 762,816 |
| 2011-01-06 | 2011-01-04 | 16.063 | 46,295 | +511 | 0.01% | 743,623 |
| 2011-01-05 | 2011-01-03 | 16.063 | 45,784 | -1,022 | 0.01% | 735,415 |
| 2011-01-04 | 2010-12-31 | 15.887 | 46,806 | +1,022 | 0.01% | 743,589 |
| 2010-12-30 | 2010-12-28 | 15.613 | 45,784 | +1,022 | 0.01% | 714,812 |
| 2010-12-28 | 2010-12-22 | 15.632 | 44,762 | +3,578 | 0.01% | 699,732 |
| 2010-12-23 | 2010-12-21 | 14.850 | 41,184 | +4,089 | 0.01% | 611,569 |
| 2010-12-22 | 2010-12-20 | 14.850 | 37,095 | +1,023 | 0.01% | 550,849 |
| 2010-12-20 | 2010-12-16 | 15.554 | 36,072 | +6,644 | 0.01% | 561,064 |
| 2010-12-17 | 2010-12-15 | 15.378 | 29,428 | +4,600 | 0.01% | 452,542 |
| 2010-12-16 | 2010-12-14 | 15.750 | 24,828 | +4,089 | 0.01% | 391,033 |
| 2010-12-15 | 2010-12-13 | 15.613 | 20,739 | +511 | 0.01% | 323,792 |
| 2010-12-14 | 2010-12-10 | 16.376 | 20,228 | -511 | 0.01% | 331,248 |
| 2010-12-13 | 2010-12-09 | 16.591 | 20,739 | -511 | 0.01% | 344,080 |
| 2010-12-10 | 2010-12-08 | 16.630 | 21,250 | -511 | 0.01% | 353,389 |
| 2010-12-09 | 2010-12-07 | 16.356 | 21,761 | -511 | 0.01% | 355,927 |
| 2010-12-07 | 2010-12-03 | 16.395 | 22,272 | -2,045 | 0.01% | 365,156 |
| 2010-12-03 | 2010-12-01 | 15.945 | 24,317 | +1,534 | 0.01% | 387,742 |
| 2010-12-02 | 2010-11-30 | 16.082 | 22,783 | -259,650 | 0.01% | 366,402 |
| 2010-11-29 | 2010-11-25 | 15.828 | 282,433 | -5,112 | 0.09% | 4,470,327 |
| 2010-11-26 | 2010-11-24 | 16.043 | 287,545 | -511 | 0.09% | 4,613,123 |
| 2010-11-24 | 2010-11-22 | 16.278 | 288,056 | -1,022 | 0.09% | 4,688,950 |
| 2010-11-23 | 2010-11-19 | 16.395 | 289,078 | +511 | 0.09% | 4,739,520 |
| 2010-11-16 | 2010-11-12 | 16.787 | 288,567 | +254,539 | 0.09% | 4,844,057 |
| 2010-11-15 | 2010-11-11 | 17.139 | 34,028 | -3,067 | 0.01% | 583,198 |
| 2010-11-12 | 2010-11-10 | 17.315 | 37,095 | -5,622 | 0.01% | 642,294 |
| 2010-11-11 | 2010-11-09 | 17.530 | 42,717 | -7,667 | 0.01% | 748,831 |
| 2010-11-10 | 2010-11-08 | 17.530 | 50,384 | -5,111 | 0.02% | 883,234 |
| 2010-11-09 | 2010-11-05 | 17.237 | 55,495 | -4,600 | 0.02% | 956,544 |
| 2010-11-08 | 2010-11-04 | 17.021 | 60,095 | -5,111 | 0.02% | 1,022,899 |
| 2010-11-05 | 2010-11-03 | 16.376 | 65,206 | -4,089 | 0.02% | 1,067,796 |
| 2010-11-04 | 2010-11-02 | 15.711 | 69,295 | -6,134 | 0.02% | 1,088,661 |
| 2010-11-03 | 2010-11-01 | 15.280 | 75,429 | -511 | 0.02% | 1,152,563 |
| 2010-11-02 | 2010-10-29 | 14.615 | 75,940 | -3,578 | 0.02% | 1,109,856 |
| 2010-11-01 | 2010-10-28 | 14.752 | 79,518 | -6,644 | 0.03% | 1,173,038 |
| 2010-10-29 | 2010-10-27 | 15.006 | 86,162 | -3,067 | 0.03% | 1,292,964 |
| 2010-10-27 | 2010-10-25 | 15.143 | 89,229 | -70,535 | 0.03% | 1,351,208 |
| 2010-10-26 | 2010-10-22 | 15.358 | 159,764 | -2,556 | 0.05% | 2,453,714 |
| 2010-10-25 | 2010-10-21 | 15.417 | 162,320 | +67,980 | 0.05% | 2,502,497 |
| 2010-10-22 | 2010-10-20 | 14.889 | 94,340 | +1,533 | 0.03% | 1,404,610 |
| 2010-10-20 | 2010-10-18 | 15.358 | 92,807 | +3,067 | 0.03% | 1,425,364 |
| 2010-10-19 | 2010-10-15 | 15.417 | 89,740 | +511 | 0.03% | 1,383,527 |
| 2010-10-14 | 2010-10-12 | 15.711 | 89,229 | +1,022 | 0.03% | 1,401,835 |
| 2010-10-12 | 2010-10-08 | 15.789 | 88,207 | -511 | 0.03% | 1,392,682 |
| 2010-10-08 | 2010-10-06 | 15.867 | 88,718 | +8,689 | 0.03% | 1,407,693 |
| 2010-10-07 | 2010-10-05 | 15.456 | 80,029 | +7,156 | 0.03% | 1,236,943 |
| 2010-10-06 | 2010-10-04 | 15.750 | 72,873 | +8,689 | 0.02% | 1,147,725 |
| 2010-09-27 | 2010-09-22 | 15.124 | 64,184 | -1,022 | 0.02% | 970,692 |
| 2010-09-22 | 2010-09-20 | 14.498 | 65,206 | +511 | 0.02% | 945,325 |
| 2010-09-21 | 2010-09-17 | 14.145 | 64,695 | +511 | 0.02% | 915,133 |
| 2010-09-20 | 2010-09-16 | 13.656 | 64,184 | +2,044 | 0.02% | 876,511 |
| 2010-09-17 | 2010-09-15 | 13.558 | 62,140 | +2,339 | 0.02% | 842,519 |
| 2010-09-16 | 2010-09-14 | 13.558 | 59,801 | +3,578 | 0.02% | 810,806 |
| 2010-09-13 | 2010-09-09 | 13.637 | 56,223 | +511 | 0.02% | 766,694 |
| 2010-09-10 | 2010-09-08 | 13.167 | 55,712 | +3,578 | 0.02% | 733,566 |
| 2010-09-09 | 2010-09-07 | 13.265 | 52,134 | +6,133 | 0.02% | 691,554 |
| 2010-09-08 | 2010-09-06 | 12.952 | 46,001 | +7,156 | 0.01% | 595,800 |
| 2010-09-07 | 2010-09-03 | 12.717 | 38,845 | +6,644 | 0.01% | 493,996 |
| 2010-09-02 | 2010-08-31 | 13.128 | 32,201 | +2,045 | 0.01% | 422,734 |
| 2010-09-01 | 2010-08-30 | 13.089 | 30,156 | +3,067 | 0.01% | 394,707 |
| 2010-08-27 | 2010-08-25 | 13.695 | 27,089 | +511 | 0.01% | 370,994 |
| 2010-08-26 | 2010-08-24 | 13.715 | 26,578 | -73,091 | 0.01% | 364,515 |
| 2010-08-24 | 2010-08-20 | 14.008 | 99,669 | +1,534 | 0.03% | 1,396,203 |
| 2010-08-23 | 2010-08-19 | 13.461 | 98,135 | +70,534 | 0.03% | 1,320,954 |
| 2010-08-20 | 2010-08-18 | 13.500 | 27,601 | +12,778 | 0.01% | 372,605 |
| 2010-08-19 | 2010-08-17 | 13.832 | 14,823 | +3,578 | 0.00% | 205,036 |
| 2010-08-18 | 2010-08-16 | 13.519 | 11,245 | -8,689 | 0.00% | 152,024 |
| 2010-08-16 | 2010-08-12 | 13.558 | 19,934 | -511 | 0.01% | 270,273 |
| 2010-08-09 | 2010-08-05 | 13.774 | 20,445 | +511 | 0.01% | 281,602 |
| 2010-08-06 | 2010-08-04 | 13.774 | 19,934 | +511 | 0.01% | 274,563 |
| 2010-08-05 | 2010-08-03 | 13.754 | 19,423 | +511 | 0.01% | 267,145 |
| 2010-08-03 | 2010-07-30 | 13.989 | 18,912 | -1,022 | 0.01% | 264,557 |
| 2010-07-30 | 2010-07-28 | 13.656 | 19,934 | -511 | 0.01% | 272,223 |
| 2010-07-27 | 2010-07-23 | 12.932 | 20,445 | +1,022 | 0.01% | 264,401 |
| 2010-07-23 | 2010-07-21 | 12.482 | 19,423 | -61,334 | 0.01% | 242,444 |
| 2010-07-22 | 2010-07-20 | 12.326 | 80,757 | +60,312 | 0.03% | 995,396 |
| 2010-07-21 | 2010-07-19 | 12.326 | 20,445 | -2,044 | 0.01% | 252,001 |
| 2010-07-20 | 2010-07-16 | 12.228 | 22,489 | -1,023 | 0.01% | 274,995 |
| 2010-07-19 | 2010-07-15 | 12.326 | 23,512 | -1,533 | 0.01% | 289,805 |
| 2010-07-16 | 2010-07-14 | 12.228 | 25,045 | -1,533 | 0.01% | 306,250 |
| 2010-07-13 | 2010-07-09 | 12.013 | 26,578 | -511 | 0.01% | 319,276 |
| 2010-07-08 | 2010-07-06 | 11.739 | 27,089 | -2,045 | 0.01% | 317,994 |
| 2010-07-07 | 2010-07-05 | 11.719 | 29,134 | -2,044 | 0.01% | 341,430 |
| 2010-07-06 | 2010-07-02 | 11.915 | 31,178 | -3,578 | 0.01% | 371,485 |
| 2010-07-05 | 2010-06-30 | 12.600 | 34,756 | -2,045 | 0.01% | 437,916 |
| 2010-07-02 | 2010-06-29 | 12.345 | 36,801 | -2,555 | 0.01% | 454,323 |
| 2010-06-30 | 2010-06-28 | 12.658 | 39,356 | -3,067 | 0.01% | 498,185 |
| 2010-06-29 | 2010-06-25 | 12.521 | 42,423 | -2,045 | 0.01% | 531,198 |
| 2010-06-28 | 2010-06-24 | 12.424 | 44,468 | -1,533 | 0.01% | 552,455 |
| 2010-06-24 | 2010-06-22 | 12.091 | 46,001 | +1,022 | 0.01% | 556,200 |
| 2010-06-22 | 2010-06-18 | 11.935 | 44,979 | -1,533 | 0.01% | 536,803 |
| 2010-06-21 | 2010-06-17 | 11.935 | 46,512 | -1,022 | 0.01% | 555,099 |
| 2010-06-14 | 2010-06-10 | 10.682 | 47,534 | -1,023 | 0.01% | 507,776 |
| 2010-06-10 | 2010-06-08 | 10.741 | 48,557 | -2,044 | 0.02% | 521,554 |
| 2010-06-09 | 2010-06-07 | 10.800 | 50,601 | -511 | 0.02% | 546,479 |
| 2010-06-08 | 2010-06-04 | 11.152 | 51,112 | +2,044 | 0.02% | 569,998 |
| 2010-06-07 | 2010-06-03 | 10.702 | 49,068 | -3,578 | 0.02% | 525,123 |
| 2010-06-04 | 2010-06-02 | 10.565 | 52,646 | -4,089 | 0.02% | 556,204 |
| 2010-06-02 | 2010-05-31 | 10.604 | 56,735 | -20,956 | 0.02% | 601,625 |
| 2010-06-01 | 2010-05-28 | 10.643 | 77,691 | +30,157 | 0.02% | 826,885 |
| 2010-05-24 | 2010-05-19 | 11.279 | 47,534 | +4,340 | 0.01% | 536,148 |
| 2010-05-20 | 2010-05-18 | 11.219 | 43,194 | +4,468 | 0.01% | 484,586 |
| 2010-05-19 | 2010-05-17 | 11.179 | 38,726 | +993 | 0.01% | 432,900 |
| 2010-05-18 | 2010-05-14 | 11.803 | 37,733 | +1,986 | 0.01% | 445,360 |
| 2010-05-17 | 2010-05-13 | 12.085 | 35,747 | +1,489 | 0.01% | 431,999 |
| 2010-05-14 | 2010-05-12 | 11.904 | 34,258 | +6,951 | 0.01% | 407,795 |
| 2010-05-13 | 2010-05-11 | 11.924 | 27,307 | +3,972 | 0.01% | 325,602 |
| 2010-05-04 | 2010-04-30 | 12.870 | 23,335 | -993 | 0.01% | 300,331 |
| 2010-04-27 | 2010-04-23 | 12.770 | 24,328 | +6,951 | 0.01% | 310,662 |
| 2010-04-13 | 2010-04-09 | 13.213 | 17,377 | -6,951 | 0.01% | 229,599 |
| 2010-03-26 | 2010-03-24 | 13.132 | 24,328 | -12,412 | 0.01% | 319,482 |
| 2010-03-23 | 2010-03-19 | 12.790 | 36,740 | -56,103 | 0.01% | 469,899 |
| 2010-03-19 | 2010-03-17 | 13.072 | 92,843 | +12,412 | 0.03% | 1,213,629 |
| 2010-03-17 | 2010-03-15 | 13.293 | 80,431 | +54,117 | 0.03% | 1,069,201 |
| 2010-03-16 | 2010-03-12 | 13.434 | 26,314 | -92,843 | 0.01% | 353,512 |
| 2010-03-15 | 2010-03-11 | 13.877 | 119,157 | +108,731 | 0.04% | 1,653,601 |
| 2010-03-12 | 2010-03-10 | 13.676 | 10,426 | -13,902 | 0.00% | 142,587 |
| 2010-02-11 | 2010-02-09 | 12.306 | 24,328 | +4,965 | 0.01% | 299,392 |
| 2010-02-09 | 2010-02-05 | 12.447 | 19,363 | -4,965 | 0.01% | 241,020 |
| 2009-12-04 | 2009-12-02 | 15.308 | 24,328 | -132,065 | 0.01% | 372,402 |
| 2009-12-02 | 2009-11-30 | 14.663 | 156,393 | -40,712 | 0.05% | 2,293,193 |
| 2009-11-30 | 2009-11-26 | 14.099 | 197,105 | -43,691 | 0.06% | 2,778,994 |
| 2009-11-27 | 2009-11-25 | 13.797 | 240,796 | -83,907 | 0.08% | 3,322,246 |
| 2009-11-26 | 2009-11-24 | 13.696 | 324,703 | +83,907 | 0.11% | 4,447,205 |
| 2009-11-20 | 2009-11-18 | 13.374 | 240,796 | -22,342 | 0.08% | 3,220,396 |
| 2009-11-17 | 2009-11-13 | 13.253 | 263,138 | +22,342 | 0.09% | 3,487,397 |
| 2009-11-13 | 2009-11-11 | 13.173 | 240,796 | -46,174 | 0.08% | 3,171,896 |
| 2009-11-12 | 2009-11-10 | 12.971 | 286,970 | +46,174 | 0.09% | 3,722,325 |
| 2009-11-11 | 2009-11-09 | 12.689 | 240,796 | -46,174 | 0.08% | 3,055,497 |
| 2009-11-10 | 2009-11-06 | 12.729 | 286,970 | +46,174 | 0.09% | 3,652,965 |
| 2009-11-05 | 2009-11-03 | 12.669 | 240,796 | -460,740 | 0.08% | 3,050,647 |
| 2009-11-04 | 2009-11-02 | 12.991 | 701,536 | +460,740 | 0.23% | 9,113,845 |
| 2009-10-30 | 2009-10-28 | 13.716 | 240,796 | +23,335 | 0.08% | 3,302,846 |
| 2009-10-28 | 2009-10-23 | 14.099 | 217,461 | +31,775 | 0.07% | 3,065,995 |
| 2009-10-27 | 2009-10-22 | 13.777 | 185,686 | +21,845 | 0.06% | 2,558,157 |
| 2009-10-23 | 2009-10-21 | 13.656 | 163,841 | +11,419 | 0.05% | 2,237,403 |
| 2009-10-21 | 2009-10-19 | 13.394 | 152,422 | +91,354 | 0.05% | 2,041,556 |
| 2009-10-20 | 2009-10-16 | 13.253 | 61,068 | +11,419 | 0.02% | 809,341 |
| 2009-10-19 | 2009-10-15 | 12.488 | 49,649 | +13,405 | 0.02% | 620,004 |
| 2009-10-16 | 2009-10-14 | 12.347 | 36,244 | +13,406 | 0.01% | 447,495 |
| 2009-10-15 | 2009-10-13 | 12.266 | 22,838 | -76,459 | 0.01% | 280,135 |
| 2009-10-14 | 2009-10-12 | 12.125 | 99,297 | -993 | 0.03% | 1,203,995 |
| 2009-10-13 | 2009-10-09 | 12.407 | 100,290 | +56,599 | 0.03% | 1,244,315 |
| 2009-09-29 | 2009-09-25 | 11.823 | 43,691 | -4,965 | 0.01% | 516,562 |
| 2009-09-04 | 2009-09-02 | 10.574 | 48,656 | +993 | 0.02% | 514,503 |
| 2009-09-03 | 2009-09-01 | 10.554 | 47,663 | -1,489 | 0.02% | 503,042 |
| 2009-09-02 | 2009-08-31 | 10.232 | 49,152 | +1,489 | 0.02% | 502,918 |
| 2009-09-01 | 2009-08-28 | 11.219 | 47,663 | +6,455 | 0.02% | 534,723 |
| 2009-08-25 | 2009-08-21 | 10.675 | 41,208 | +24,824 | 0.01% | 439,895 |
| 2009-08-24 | 2009-08-20 | 10.776 | 16,384 | +1,489 | 0.01% | 176,549 |
| 2009-08-11 | 2009-08-07 | 10.876 | 14,895 | +6,951 | 0.00% | 162,004 |
| 2009-08-10 | 2009-08-06 | 11.219 | 7,944 | -178,735 | 0.00% | 89,122 |
| 2009-08-03 | 2009-07-30 | 10.957 | 186,679 | +1,489 | 0.06% | 2,045,438 |
| 2009-07-28 | 2009-07-24 | 10.514 | 185,190 | +12,909 | 0.06% | 1,947,063 |
| 2009-07-23 | 2009-07-21 | 9.930 | 172,281 | -1,986 | 0.06% | 1,710,710 |
| 2009-07-22 | 2009-07-20 | 9.930 | 174,267 | -1,986 | 0.06% | 1,730,430 |
| 2009-07-21 | 2009-07-17 | 9.869 | 176,253 | -1,489 | 0.06% | 1,739,501 |
| 2009-07-15 | 2009-07-13 | 8.741 | 177,742 | -2,483 | 0.06% | 1,553,716 |
| 2009-07-14 | 2009-07-10 | 8.983 | 180,225 | +2,483 | 0.06% | 1,618,981 |
| 2009-07-13 | 2009-07-09 | 9.124 | 177,742 | -79,935 | 0.06% | 1,621,736 |
| 2009-07-09 | 2009-07-07 | 9.064 | 257,677 | +230,867 | 0.08% | 2,335,501 |
| 2009-07-08 | 2009-07-06 | 9.104 | 26,810 | -188,665 | 0.01% | 244,077 |
| 2009-07-07 | 2009-07-03 | 9.064 | 215,475 | +61,564 | 0.07% | 1,952,996 |
| 2009-07-03 | 2009-06-30 | 8.661 | 153,911 | -2,979 | 0.05% | 1,333,000 |
| 2009-07-02 | 2009-06-29 | 8.580 | 156,890 | +112,703 | 0.05% | 1,346,160 |
| 2009-06-29 | 2009-06-25 | 8.721 | 44,187 | +3,972 | 0.01% | 385,367 |
| 2009-06-26 | 2009-06-24 | 8.500 | 40,215 | -153,415 | 0.01% | 341,816 |
| 2009-06-23 | 2009-06-19 | 8.117 | 193,630 | -2,482 | 0.06% | 1,571,700 |
| 2009-06-22 | 2009-06-18 | 8.238 | 196,112 | -5,958 | 0.06% | 1,615,546 |
| 2009-06-19 | 2009-06-17 | 8.379 | 202,070 | -61,068 | 0.07% | 1,693,118 |
| 2009-06-12 | 2009-06-10 | 8.862 | 263,138 | +237,817 | 0.09% | 2,331,998 |
| 2009-06-11 | 2009-06-09 | 8.862 | 25,321 | -147,457 | 0.01% | 224,401 |
| 2009-06-10 | 2009-06-08 | 8.741 | 172,778 | -11,419 | 0.06% | 1,510,324 |
| 2009-06-05 | 2009-06-03 | 9.064 | 184,197 | +160,862 | 0.06% | 1,669,502 |
| 2009-06-03 | 2009-06-01 | 8.419 | 23,335 | -12,412 | 0.01% | 196,461 |
| 2009-06-02 | 2009-05-29 | 8.198 | 35,747 | -3,931,779 | 0.01% | 293,039 |
| 2009-06-01 | 2009-05-27 | 8.480 | 3,967,526 | -76,459 | 1.29% | 33,642,933 |
| 2009-05-29 | 2009-05-26 | 8.318 | 4,043,985 | +3,889,577 | 1.31% | 33,639,657 |
| 2009-05-26 | 2009-05-22 | 8.419 | 154,408 | -58,585 | 0.05% | 1,299,984 |
| 2009-05-25 | 2009-05-21 | 8.701 | 212,993 | +187,672 | 0.07% | 1,853,280 |
| 2009-05-22 | 2009-05-20 | 8.621 | 25,321 | -140,009 | 0.01% | 218,281 |
| 2009-05-21 | 2009-05-19 | 8.459 | 165,330 | -39,223 | 0.05% | 1,398,598 |
| 2009-05-20 | 2009-05-18 | 8.621 | 204,553 | +179,232 | 0.07% | 1,763,362 |
| 2009-05-18 | 2009-05-14 | 8.218 | 25,321 | -155,400 | 0.01% | 208,081 |
| 2009-05-15 | 2009-05-13 | 8.177 | 180,721 | -9,434 | 0.06% | 1,477,837 |
| 2009-05-14 | 2009-05-12 | 8.318 | 190,155 | -163,840 | 0.06% | 1,581,793 |
| 2009-05-13 | 2009-05-11 | 8.258 | 353,995 | -129,087 | 0.11% | 2,923,297 |
| 2009-05-12 | 2009-05-08 | 8.258 | 483,082 | +472,656 | 0.16% | 3,989,300 |
| 2009-05-11 | 2009-05-07 | 8.379 | 10,426 | -13,902 | 0.00% | 87,358 |
| 2009-05-08 | 2009-05-06 | 8.318 | 24,328 | -3,972 | 0.01% | 202,371 |
| 2009-05-04 | 2009-04-29 | 8.452 | 28,300 | +1,458 | 0.01% | 239,183 |
| 2009-04-28 | 2009-04-24 | 8.983 | 26,842 | -208,614 | 0.01% | 241,110 |
| 2009-04-27 | 2009-04-23 | 8.898 | 235,456 | -32,964 | 0.08% | 2,095,002 |
| 2009-04-24 | 2009-04-22 | 9.131 | 268,420 | -155,400 | 0.09% | 2,451,003 |
| 2009-04-23 | 2009-04-21 | 9.344 | 423,820 | -4,057,846 | 0.14% | 3,959,995 |
| 2009-04-22 | 2009-04-20 | 9.131 | 4,481,666 | +413,931 | 1.53% | 40,923,098 |
| 2009-04-21 | 2009-04-17 | 8.813 | 4,067,735 | -394,153 | 1.39% | 35,847,701 |
| 2009-04-20 | 2009-04-16 | 8.579 | 4,461,888 | +9,418 | 1.52% | 38,279,000 |
| 2009-04-17 | 2009-04-15 | 8.452 | 4,452,470 | +303,267 | 1.52% | 37,630,902 |
| 2009-04-14 | 2009-04-08 | 7.560 | 4,149,203 | -68,753 | 1.42% | 31,367,163 |
| 2009-04-06 | 2009-04-02 | 7.815 | 4,217,956 | -17,894 | 1.44% | 32,961,762 |
| 2009-04-03 | 2009-04-01 | 7.645 | 4,235,850 | -130,443 | 1.45% | 32,381,997 |
| 2009-04-01 | 2009-03-30 | 7.454 | 4,366,293 | -65,457 | 1.49% | 32,544,721 |
| 2009-03-31 | 2009-03-27 | 7.517 | 4,431,750 | -32,963 | 1.51% | 33,314,943 |
| 2009-03-26 | 2009-03-24 | 7.645 | 4,464,713 | -1,413 | 1.52% | 34,131,597 |
| 2009-03-25 | 2009-03-23 | 7.517 | 4,466,126 | +4,440,697 | 1.53% | 33,573,359 |
| 2009-03-23 | 2009-03-19 | 7.305 | 25,429 | +1,413 | 0.01% | 185,758 |
| 2009-03-19 | 2009-03-17 | 6.944 | 24,016 | -123,850 | 0.01% | 166,767 |
| 2009-03-13 | 2009-03-11 | 6.647 | 147,866 | +1,883 | 0.05% | 982,818 |
| 2009-02-10 | 2009-02-06 | 7.390 | 145,983 | +1,884 | 0.05% | 1,078,803 |
| 2009-02-06 | 2009-02-04 | 6.668 | 144,099 | +8,947 | 0.05% | 960,840 |
| 2009-02-05 | 2009-02-03 | 6.434 | 135,152 | -8,947 | 0.05% | 869,612 |
| 2009-01-29 | 2009-01-22 | 6.413 | 144,099 | +5,180 | 0.05% | 924,120 |
| 2009-01-23 | 2009-01-21 | 6.562 | 138,919 | -33,906 | 0.05% | 911,550 |
| 2009-01-13 | 2009-01-09 | 7.517 | 172,825 | +65,928 | 0.06% | 1,299,183 |
| 2009-01-05 | 2008-12-31 | 7.220 | 106,897 | +48,975 | 0.04% | 771,800 |
| 2008-12-11 | 2008-12-09 | 5.457 | 57,922 | -81,939 | 0.02% | 316,109 |
| 2008-12-09 | 2008-12-05 | 5.776 | 139,861 | -435,593 | 0.05% | 807,841 |
| 2008-12-08 | 2008-12-04 | 5.755 | 575,454 | +435,593 | 0.20% | 3,311,620 |
| 2008-12-05 | 2008-12-03 | 5.649 | 139,861 | +43,324 | 0.05% | 790,021 |
| 2008-11-07 | 2008-11-05 | 5.627 | 96,537 | -1,691,044 | 0.03% | 543,251 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,787,581 | +1,691,044 | 0.61% | 8,806,722 |
| 2008-10-16 | 2008-10-14 | 6.073 | 96,537 | -706,367 | 0.03% | 586,301 |
| 2008-10-14 | 2008-10-10 | 6.243 | 802,904 | -38,615 | 0.27% | 5,012,698 |
| 2008-10-13 | 2008-10-09 | 7.263 | 841,519 | +694,595 | 0.29% | 6,111,539 |
| 2008-09-30 | 2008-09-26 | 8.537 | 146,924 | -141,274 | 0.05% | 1,254,236 |
| 2008-09-29 | 2008-09-25 | 8.494 | 288,198 | +163,406 | 0.10% | 2,448,001 |
| 2008-09-24 | 2008-09-22 | 9.195 | 124,792 | -47,091 | 0.04% | 1,147,454 |
| 2008-09-22 | 2008-09-18 | 8.430 | 171,883 | +128,088 | 0.06% | 1,449,052 |
| 2008-09-19 | 2008-09-17 | 8.728 | 43,795 | -14,127 | 0.01% | 382,232 |
| 2008-09-12 | 2008-09-10 | 10.108 | 57,922 | -390,857 | 0.02% | 585,479 |
| 2008-09-09 | 2008-09-05 | 10.108 | 448,779 | -76,758 | 0.15% | 4,536,282 |
| 2008-09-08 | 2008-09-04 | 10.342 | 525,537 | +467,615 | 0.18% | 5,434,916 |
| 2008-07-08 | 2008-07-04 | 9.174 | 57,922 | +13,185 | 0.02% | 531,359 |
| 2008-07-04 | 2008-07-02 | 9.768 | 44,737 | -13,185 | 0.02% | 437,004 |
| 2008-07-02 | 2008-06-27 | 11.170 | 57,922 | -15,540 | 0.02% | 646,979 |
| 2008-06-30 | 2008-06-26 | 11.956 | 73,462 | +15,540 | 0.03% | 878,277 |
| 2008-06-24 | 2008-06-20 | 13.017 | 57,922 | -47,091 | 0.02% | 753,988 |
| 2008-06-23 | 2008-06-19 | 13.230 | 105,013 | -82,410 | 0.04% | 1,389,286 |
| 2008-06-04 | 2008-06-02 | 13.909 | 187,423 | +4,238 | 0.06% | 2,606,902 |
| 2008-06-03 | 2008-05-30 | 13.166 | 183,185 | -4,238 | 0.06% | 2,411,805 |
| 2008-04-17 | 2008-04-15 | 13.542 | 187,423 | +4,317 | 0.06% | 2,537,992 |
| 2008-03-11 | 2008-03-07 | 14.172 | 183,106 | -93,082 | 0.06% | 2,594,953 |
| 2008-03-10 | 2008-03-06 | 14.541 | 276,188 | +82,040 | 0.10% | 4,016,153 |
| 2008-03-07 | 2008-03-05 | 14.433 | 194,148 | +11,042 | 0.07% | 2,802,079 |
| 2008-03-05 | 2008-03-03 | 14.563 | 183,106 | -78,212 | 0.06% | 2,666,593 |
| 2008-03-04 | 2008-02-29 | 14.346 | 261,318 | -119,617 | 0.09% | 3,748,803 |
| 2008-03-03 | 2008-02-28 | 14.498 | 380,935 | +180,346 | 0.13% | 5,522,759 |
| 2008-02-25 | 2008-02-21 | 14.715 | 200,589 | -296,283 | 0.07% | 2,951,720 |
| 2008-02-22 | 2008-02-20 | 15.389 | 496,872 | +313,766 | 0.17% | 7,646,402 |
| 2008-02-19 | 2008-02-15 | 16.389 | 183,106 | -93,394 | 0.06% | 3,000,912 |
| 2008-02-18 | 2008-02-14 | 16.693 | 276,500 | +83,732 | 0.10% | 4,615,680 |
| 2008-02-15 | 2008-02-13 | 17.324 | 192,768 | +9,662 | 0.07% | 3,339,432 |
| 2008-02-11 | 2008-02-04 | 17.367 | 183,106 | -34,045 | 0.06% | 3,180,012 |
| 2008-02-04 | 2008-01-31 | 16.780 | 217,151 | -175,746 | 0.08% | 3,643,833 |
| 2008-02-01 | 2008-01-30 | 15.759 | 392,897 | +190,928 | 0.14% | 6,191,503 |
| 2008-01-29 | 2008-01-25 | 14.889 | 201,969 | -167,924 | 0.07% | 3,007,147 |
| 2008-01-28 | 2008-01-24 | 14.041 | 369,893 | +100,294 | 0.13% | 5,193,833 |
| 2008-01-22 | 2008-01-18 | 17.389 | 269,599 | +86,493 | 0.09% | 4,688,000 |
| 2008-01-17 | 2008-01-15 | 18.063 | 183,106 | -34,966 | 0.06% | 3,307,371 |
| 2008-01-16 | 2008-01-14 | 18.323 | 218,072 | -73,610 | 0.08% | 3,995,828 |
| 2008-01-15 | 2008-01-11 | 18.910 | 291,682 | +46,006 | 0.10% | 5,515,796 |
| 2008-01-14 | 2008-01-10 | 18.802 | 245,676 | +62,570 | 0.09% | 4,619,109 |
| 2008-01-10 | 2008-01-08 | 19.302 | 183,106 | -140,781 | 0.06% | 3,534,231 |
| 2008-01-09 | 2008-01-07 | 19.019 | 323,887 | -74,991 | 0.11% | 6,160,003 |
| 2008-01-08 | 2008-01-04 | 18.476 | 398,878 | +193,688 | 0.14% | 7,369,506 |
| 2007-12-21 | 2007-12-19 | 18.150 | 205,190 | -138,020 | 0.07% | 3,724,106 |
| 2007-12-19 | 2007-12-17 | 18.193 | 343,210 | +93,394 | 0.12% | 6,244,027 |
| 2007-12-17 | 2007-12-13 | 18.889 | 249,816 | +44,626 | 0.09% | 4,718,668 |
| 2007-12-11 | 2007-12-07 | 18.584 | 205,190 | -129,738 | 0.07% | 3,813,306 |
| 2007-12-10 | 2007-12-06 | 18.889 | 334,928 | +78,211 | 0.12% | 6,326,312 |
| 2007-12-07 | 2007-12-05 | 18.780 | 256,717 | -257,637 | 0.09% | 4,821,118 |
| 2007-12-04 | 2007-11-30 | 18.193 | 514,354 | +26,683 | 0.18% | 9,357,653 |
| 2007-12-03 | 2007-11-29 | 19.562 | 487,671 | +154,123 | 0.17% | 9,540,009 |
| 2007-11-23 | 2007-11-21 | 18.171 | 333,548 | +68,090 | 0.12% | 6,060,996 |
| 2007-11-20 | 2007-11-16 | 18.671 | 265,458 | +16,562 | 0.09% | 4,956,423 |
| 2007-11-16 | 2007-11-14 | 19.041 | 248,896 | +7,821 | 0.09% | 4,739,160 |
| 2007-11-13 | 2007-11-09 | 19.410 | 241,075 | +460 | 0.08% | 4,679,323 |
| 2007-10-29 | 2007-10-25 | 20.041 | 240,615 | -460,066 | 0.08% | 4,822,064 |
| 2007-10-26 | 2007-10-24 | 19.997 | 700,681 | +460,066 | 0.24% | 14,011,593 |
| 2007-10-15 | 2007-10-11 | 16.693 | 240,615 | +6,441 | 0.08% | 4,016,643 |
| 2007-10-12 | 2007-10-10 | 16.932 | 234,174 | +27,604 | 0.08% | 3,965,112 |
| 2007-10-09 | 2007-10-05 | 17.824 | 206,570 | -134,799 | 0.07% | 3,681,802 |
| 2007-10-08 | 2007-10-04 | 17.084 | 341,369 | -134,800 | 0.12% | 5,832,114 |
| 2007-10-02 | 2007-09-27 | 18.084 | 476,169 | -211,483 | 0.17% | 8,611,202 |
| 2007-09-24 | 2007-09-20 | 15.367 | 687,652 | -382,315 | 0.24% | 10,567,384 |
| 2007-09-21 | 2007-09-19 | 15.802 | 1,069,967 | -236,934 | 0.37% | 16,907,685 |
| 2007-09-20 | 2007-09-18 | 15.650 | 1,306,901 | +828,119 | 0.46% | 20,452,883 |
| 2007-09-18 | 2007-09-14 | 15.541 | 478,782 | -81,431 | 0.17% | 7,440,861 |
| 2007-09-17 | 2007-09-13 | 15.672 | 560,213 | -312,846 | 0.20% | 8,779,460 |
| 2007-09-14 | 2007-09-12 | 14.737 | 873,059 | +288,002 | 0.31% | 12,866,269 |
| 2007-09-07 | 2007-09-05 | 14.172 | 585,057 | -458,686 | 0.20% | 8,291,348 |
| 2007-09-06 | 2007-09-04 | 14.389 | 1,043,743 | +230,033 | 0.36% | 15,018,651 |
| 2007-09-04 | 2007-08-31 | 13.628 | 813,710 | -619,140 | 0.28% | 11,089,617 |
| 2007-09-03 | 2007-08-30 | 13.389 | 1,432,850 | +203 | 0.50% | 19,184,955 |
| 2007-08-31 | 2007-08-29 | 13.259 | 1,432,647 | +920,133 | 0.50% | 18,995,397 |
| 2007-08-28 | 2007-08-24 | 13.259 | 512,514 | -28,524 | 0.18% | 6,795,398 |
| 2007-08-27 | 2007-08-23 | 12.933 | 541,038 | -109,496 | 0.19% | 6,997,197 |
| 2007-08-23 | 2007-08-21 | 12.716 | 650,534 | +102,595 | 0.23% | 8,271,899 |
| 2007-08-20 | 2007-08-16 | 12.607 | 547,939 | -66,710 | 0.19% | 6,907,797 |
| 2007-08-17 | 2007-08-15 | 13.650 | 614,649 | +30,825 | 0.21% | 8,390,081 |
| 2007-08-13 | 2007-08-09 | 14.780 | 583,824 | -44,167 | 0.20% | 8,629,193 |
| 2007-08-10 | 2007-08-08 | 14.237 | 627,991 | -92,013 | 0.22% | 8,940,752 |
| 2007-08-09 | 2007-08-07 | 13.933 | 720,004 | +92,013 | 0.25% | 10,031,648 |
| 2007-08-07 | 2007-08-03 | 14.715 | 627,991 | -32,665 | 0.22% | 9,241,053 |
| 2007-08-06 | 2007-08-02 | 14.454 | 660,656 | -117,777 | 0.23% | 9,549,406 |
| 2007-08-03 | 2007-08-01 | 15.476 | 778,433 | +184,027 | 0.27% | 12,047,046 |
| 2007-07-24 | 2007-07-20 | 16.280 | 594,406 | -460 | 0.21% | 9,677,080 |
| 2007-07-18 | 2007-07-16 | 16.237 | 594,866 | -38,646 | 0.21% | 9,658,709 |
| 2007-07-16 | 2007-07-12 | 17.389 | 633,512 | -7,361 | 0.22% | 11,016,006 |
| 2007-07-13 | 2007-07-11 | 15.215 | 640,873 | +460 | 0.22% | 9,751,005 |
| 2007-06-28 | 2007-06-26 | 15.237 | 640,413 | +4,601 | 0.22% | 9,757,926 |
| 2007-06-26 | 2007-06-22 | 15.563 | 635,812 | 0.22% | 9,895,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy