History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 75,000 | +0 | 0.01% | 769,500 |
| 2025-10-13 | 2025-10-09 | 10.420 | 75,000 | +0 | 0.01% | 781,500 |
| 2025-10-10 | 2025-10-08 | 10.290 | 75,000 | +0 | 0.01% | 771,750 |
| 2025-10-09 | 2025-10-06 | 10.330 | 75,000 | +0 | 0.01% | 774,750 |
| 2025-10-08 | 2025-10-03 | 10.390 | 75,000 | +0 | 0.01% | 779,250 |
| 2025-10-06 | 2025-10-02 | 10.520 | 75,000 | +0 | 0.01% | 789,000 |
| 2025-10-03 | 2025-09-30 | 10.620 | 75,000 | +0 | 0.01% | 796,500 |
| 2025-10-02 | 2025-09-29 | 10.480 | 75,000 | +0 | 0.01% | 786,000 |
| 2025-09-30 | 2025-09-26 | 10.270 | 75,000 | +19,000 | 0.01% | 770,250 |
| 2025-09-23 | 2025-09-19 | 11.120 | 56,000 | -3,000 | 0.01% | 622,720 |
| 2025-09-19 | 2025-09-17 | 11.300 | 59,000 | +1,000 | 0.01% | 666,700 |
| 2025-09-18 | 2025-09-16 | 10.920 | 58,000 | +1,000 | 0.01% | 633,360 |
| 2025-09-17 | 2025-09-15 | 10.800 | 57,000 | -2,000 | 0.01% | 615,600 |
| 2025-09-03 | 2025-09-01 | 10.790 | 59,000 | +4,000 | 0.01% | 636,610 |
| 2025-09-01 | 2025-08-28 | 11.010 | 55,000 | +3,000 | 0.01% | 605,550 |
| 2025-08-29 | 2025-08-27 | 10.840 | 52,000 | +4,000 | 0.01% | 563,680 |
| 2025-08-26 | 2025-08-22 | 11.430 | 48,000 | +3,000 | 0.01% | 548,640 |
| 2025-08-25 | 2025-08-21 | 11.800 | 45,000 | +6,000 | 0.00% | 531,000 |
| 2025-08-14 | 2025-08-12 | 12.370 | 39,000 | -4,000 | 0.00% | 482,430 |
| 2025-08-13 | 2025-08-11 | 12.220 | 43,000 | -7,000 | 0.00% | 525,460 |
| 2025-08-12 | 2025-08-08 | 12.390 | 50,000 | +11,000 | 0.01% | 619,500 |
| 2025-07-29 | 2025-07-25 | 12.940 | 39,000 | -2,000 | 0.00% | 504,660 |
| 2025-07-28 | 2025-07-24 | 12.900 | 41,000 | -14,000 | 0.00% | 528,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 55,000 | -14,000 | 0.01% | 698,500 |
| 2025-07-21 | 2025-07-17 | 11.960 | 69,000 | +10,000 | 0.01% | 825,240 |
| 2025-07-17 | 2025-07-15 | 11.720 | 59,000 | +20,000 | 0.01% | 691,480 |
| 2025-07-09 | 2025-07-07 | 10.920 | 39,000 | -6,000 | 0.00% | 425,880 |
| 2025-07-02 | 2025-06-27 | 10.660 | 45,000 | -6,000 | 0.00% | 479,700 |
| 2025-06-25 | 2025-06-23 | 10.220 | 51,000 | -8,000 | 0.01% | 521,220 |
| 2025-06-20 | 2025-06-18 | 10.320 | 59,000 | +7,000 | 0.01% | 608,880 |
| 2025-06-19 | 2025-06-17 | 11.048 | 52,000 | +5,000 | 0.01% | 574,471 |
| 2025-06-18 | 2025-06-16 | 11.130 | 47,000 | +8,944 | 0.01% | 523,087 |
| 2025-06-17 | 2025-06-13 | 11.478 | 38,056 | -10,733 | 0.00% | 436,805 |
| 2025-06-16 | 2025-06-12 | 11.089 | 48,789 | +10,733 | 0.01% | 540,997 |
| 2025-04-23 | 2025-04-17 | 11.109 | 38,056 | -1,951 | 0.00% | 422,764 |
| 2025-04-17 | 2025-04-15 | 11.519 | 40,007 | +1,951 | 0.00% | 460,838 |
| 2025-03-18 | 2025-03-14 | 11.519 | 38,056 | -975 | 0.00% | 438,365 |
| 2025-03-13 | 2025-03-11 | 11.744 | 39,031 | -14,637 | 0.00% | 458,395 |
| 2025-03-03 | 2025-02-27 | 11.601 | 53,668 | +976 | 0.01% | 622,598 |
| 2025-02-28 | 2025-02-26 | 11.970 | 52,692 | +13,661 | 0.01% | 630,715 |
| 2025-02-26 | 2025-02-24 | 12.175 | 39,031 | -41,959 | 0.00% | 475,195 |
| 2025-02-20 | 2025-02-18 | 11.642 | 80,990 | -3,903 | 0.01% | 942,878 |
| 2025-02-07 | 2025-02-05 | 9.766 | 84,893 | -2,928 | 0.01% | 829,107 |
| 2025-02-06 | 2025-02-04 | 9.889 | 87,821 | +2,928 | 0.01% | 868,504 |
| 2025-02-04 | 2025-01-28 | 9.807 | 84,893 | -976 | 0.01% | 832,587 |
| 2025-02-03 | 2025-01-24 | 9.685 | 85,869 | +976 | 0.01% | 831,599 |
| 2025-01-03 | 2024-12-31 | 10.658 | 84,893 | -9,758 | 0.01% | 904,797 |
| 2024-12-23 | 2024-12-19 | 10.781 | 94,651 | -4,879 | 0.01% | 1,020,439 |
| 2024-12-19 | 2024-12-17 | 10.433 | 99,530 | +2,927 | 0.01% | 1,038,359 |
| 2024-12-17 | 2024-12-13 | 10.761 | 96,603 | +3,903 | 0.01% | 1,039,503 |
| 2024-12-16 | 2024-12-12 | 10.945 | 92,700 | +7,807 | 0.01% | 1,014,605 |
| 2024-11-05 | 2024-11-01 | 11.375 | 84,893 | -4,879 | 0.01% | 965,697 |
| 2024-11-04 | 2024-10-31 | 11.170 | 89,772 | -4,879 | 0.01% | 1,002,798 |
| 2024-10-25 | 2024-10-23 | 11.191 | 94,651 | +9,758 | 0.01% | 1,059,239 |
| 2024-09-30 | 2024-09-26 | 10.535 | 84,893 | +976 | 0.01% | 894,357 |
| 2024-09-26 | 2024-09-24 | 9.797 | 83,917 | -5,855 | 0.01% | 822,155 |
| 2024-09-25 | 2024-09-23 | 9.326 | 89,772 | +5,855 | 0.01% | 837,198 |
| 2024-09-23 | 2024-09-19 | 9.459 | 83,917 | -3,904 | 0.01% | 793,775 |
| 2024-09-11 | 2024-09-09 | 9.603 | 87,821 | -3,903 | 0.01% | 843,304 |
| 2024-09-03 | 2024-08-30 | 9.930 | 91,724 | -3,903 | 0.01% | 910,862 |
| 2024-09-02 | 2024-08-29 | 9.418 | 95,627 | -2,927 | 0.01% | 900,621 |
| 2024-08-19 | 2024-08-15 | 8.895 | 98,554 | -4,879 | 0.01% | 876,678 |
| 2024-08-13 | 2024-08-09 | 8.813 | 103,433 | +7,806 | 0.01% | 911,598 |
| 2024-08-09 | 2024-08-07 | 9.070 | 95,627 | -3,903 | 0.01% | 867,301 |
| 2024-07-18 | 2024-07-16 | 10.207 | 99,530 | -3,903 | 0.01% | 1,015,920 |
| 2024-07-15 | 2024-07-11 | 10.094 | 103,433 | -2,928 | 0.01% | 1,044,098 |
| 2024-06-28 | 2024-06-26 | 9.838 | 106,361 | -2,927 | 0.01% | 1,046,405 |
| 2024-06-26 | 2024-06-24 | 10.248 | 109,288 | +1,967 | 0.01% | 1,119,996 |
| 2024-06-24 | 2024-06-20 | 10.561 | 107,321 | +2,875 | 0.01% | 1,133,438 |
| 2024-06-20 | 2024-06-18 | 10.666 | 104,446 | +2,874 | 0.01% | 1,113,975 |
| 2024-06-12 | 2024-06-07 | 11.083 | 101,572 | -2,874 | 0.01% | 1,125,722 |
| 2024-05-22 | 2024-05-20 | 11.876 | 104,446 | +2,874 | 0.01% | 1,240,414 |
| 2024-05-17 | 2024-05-14 | 11.626 | 101,572 | -21,081 | 0.01% | 1,180,842 |
| 2024-05-16 | 2024-05-13 | 11.897 | 122,653 | +22,039 | 0.01% | 1,459,203 |
| 2024-05-14 | 2024-05-10 | 11.396 | 100,614 | +26,831 | 0.01% | 1,146,605 |
| 2024-05-10 | 2024-05-08 | 10.791 | 73,783 | +958 | 0.01% | 796,177 |
| 2024-05-09 | 2024-05-07 | 10.812 | 72,825 | +3,833 | 0.01% | 787,359 |
| 2024-05-08 | 2024-05-06 | 11.166 | 68,992 | +12,457 | 0.01% | 770,398 |
| 2024-04-12 | 2024-04-10 | 10.092 | 56,535 | -1,917 | 0.01% | 570,527 |
| 2024-04-08 | 2024-04-03 | 9.779 | 58,452 | +3,833 | 0.01% | 571,573 |
| 2024-04-05 | 2024-04-02 | 10.321 | 54,619 | -1,916 | 0.01% | 563,732 |
| 2024-03-22 | 2024-03-20 | 9.747 | 56,535 | -1,917 | 0.01% | 551,058 |
| 2024-03-18 | 2024-03-14 | 9.497 | 58,452 | -1,916 | 0.01% | 555,103 |
| 2024-03-12 | 2024-03-08 | 9.392 | 60,368 | +3,833 | 0.01% | 566,999 |
| 2024-03-01 | 2024-02-28 | 9.559 | 56,535 | -3,833 | 0.01% | 540,438 |
| 2024-02-26 | 2024-02-22 | 9.173 | 60,368 | -15,332 | 0.01% | 553,769 |
| 2024-02-23 | 2024-02-21 | 9.246 | 75,700 | +19,165 | 0.01% | 699,942 |
| 2024-02-14 | 2024-02-07 | 8.443 | 56,535 | -958 | 0.01% | 477,308 |
| 2024-02-06 | 2024-02-02 | 8.328 | 57,493 | +2,874 | 0.01% | 478,796 |
| 2024-02-05 | 2024-02-01 | 8.464 | 54,619 | -2,874 | 0.01% | 462,272 |
| 2024-01-29 | 2024-01-25 | 9.017 | 57,493 | -959 | 0.01% | 518,396 |
| 2024-01-26 | 2024-01-24 | 8.464 | 58,452 | +2,875 | 0.01% | 494,713 |
| 2024-01-25 | 2024-01-23 | 8.088 | 55,577 | -958 | 0.01% | 449,500 |
| 2024-01-23 | 2024-01-19 | 8.505 | 56,535 | +958 | 0.01% | 480,848 |
| 2024-01-22 | 2024-01-18 | 9.267 | 55,577 | +2,875 | 0.01% | 515,040 |
| 2024-01-19 | 2024-01-17 | 9.966 | 52,702 | +32,579 | 0.01% | 525,246 |
| 2024-01-18 | 2024-01-16 | 13.316 | 20,123 | -2,874 | 0.00% | 267,964 |
| 2024-01-16 | 2024-01-12 | 12.961 | 22,997 | +2,874 | 0.00% | 298,075 |
| 2024-01-15 | 2024-01-11 | 13.003 | 20,123 | +5,750 | 0.00% | 261,664 |
| 2024-01-09 | 2024-01-05 | 13.546 | 14,373 | +1,916 | 0.00% | 194,695 |
| 2024-01-08 | 2024-01-04 | 13.629 | 12,457 | +3,833 | 0.00% | 169,781 |
| 2023-12-28 | 2023-12-22 | 13.024 | 8,624 | -4,791 | 0.00% | 112,320 |
| 2023-12-27 | 2023-12-21 | 13.128 | 13,415 | +4,791 | 0.00% | 176,118 |
| 2023-12-20 | 2023-12-18 | 13.922 | 8,624 | -5,749 | 0.00% | 120,060 |
| 2023-12-19 | 2023-12-15 | 13.838 | 14,373 | +5,749 | 0.00% | 198,895 |
| 2023-10-31 | 2023-10-27 | 13.108 | 8,624 | -4,791 | 0.00% | 113,040 |
| 2023-10-30 | 2023-10-26 | 12.815 | 13,415 | -4,791 | 0.00% | 171,918 |
| 2023-10-27 | 2023-10-25 | 12.732 | 18,206 | +4,791 | 0.00% | 231,797 |
| 2023-10-17 | 2023-10-13 | 13.588 | 13,415 | -2,875 | 0.00% | 182,278 |
| 2023-10-16 | 2023-10-12 | 13.650 | 16,290 | +2,875 | 0.00% | 222,362 |
| 2023-10-13 | 2023-10-11 | 13.504 | 13,415 | +4,791 | 0.00% | 181,158 |
| 2023-07-25 | 2023-07-21 | 14.276 | 8,624 | +958 | 0.00% | 123,120 |
| 2023-07-14 | 2023-07-12 | 14.276 | 7,666 | -2,874 | 0.00% | 109,443 |
| 2023-07-13 | 2023-07-11 | 14.089 | 10,540 | +2,874 | 0.00% | 148,493 |
| 2023-06-20 | 2023-06-16 | 15.967 | 7,666 | +30 | 0.00% | 122,400 |
| 2023-06-14 | 2023-06-12 | 15.673 | 7,636 | -1,909 | 0.00% | 119,681 |
| 2023-06-13 | 2023-06-09 | 15.589 | 9,545 | +1,909 | 0.00% | 148,801 |
| 2023-05-10 | 2023-05-08 | 15.715 | 7,636 | -954 | 0.00% | 120,001 |
| 2023-04-14 | 2023-04-12 | 16.008 | 8,590 | -6,682 | 0.00% | 137,513 |
| 2023-04-13 | 2023-04-11 | 15.820 | 15,272 | +6,682 | 0.00% | 241,601 |
| 2023-04-06 | 2023-04-03 | 15.757 | 8,590 | -2,864 | 0.00% | 135,353 |
| 2023-04-03 | 2023-03-30 | 15.380 | 11,454 | +2,864 | 0.00% | 176,161 |
| 2023-03-03 | 2023-03-01 | 16.826 | 8,590 | -1,909 | 0.00% | 144,532 |
| 2023-03-02 | 2023-02-28 | 16.218 | 10,499 | -1,909 | 0.00% | 170,273 |
| 2023-03-01 | 2023-02-27 | 16.490 | 12,408 | -6,682 | 0.00% | 204,613 |
| 2023-02-27 | 2023-02-23 | 16.511 | 19,090 | -6,681 | 0.00% | 315,201 |
| 2023-02-24 | 2023-02-22 | 16.407 | 25,771 | +3,818 | 0.00% | 422,814 |
| 2023-02-23 | 2023-02-21 | 16.490 | 21,953 | +4,772 | 0.00% | 362,013 |
| 2023-02-21 | 2023-02-17 | 16.658 | 17,181 | +2,864 | 0.00% | 286,201 |
| 2023-02-15 | 2023-02-13 | 17.203 | 14,317 | -1,909 | 0.00% | 246,293 |
| 2023-02-10 | 2023-02-08 | 16.826 | 16,226 | +7,636 | 0.00% | 273,013 |
| 2023-02-07 | 2023-02-03 | 17.182 | 8,590 | -2,864 | 0.00% | 147,592 |
| 2023-02-06 | 2023-02-02 | 17.140 | 11,454 | +2,864 | 0.00% | 196,321 |
| 2023-02-03 | 2023-02-01 | 17.349 | 8,590 | -3,818 | 0.00% | 149,032 |
| 2023-02-02 | 2023-01-31 | 17.056 | 12,408 | +3,818 | 0.00% | 211,632 |
| 2023-01-31 | 2023-01-27 | 18.020 | 8,590 | -17,181 | 0.00% | 154,792 |
| 2023-01-30 | 2023-01-26 | 17.664 | 25,771 | +10,499 | 0.00% | 455,213 |
| 2023-01-27 | 2023-01-20 | 17.685 | 15,272 | +3,818 | 0.00% | 270,081 |
| 2023-01-26 | 2023-01-19 | 17.559 | 11,454 | +1,909 | 0.00% | 201,121 |
| 2023-01-20 | 2023-01-18 | 17.664 | 9,545 | +955 | 0.00% | 168,601 |
| 2023-01-19 | 2023-01-17 | 17.685 | 8,590 | -3,818 | 0.00% | 151,912 |
| 2023-01-18 | 2023-01-16 | 17.706 | 12,408 | +3,818 | 0.00% | 219,692 |
| 2023-01-17 | 2023-01-13 | 18.062 | 8,590 | -2,864 | 0.00% | 155,152 |
| 2023-01-16 | 2023-01-12 | 17.936 | 11,454 | +2,864 | 0.00% | 205,441 |
| 2022-12-21 | 2022-12-19 | 16.805 | 8,590 | -62,043 | 0.00% | 144,352 |
| 2022-12-20 | 2022-12-16 | 16.469 | 70,633 | -954 | 0.01% | 1,163,285 |
| 2022-12-19 | 2022-12-15 | 16.386 | 71,587 | +62,997 | 0.01% | 1,172,997 |
| 2022-12-15 | 2022-12-13 | 16.930 | 8,590 | -3,818 | 0.00% | 145,432 |
| 2022-12-14 | 2022-12-12 | 16.679 | 12,408 | +954 | 0.00% | 206,953 |
| 2022-12-13 | 2022-12-09 | 16.763 | 11,454 | +2,864 | 0.00% | 192,001 |
| 2022-12-12 | 2022-12-08 | 16.972 | 8,590 | -6,682 | 0.00% | 145,792 |
| 2022-12-09 | 2022-12-07 | 15.547 | 15,272 | +4,773 | 0.00% | 237,441 |
| 2022-12-08 | 2022-12-06 | 16.386 | 10,499 | +1,909 | 0.00% | 172,033 |
| 2022-12-02 | 2022-11-30 | 16.448 | 8,590 | -27,681 | 0.00% | 141,292 |
| 2022-12-01 | 2022-11-29 | 14.940 | 36,271 | +27,681 | 0.00% | 541,883 |
| 2022-11-30 | 2022-11-28 | 13.934 | 8,590 | -1,909 | 0.00% | 119,694 |
| 2022-11-29 | 2022-11-25 | 14.039 | 10,499 | +1,909 | 0.00% | 147,394 |
| 2022-11-23 | 2022-11-21 | 14.646 | 8,590 | -19,090 | 0.00% | 125,813 |
| 2022-11-22 | 2022-11-18 | 15.107 | 27,680 | +19,090 | 0.00% | 418,174 |
| 2022-10-18 | 2022-10-14 | 12.656 | 8,590 | -29,590 | 0.00% | 108,714 |
| 2022-10-17 | 2022-10-13 | 12.719 | 38,180 | -13,363 | 0.00% | 485,602 |
| 2022-10-14 | 2022-10-12 | 12.719 | 51,543 | +1,909 | 0.01% | 655,563 |
| 2022-10-13 | 2022-10-11 | 12.719 | 49,634 | +37,226 | 0.01% | 631,283 |
| 2022-10-12 | 2022-10-10 | 13.264 | 12,408 | +3,818 | 0.00% | 164,574 |
| 2022-09-07 | 2022-09-05 | 14.311 | 8,590 | -7,636 | 0.00% | 122,933 |
| 2022-08-30 | 2022-08-26 | 14.751 | 16,226 | +7,636 | 0.00% | 239,354 |
| 2022-07-13 | 2022-07-11 | 15.003 | 8,590 | -10,500 | 0.00% | 128,873 |
| 2022-06-22 | 2022-06-20 | 13.937 | 19,090 | +90 | 0.00% | 266,060 |
| 2022-05-18 | 2022-05-16 | 11.516 | 19,000 | -3,800 | 0.00% | 218,805 |
| 2022-05-16 | 2022-05-12 | 11.200 | 22,800 | -4,749 | 0.00% | 255,365 |
| 2022-05-13 | 2022-05-11 | 11.495 | 27,549 | +950 | 0.00% | 316,675 |
| 2022-05-12 | 2022-05-10 | 11.453 | 26,599 | +3,799 | 0.00% | 304,635 |
| 2022-04-26 | 2022-04-22 | 12.000 | 22,800 | +1,900 | 0.00% | 273,606 |
| 2022-04-20 | 2022-04-14 | 12.779 | 20,900 | -5,699 | 0.00% | 267,086 |
| 2022-04-19 | 2022-04-13 | 12.106 | 26,599 | +7,599 | 0.00% | 321,995 |
| 2022-04-14 | 2022-04-12 | 12.337 | 19,000 | +10,450 | 0.00% | 234,405 |
| 2022-04-04 | 2022-03-31 | 11.895 | 8,550 | +3,800 | 0.00% | 101,702 |
| 2022-03-25 | 2022-03-23 | 13.474 | 4,750 | -9,500 | 0.00% | 64,001 |
| 2022-03-23 | 2022-03-21 | 13.327 | 14,250 | +3,800 | 0.00% | 189,904 |
| 2022-03-22 | 2022-03-18 | 12.990 | 10,450 | +5,700 | 0.00% | 135,743 |
| 2022-03-11 | 2022-03-09 | 13.558 | 4,750 | -8,550 | 0.00% | 64,401 |
| 2022-03-09 | 2022-03-07 | 14.021 | 13,300 | -5,700 | 0.00% | 186,484 |
| 2022-02-21 | 2022-02-17 | 16.506 | 19,000 | +6,650 | 0.00% | 313,607 |
| 2022-02-18 | 2022-02-16 | 16.948 | 12,350 | +7,600 | 0.00% | 209,304 |
| 2022-02-15 | 2022-02-11 | 17.011 | 4,750 | -6,650 | 0.00% | 80,802 |
| 2022-02-14 | 2022-02-10 | 16.990 | 11,400 | -48,449 | 0.00% | 193,684 |
| 2022-02-11 | 2022-02-09 | 16.295 | 59,849 | +7,600 | 0.01% | 975,244 |
| 2022-02-04 | 2022-01-27 | 15.453 | 52,249 | -6,650 | 0.01% | 807,401 |
| 2022-01-28 | 2022-01-26 | 15.916 | 58,899 | -6,650 | 0.01% | 937,444 |
| 2022-01-24 | 2022-01-20 | 15.137 | 65,549 | +6,650 | 0.01% | 992,225 |
| 2022-01-20 | 2022-01-18 | 15.432 | 58,899 | +47,499 | 0.01% | 908,923 |
| 2022-01-19 | 2022-01-17 | 14.863 | 11,400 | +4,750 | 0.00% | 169,444 |
| 2022-01-17 | 2022-01-13 | 14.253 | 6,650 | +1,900 | 0.00% | 94,782 |
| 2021-12-06 | 2021-12-02 | 13.684 | 4,750 | -7,600 | 0.00% | 65,001 |
| 2021-12-03 | 2021-12-01 | 13.790 | 12,350 | -11,400 | 0.00% | 170,304 |
| 2021-11-30 | 2021-11-26 | 13.642 | 23,750 | +11,400 | 0.00% | 324,007 |
| 2021-11-25 | 2021-11-23 | 13.748 | 12,350 | -4,750 | 0.00% | 169,784 |
| 2021-11-24 | 2021-11-22 | 14.063 | 17,100 | +6,650 | 0.00% | 240,485 |
| 2021-11-15 | 2021-11-11 | 14.716 | 10,450 | -15,199 | 0.00% | 153,783 |
| 2021-11-12 | 2021-11-10 | 14.527 | 25,649 | +15,199 | 0.00% | 372,593 |
| 2021-11-10 | 2021-11-08 | 15.200 | 10,450 | -11,400 | 0.00% | 158,843 |
| 2021-11-08 | 2021-11-04 | 14.527 | 21,850 | +1,900 | 0.00% | 317,407 |
| 2021-11-05 | 2021-11-03 | 14.758 | 19,950 | +1,900 | 0.00% | 294,426 |
| 2021-10-27 | 2021-10-25 | 16.169 | 18,050 | -6,649 | 0.00% | 291,846 |
| 2021-10-26 | 2021-10-22 | 16.295 | 24,699 | -44,650 | 0.00% | 402,472 |
| 2021-10-25 | 2021-10-21 | 16.063 | 69,349 | +16,150 | 0.01% | 1,113,987 |
| 2021-10-22 | 2021-10-20 | 16.569 | 53,199 | +33,249 | 0.01% | 881,442 |
| 2021-10-21 | 2021-10-19 | 16.695 | 19,950 | +9,500 | 0.00% | 333,067 |
| 2021-10-20 | 2021-10-18 | 17.179 | 10,450 | -9,500 | 0.00% | 179,524 |
| 2021-10-19 | 2021-10-15 | 17.264 | 19,950 | +10,450 | 0.00% | 344,407 |
| 2021-10-18 | 2021-10-12 | 15.874 | 9,500 | -4,750 | 0.00% | 150,803 |
| 2021-10-15 | 2021-10-11 | 15.663 | 14,250 | -2,850 | 0.00% | 223,205 |
| 2021-10-11 | 2021-10-07 | 15.263 | 17,100 | +3,800 | 0.00% | 261,005 |
| 2021-10-07 | 2021-10-05 | 15.832 | 13,300 | +1,900 | 0.00% | 210,564 |
| 2021-10-06 | 2021-10-04 | 15.727 | 11,400 | -5,700 | 0.00% | 179,284 |
| 2021-10-05 | 2021-09-30 | 15.790 | 17,100 | +2,850 | 0.00% | 270,006 |
| 2021-09-30 | 2021-09-28 | 15.895 | 14,250 | -6,650 | 0.00% | 226,505 |
| 2021-09-29 | 2021-09-27 | 15.306 | 20,900 | +2,850 | 0.00% | 319,887 |
| 2021-09-28 | 2021-09-24 | 15.348 | 18,050 | -2,850 | 0.00% | 277,026 |
| 2021-09-27 | 2021-09-23 | 15.348 | 20,900 | +2,850 | 0.00% | 320,767 |
| 2021-09-23 | 2021-09-20 | 14.990 | 18,050 | -9,499 | 0.00% | 270,566 |
| 2021-09-20 | 2021-09-16 | 14.842 | 27,549 | +3,799 | 0.00% | 408,894 |
| 2021-09-17 | 2021-09-15 | 15.137 | 23,750 | -8,549 | 0.00% | 359,507 |
| 2021-09-15 | 2021-09-13 | 15.558 | 32,299 | +3,800 | 0.00% | 502,515 |
| 2021-09-14 | 2021-09-10 | 15.979 | 28,499 | -950 | 0.00% | 455,393 |
| 2021-09-10 | 2021-09-08 | 16.000 | 29,449 | -950 | 0.00% | 471,194 |
| 2021-09-09 | 2021-09-07 | 15.685 | 30,399 | +1,900 | 0.00% | 476,794 |
| 2021-09-07 | 2021-09-03 | 15.811 | 28,499 | -2,850 | 0.00% | 450,594 |
| 2021-09-06 | 2021-09-02 | 15.327 | 31,349 | +4,750 | 0.00% | 480,475 |
| 2021-09-03 | 2021-09-01 | 16.000 | 26,599 | -9,500 | 0.00% | 425,593 |
| 2021-08-31 | 2021-08-27 | 14.906 | 36,099 | -950 | 0.00% | 538,076 |
| 2021-08-30 | 2021-08-26 | 14.421 | 37,049 | +950 | 0.00% | 534,297 |
| 2021-08-25 | 2021-08-23 | 13.874 | 36,099 | +950 | 0.00% | 500,837 |
| 2021-08-24 | 2021-08-20 | 13.579 | 35,149 | +1,900 | 0.00% | 477,296 |
| 2021-08-23 | 2021-08-19 | 14.358 | 33,249 | -1,900 | 0.00% | 477,396 |
| 2021-08-17 | 2021-08-13 | 14.042 | 35,149 | -1,900 | 0.00% | 493,576 |
| 2021-08-16 | 2021-08-12 | 13.790 | 37,049 | -1,900 | 0.00% | 510,897 |
| 2021-08-13 | 2021-08-11 | 13.516 | 38,949 | +1,900 | 0.00% | 526,437 |
| 2021-08-11 | 2021-08-09 | 13.558 | 37,049 | -7,125 | 0.00% | 502,317 |
| 2021-07-30 | 2021-07-28 | 13.537 | 44,174 | +7,125 | 0.00% | 597,989 |
| 2021-07-26 | 2021-07-22 | 14.632 | 37,049 | +2,850 | 0.00% | 542,097 |
| 2021-07-20 | 2021-07-16 | 14.800 | 34,199 | +2,850 | 0.00% | 506,156 |
| 2021-07-15 | 2021-07-13 | 15.453 | 31,349 | +1,900 | 0.00% | 484,435 |
| 2021-07-14 | 2021-07-12 | 15.432 | 29,449 | +2,850 | 0.00% | 454,454 |
| 2021-07-13 | 2021-07-09 | 15.790 | 26,599 | +3,799 | 0.00% | 419,993 |
| 2021-07-12 | 2021-07-08 | 16.590 | 22,800 | +8,550 | 0.00% | 378,248 |
| 2021-07-09 | 2021-07-07 | 17.242 | 14,250 | -1,900 | 0.00% | 245,705 |
| 2021-07-08 | 2021-07-06 | 17.116 | 16,150 | -1,900 | 0.00% | 276,426 |
| 2021-07-06 | 2021-07-02 | 17.137 | 18,050 | -1,900 | 0.00% | 309,326 |
| 2021-07-05 | 2021-06-30 | 17.642 | 19,950 | +4,750 | 0.00% | 351,967 |
| 2021-07-02 | 2021-06-29 | 17.979 | 15,200 | -9,499 | 0.00% | 273,286 |
| 2021-06-29 | 2021-06-25 | 17.558 | 24,699 | +1,899 | 0.00% | 433,671 |
| 2021-06-25 | 2021-06-23 | 17.558 | 22,800 | -1,899 | 0.00% | 400,328 |
| 2021-06-23 | 2021-06-21 | 17.327 | 24,699 | -3,800 | 0.00% | 427,952 |
| 2021-06-21 | 2021-06-17 | 16.990 | 28,499 | -4,750 | 0.00% | 484,193 |
| 2021-06-16 | 2021-06-11 | 17.348 | 33,249 | -950 | 0.00% | 576,795 |
| 2021-06-15 | 2021-06-10 | 16.758 | 34,199 | -950 | 0.00% | 573,115 |
| 2021-06-11 | 2021-06-09 | 16.674 | 35,149 | +7,600 | 0.00% | 586,075 |
| 2021-06-10 | 2021-06-08 | 17.306 | 27,549 | +1,900 | 0.00% | 476,753 |
| 2021-06-09 | 2021-06-07 | 17.537 | 25,649 | +2,849 | 0.00% | 449,812 |
| 2021-06-08 | 2021-06-04 | 17.811 | 22,800 | -2,849 | 0.00% | 406,088 |
| 2021-06-07 | 2021-06-03 | 17.790 | 25,649 | -2,850 | 0.00% | 456,292 |
| 2021-06-04 | 2021-06-02 | 17.727 | 28,499 | +1,900 | 0.00% | 505,193 |
| 2021-06-02 | 2021-05-31 | 17.705 | 26,599 | -2,817 | 0.00% | 470,924 |
| 2021-06-01 | 2021-05-28 | 17.662 | 29,416 | +8,540 | 0.00% | 519,557 |
| 2021-05-31 | 2021-05-27 | 18.632 | 20,876 | -6,642 | 0.00% | 388,960 |
| 2021-05-27 | 2021-05-25 | 17.957 | 27,518 | +2,846 | 0.00% | 494,154 |
| 2021-05-26 | 2021-05-24 | 18.295 | 24,672 | -5,693 | 0.00% | 451,367 |
| 2021-05-24 | 2021-05-20 | 17.431 | 30,365 | -3,796 | 0.00% | 529,279 |
| 2021-05-18 | 2021-05-14 | 16.714 | 34,161 | +1,898 | 0.00% | 570,965 |
| 2021-05-11 | 2021-05-07 | 16.988 | 32,263 | +1,898 | 0.00% | 548,082 |
| 2021-05-10 | 2021-05-06 | 17.599 | 30,365 | +7,591 | 0.00% | 534,399 |
| 2021-05-07 | 2021-05-05 | 17.979 | 22,774 | -1,898 | 0.00% | 409,444 |
| 2021-05-04 | 2021-04-30 | 17.979 | 24,672 | +1,898 | 0.00% | 443,567 |
| 2021-05-03 | 2021-04-29 | 18.442 | 22,774 | -3,795 | 0.00% | 420,004 |
| 2021-04-30 | 2021-04-28 | 17.979 | 26,569 | +3,795 | 0.00% | 477,672 |
| 2021-04-29 | 2021-04-27 | 18.379 | 22,774 | +2,847 | 0.00% | 418,564 |
| 2021-04-26 | 2021-04-22 | 18.758 | 19,927 | +4,744 | 0.00% | 373,799 |
| 2021-04-21 | 2021-04-19 | 19.749 | 15,183 | -1,897 | 0.00% | 299,849 |
| 2021-04-16 | 2021-04-14 | 19.475 | 17,080 | -2,847 | 0.00% | 332,633 |
| 2021-04-15 | 2021-04-13 | 18.864 | 19,927 | +2,847 | 0.00% | 375,899 |
| 2021-04-14 | 2021-04-12 | 19.412 | 17,080 | +2,846 | 0.00% | 331,553 |
| 2021-04-13 | 2021-04-09 | 20.086 | 14,234 | -2,846 | 0.00% | 285,908 |
| 2021-04-09 | 2021-04-07 | 19.728 | 17,080 | -8,541 | 0.00% | 336,953 |
| 2021-04-08 | 2021-04-01 | 19.623 | 25,621 | -1,897 | 0.00% | 502,749 |
| 2021-04-07 | 2021-03-31 | 19.159 | 27,518 | +2,846 | 0.00% | 527,214 |
| 2021-03-30 | 2021-03-26 | 19.496 | 24,672 | +1,898 | 0.00% | 481,008 |
| 2021-03-29 | 2021-03-25 | 19.349 | 22,774 | +949 | 0.00% | 440,644 |
| 2021-03-25 | 2021-03-23 | 20.065 | 21,825 | +14,234 | 0.00% | 437,922 |
| 2021-03-19 | 2021-03-17 | 21.815 | 7,591 | -23,723 | 0.00% | 165,594 |
| 2021-03-18 | 2021-03-16 | 21.551 | 31,314 | +23,723 | 0.00% | 674,851 |
| 2021-03-17 | 2021-03-15 | 21.014 | 7,591 | -3,796 | 0.00% | 159,514 |
| 2021-03-16 | 2021-03-12 | 20.255 | 11,387 | -5,693 | 0.00% | 230,642 |
| 2021-03-15 | 2021-03-11 | 20.128 | 17,080 | -14,234 | 0.00% | 343,793 |
| 2021-03-12 | 2021-03-10 | 19.180 | 31,314 | +23,723 | 0.00% | 600,601 |
| 2021-03-04 | 2021-03-02 | 19.939 | 7,591 | -28,468 | 0.00% | 151,355 |
| 2021-03-02 | 2021-02-26 | 20.634 | 36,059 | -5,693 | 0.00% | 744,050 |
| 2021-03-01 | 2021-02-25 | 20.740 | 41,752 | +34,161 | 0.00% | 865,921 |
| 2021-02-26 | 2021-02-24 | 19.075 | 7,591 | -15,183 | 0.00% | 144,795 |
| 2021-02-25 | 2021-02-23 | 19.812 | 22,774 | -2,847 | 0.00% | 451,204 |
| 2021-02-24 | 2021-02-22 | 19.096 | 25,621 | +12,336 | 0.00% | 489,249 |
| 2021-02-23 | 2021-02-19 | 19.875 | 13,285 | -2,846 | 0.00% | 264,046 |
| 2021-02-22 | 2021-02-18 | 19.749 | 16,131 | -2,847 | 0.00% | 318,571 |
| 2021-02-19 | 2021-02-17 | 20.044 | 18,978 | -7,591 | 0.00% | 380,397 |
| 2021-02-17 | 2021-02-11 | 18.864 | 26,569 | +3,795 | 0.00% | 501,192 |
| 2021-02-16 | 2021-02-09 | 18.632 | 22,774 | -1,898 | 0.00% | 424,324 |
| 2021-02-09 | 2021-02-05 | 18.421 | 24,672 | +6,643 | 0.00% | 454,487 |
| 2021-02-08 | 2021-02-04 | 18.843 | 18,029 | -3,796 | 0.00% | 339,715 |
| 2021-01-29 | 2021-01-27 | 18.822 | 21,825 | +11,387 | 0.00% | 410,782 |
| 2021-01-28 | 2021-01-26 | 18.864 | 10,438 | -949 | 0.00% | 196,900 |
| 2021-01-13 | 2021-01-11 | 19.749 | 11,387 | -131,898 | 0.00% | 224,882 |
| 2021-01-12 | 2021-01-08 | 22.025 | 143,285 | +130,000 | 0.02% | 3,155,897 |
| 2021-01-06 | 2021-01-04 | 20.297 | 13,285 | -165,110 | 0.00% | 269,646 |
| 2021-01-04 | 2020-12-29 | 19.454 | 178,395 | +69,271 | 0.02% | 3,470,485 |
| 2020-12-30 | 2020-12-28 | 18.927 | 109,124 | +2,846 | 0.01% | 2,065,392 |
| 2020-12-29 | 2020-12-24 | 19.517 | 106,278 | +66,424 | 0.01% | 2,074,245 |
| 2020-12-17 | 2020-12-15 | 19.791 | 39,854 | -4,745 | 0.00% | 788,757 |
| 2020-12-15 | 2020-12-11 | 19.580 | 44,599 | -9,489 | 0.01% | 873,266 |
| 2020-12-11 | 2020-12-09 | 19.601 | 54,088 | +41,752 | 0.01% | 1,060,205 |
| 2020-12-07 | 2020-12-03 | 19.770 | 12,336 | +1,898 | 0.00% | 243,884 |
| 2020-12-02 | 2020-11-30 | 18.527 | 10,438 | -2,847 | 0.00% | 193,380 |
| 2020-12-01 | 2020-11-27 | 19.117 | 13,285 | +1,898 | 0.00% | 253,965 |
| 2020-11-30 | 2020-11-26 | 19.264 | 11,387 | +949 | 0.00% | 219,362 |
| 2020-11-13 | 2020-11-11 | 20.445 | 10,438 | -6,642 | 0.00% | 213,400 |
| 2020-11-12 | 2020-11-10 | 19.327 | 17,080 | +5,693 | 0.00% | 330,113 |
| 2020-11-04 | 2020-11-02 | 17.346 | 11,387 | -949 | 0.00% | 197,522 |
| 2020-10-16 | 2020-10-14 | 17.388 | 12,336 | -8,540 | 0.00% | 214,503 |
| 2020-10-14 | 2020-10-09 | 17.346 | 20,876 | +949 | 0.00% | 362,120 |
| 2020-09-25 | 2020-09-23 | 17.810 | 19,927 | -11,387 | 0.00% | 354,899 |
| 2020-09-18 | 2020-09-16 | 18.358 | 31,314 | -18,978 | 0.00% | 574,861 |
| 2020-09-17 | 2020-09-15 | 18.463 | 50,292 | +18,978 | 0.01% | 928,557 |
| 2020-09-14 | 2020-09-10 | 17.810 | 31,314 | +949 | 0.00% | 557,700 |
| 2020-09-11 | 2020-09-09 | 17.641 | 30,365 | +7,591 | 0.00% | 535,679 |
| 2020-09-09 | 2020-09-07 | 17.473 | 22,774 | -5,693 | 0.00% | 397,924 |
| 2020-09-08 | 2020-09-04 | 17.431 | 28,467 | +949 | 0.00% | 496,196 |
| 2020-09-04 | 2020-09-02 | 17.346 | 27,518 | -66,424 | 0.00% | 477,334 |
| 2020-09-03 | 2020-09-01 | 17.557 | 93,942 | +1,898 | 0.01% | 1,649,341 |
| 2020-09-02 | 2020-08-31 | 16.988 | 92,044 | +18,978 | 0.01% | 1,563,638 |
| 2020-09-01 | 2020-08-28 | 16.335 | 73,066 | -1,898 | 0.01% | 1,193,501 |
| 2020-08-26 | 2020-08-24 | 16.651 | 74,964 | -1,898 | 0.01% | 1,248,204 |
| 2020-08-17 | 2020-08-13 | 16.335 | 76,862 | -948 | 0.01% | 1,255,507 |
| 2020-08-14 | 2020-08-12 | 16.482 | 77,810 | -949 | 0.01% | 1,282,472 |
| 2020-08-10 | 2020-08-06 | 15.597 | 78,759 | +1,897 | 0.01% | 1,228,394 |
| 2020-08-03 | 2020-07-30 | 15.681 | 76,862 | +3,796 | 0.01% | 1,205,287 |
| 2020-07-31 | 2020-07-29 | 15.239 | 73,066 | -949 | 0.01% | 1,113,421 |
| 2020-07-29 | 2020-07-27 | 14.395 | 74,015 | -1,898 | 0.01% | 1,065,482 |
| 2020-07-28 | 2020-07-24 | 14.248 | 75,913 | +1,898 | 0.01% | 1,081,605 |
| 2020-07-23 | 2020-07-21 | 15.196 | 74,015 | +24,672 | 0.01% | 1,124,762 |
| 2020-07-22 | 2020-07-20 | 15.070 | 49,343 | +1,898 | 0.01% | 743,597 |
| 2020-07-20 | 2020-07-16 | 14.248 | 47,445 | -2,847 | 0.01% | 675,994 |
| 2020-07-17 | 2020-07-15 | 15.154 | 50,292 | +3,795 | 0.01% | 762,138 |
| 2020-07-16 | 2020-07-14 | 15.470 | 46,497 | +15,183 | 0.01% | 719,328 |
| 2020-07-15 | 2020-07-13 | 15.871 | 31,314 | +7,591 | 0.00% | 496,980 |
| 2020-07-14 | 2020-07-10 | 15.281 | 23,723 | +9,489 | 0.00% | 362,504 |
| 2020-07-08 | 2020-07-06 | 15.133 | 14,234 | -1,897 | 0.00% | 215,406 |
| 2020-07-06 | 2020-07-02 | 14.859 | 16,131 | -61,679 | 0.00% | 239,693 |
| 2020-07-03 | 2020-06-30 | 14.374 | 77,810 | +56,934 | 0.01% | 1,118,473 |
| 2020-06-26 | 2020-06-23 | 15.555 | 20,876 | -21,825 | 0.00% | 324,720 |
| 2020-06-24 | 2020-06-22 | 15.028 | 42,701 | +4,745 | 0.00% | 641,702 |
| 2020-06-23 | 2020-06-19 | 15.895 | 37,956 | +1,897 | 0.00% | 603,326 |
| 2020-06-22 | 2020-06-18 | 16.369 | 36,059 | -27,084 | 0.00% | 590,259 |
| 2020-06-18 | 2020-06-16 | 16.046 | 63,143 | +9,286 | 0.01% | 1,013,204 |
| 2020-06-17 | 2020-06-15 | 16.046 | 53,857 | +46,428 | 0.01% | 864,199 |
| 2020-06-12 | 2020-06-10 | 18.308 | 7,429 | -4,642 | 0.00% | 136,008 |
| 2020-06-05 | 2020-06-03 | 17.360 | 12,071 | -9,286 | 0.00% | 209,553 |
| 2020-06-03 | 2020-06-01 | 16.800 | 21,357 | -48,286 | 0.00% | 358,798 |
| 2020-06-02 | 2020-05-29 | 16.757 | 69,643 | +46,429 | 0.01% | 1,167,005 |
| 2020-05-29 | 2020-05-27 | 15.680 | 23,214 | -1,857 | 0.00% | 363,996 |
| 2020-05-27 | 2020-05-25 | 15.228 | 25,071 | +1,857 | 0.00% | 381,774 |
| 2020-05-26 | 2020-05-22 | 15.271 | 23,214 | -4,643 | 0.00% | 354,496 |
| 2020-05-25 | 2020-05-21 | 16.154 | 27,857 | -2,786 | 0.00% | 449,999 |
| 2020-05-22 | 2020-05-20 | 15.615 | 30,643 | -22,285 | 0.00% | 478,503 |
| 2020-05-21 | 2020-05-19 | 14.215 | 52,928 | -7,429 | 0.01% | 752,393 |
| 2020-05-15 | 2020-05-13 | 14.237 | 60,357 | +10,214 | 0.01% | 859,300 |
| 2020-05-14 | 2020-05-12 | 14.345 | 50,143 | +9,286 | 0.01% | 719,283 |
| 2020-05-11 | 2020-05-07 | 14.646 | 40,857 | -10,214 | 0.00% | 598,399 |
| 2020-05-08 | 2020-05-06 | 14.302 | 51,071 | +2,785 | 0.01% | 730,395 |
| 2020-04-29 | 2020-04-27 | 14.883 | 48,286 | -9,285 | 0.01% | 718,646 |
| 2020-04-28 | 2020-04-24 | 14.258 | 57,571 | +24,142 | 0.01% | 820,875 |
| 2020-04-27 | 2020-04-23 | 14.818 | 33,429 | +1,858 | 0.00% | 495,367 |
| 2020-04-23 | 2020-04-21 | 15.163 | 31,571 | +9,285 | 0.00% | 478,714 |
| 2020-04-17 | 2020-04-15 | 14.948 | 22,286 | -1,857 | 0.00% | 333,125 |
| 2020-04-16 | 2020-04-14 | 14.689 | 24,143 | +1,857 | 0.00% | 354,643 |
| 2020-03-27 | 2020-03-25 | 15.465 | 22,286 | -18,571 | 0.00% | 344,645 |
| 2020-03-24 | 2020-03-20 | 14.022 | 40,857 | -929 | 0.00% | 572,879 |
| 2020-03-16 | 2020-03-12 | 15.615 | 41,786 | -39,928 | 0.00% | 652,506 |
| 2020-03-12 | 2020-03-10 | 17.058 | 81,714 | +19,500 | 0.01% | 1,393,918 |
| 2020-03-11 | 2020-03-09 | 17.231 | 62,214 | -2,786 | 0.01% | 1,071,997 |
| 2020-03-10 | 2020-03-06 | 17.812 | 65,000 | +24,143 | 0.01% | 1,157,802 |
| 2020-03-06 | 2020-03-04 | 17.468 | 40,857 | -18,571 | 0.00% | 713,679 |
| 2020-03-05 | 2020-03-03 | 17.145 | 59,428 | +37,142 | 0.01% | 1,018,872 |
| 2020-03-04 | 2020-03-02 | 17.015 | 22,286 | -3,714 | 0.00% | 379,206 |
| 2020-03-03 | 2020-02-28 | 16.412 | 26,000 | +929 | 0.00% | 426,721 |
| 2020-03-02 | 2020-02-27 | 17.683 | 25,071 | -929 | 0.00% | 443,333 |
| 2020-02-27 | 2020-02-25 | 18.092 | 26,000 | +3,714 | 0.00% | 470,401 |
| 2020-02-07 | 2020-02-05 | 19.040 | 22,286 | -18,571 | 0.00% | 424,326 |
| 2020-02-05 | 2020-02-03 | 18.372 | 40,857 | -7,429 | 0.00% | 750,639 |
| 2020-01-30 | 2020-01-24 | 19.449 | 48,286 | +18,572 | 0.01% | 939,127 |
| 2020-01-23 | 2020-01-21 | 19.686 | 29,714 | +9,285 | 0.00% | 584,955 |
| 2020-01-20 | 2020-01-16 | 20.095 | 20,429 | -9,285 | 0.00% | 410,529 |
| 2020-01-17 | 2020-01-15 | 19.191 | 29,714 | -18,572 | 0.00% | 570,236 |
| 2020-01-16 | 2020-01-14 | 19.729 | 48,286 | +9,286 | 0.01% | 952,647 |
| 2020-01-15 | 2020-01-13 | 20.160 | 39,000 | +18,571 | 0.00% | 786,241 |
| 2019-12-30 | 2019-12-24 | 20.375 | 20,429 | -9,285 | 0.00% | 416,249 |
| 2019-12-27 | 2019-12-20 | 19.902 | 29,714 | +9,285 | 0.00% | 591,355 |
| 2019-11-29 | 2019-11-27 | 19.277 | 20,429 | -1,857 | 0.00% | 393,809 |
| 2019-11-20 | 2019-11-18 | 18.803 | 22,286 | +1,857 | 0.00% | 419,046 |
| 2019-10-28 | 2019-10-24 | 18.200 | 20,429 | +2,786 | 0.00% | 371,808 |
| 2019-10-23 | 2019-10-21 | 18.738 | 17,643 | +2,786 | 0.00% | 330,603 |
| 2019-10-03 | 2019-09-30 | 17.532 | 14,857 | -46,429 | 0.00% | 260,478 |
| 2019-10-02 | 2019-09-27 | 17.618 | 61,286 | -1,857 | 0.01% | 1,079,767 |
| 2019-09-26 | 2019-09-24 | 17.102 | 63,143 | +1,857 | 0.01% | 1,079,844 |
| 2019-09-18 | 2019-09-16 | 18.028 | 61,286 | -2,785 | 0.01% | 1,104,847 |
| 2019-09-17 | 2019-09-13 | 18.200 | 64,071 | -1,857 | 0.01% | 1,166,094 |
| 2019-09-10 | 2019-09-06 | 17.769 | 65,928 | +1,857 | 0.01% | 1,171,492 |
| 2019-08-20 | 2019-08-16 | 15.723 | 64,071 | -3,715 | 0.01% | 1,007,395 |
| 2019-07-31 | 2019-07-29 | 16.994 | 67,786 | -18,571 | 0.01% | 1,151,947 |
| 2019-07-25 | 2019-07-23 | 17.123 | 86,357 | -9,286 | 0.01% | 1,478,700 |
| 2019-07-22 | 2019-07-18 | 17.511 | 95,643 | -5,571 | 0.01% | 1,674,786 |
| 2019-07-11 | 2019-07-09 | 17.446 | 101,214 | +5,571 | 0.01% | 1,765,798 |
| 2019-07-10 | 2019-07-08 | 17.920 | 95,643 | +2,786 | 0.01% | 1,713,926 |
| 2019-07-09 | 2019-07-05 | 18.092 | 92,857 | +4,643 | 0.01% | 1,680,001 |
| 2019-07-08 | 2019-07-04 | 17.468 | 88,214 | +4,643 | 0.01% | 1,540,898 |
| 2019-07-05 | 2019-07-03 | 17.855 | 83,571 | +20,428 | 0.01% | 1,492,195 |
| 2019-07-04 | 2019-07-02 | 17.868 | 63,143 | +44,572 | 0.01% | 1,128,269 |
| 2019-07-03 | 2019-06-28 | 17.232 | 18,571 | +349 | 0.00% | 320,013 |
| 2019-07-02 | 2019-06-27 | 16.881 | 18,222 | -18,222 | 0.00% | 307,599 |
| 2019-06-28 | 2019-06-26 | 16.683 | 36,444 | +1,822 | 0.00% | 607,999 |
| 2019-06-27 | 2019-06-25 | 16.968 | 34,622 | +1,822 | 0.00% | 587,482 |
| 2019-06-26 | 2019-06-24 | 17.583 | 32,800 | -9,111 | 0.00% | 576,726 |
| 2019-06-25 | 2019-06-21 | 17.978 | 41,911 | -18,222 | 0.00% | 753,486 |
| 2019-06-24 | 2019-06-20 | 17.605 | 60,133 | -9,111 | 0.01% | 1,058,645 |
| 2019-06-20 | 2019-06-18 | 16.486 | 69,244 | +54,666 | 0.01% | 1,141,524 |
| 2019-06-04 | 2019-05-31 | 17.825 | 14,578 | -3,644 | 0.00% | 259,847 |
| 2019-05-06 | 2019-05-02 | 21.710 | 18,222 | +2,733 | 0.00% | 395,599 |
| 2019-05-03 | 2019-04-30 | 22.116 | 15,489 | -2,733 | 0.00% | 342,556 |
| 2019-04-17 | 2019-04-15 | 21.666 | 18,222 | -1,822 | 0.00% | 394,799 |
| 2019-04-16 | 2019-04-12 | 21.732 | 20,044 | -15,489 | 0.00% | 435,595 |
| 2019-04-15 | 2019-04-11 | 21.293 | 35,533 | -9,111 | 0.00% | 756,600 |
| 2019-04-12 | 2019-04-10 | 21.534 | 44,644 | +11,844 | 0.01% | 961,380 |
| 2019-04-08 | 2019-04-03 | 21.798 | 32,800 | -6,377 | 0.00% | 714,967 |
| 2019-04-04 | 2019-04-02 | 21.161 | 39,177 | +24,599 | 0.00% | 829,032 |
| 2019-04-02 | 2019-03-29 | 22.775 | 14,578 | +911 | 0.00% | 332,008 |
| 2019-03-29 | 2019-03-27 | 24.531 | 13,667 | +912 | 0.00% | 335,262 |
| 2019-03-22 | 2019-03-20 | 24.256 | 12,755 | -1,823 | 0.00% | 309,390 |
| 2019-03-14 | 2019-03-12 | 24.421 | 14,578 | -911 | 0.00% | 356,009 |
| 2019-03-12 | 2019-03-08 | 24.037 | 15,489 | +2,734 | 0.00% | 372,306 |
| 2019-03-04 | 2019-02-28 | 24.970 | 12,755 | +1,822 | 0.00% | 318,489 |
| 2019-01-30 | 2019-01-28 | 22.610 | 10,933 | -2,734 | 0.00% | 247,195 |
| 2019-01-25 | 2019-01-23 | 21.929 | 13,667 | +2,734 | 0.00% | 299,710 |
| 2019-01-24 | 2019-01-22 | 22.116 | 10,933 | -2,734 | 0.00% | 241,795 |
| 2019-01-22 | 2019-01-18 | 22.500 | 13,667 | +2,734 | 0.00% | 307,511 |
| 2019-01-21 | 2019-01-17 | 22.445 | 10,933 | -2,734 | 0.00% | 245,395 |
| 2019-01-18 | 2019-01-16 | 22.061 | 13,667 | -1,822 | 0.00% | 301,510 |
| 2019-01-11 | 2019-01-09 | 21.644 | 15,489 | +2,734 | 0.00% | 335,246 |
| 2019-01-10 | 2019-01-08 | 21.864 | 12,755 | +1,822 | 0.00% | 278,871 |
| 2018-12-17 | 2018-12-13 | 23.269 | 10,933 | -1,822 | 0.00% | 254,395 |
| 2018-12-11 | 2018-12-07 | 22.829 | 12,755 | +1,822 | 0.00% | 291,190 |
| 2018-11-02 | 2018-10-31 | 20.854 | 10,933 | -2,734 | 0.00% | 227,995 |
| 2018-10-12 | 2018-10-10 | 20.020 | 13,667 | -2,733 | 0.00% | 273,609 |
| 2018-10-10 | 2018-10-08 | 19.251 | 16,400 | -3,644 | 0.00% | 315,723 |
| 2018-10-09 | 2018-10-05 | 19.778 | 20,044 | +5,466 | 0.00% | 396,435 |
| 2018-10-08 | 2018-10-04 | 20.590 | 14,578 | -3,644 | 0.00% | 300,168 |
| 2018-10-05 | 2018-10-03 | 20.964 | 18,222 | +3,644 | 0.00% | 381,999 |
| 2018-10-02 | 2018-09-27 | 21.820 | 14,578 | -7,288 | 0.00% | 318,088 |
| 2018-09-28 | 2018-09-26 | 21.842 | 21,866 | -3,645 | 0.00% | 477,590 |
| 2018-09-26 | 2018-09-21 | 21.732 | 25,511 | +10,933 | 0.00% | 554,403 |
| 2018-09-17 | 2018-09-13 | 20.744 | 14,578 | +911 | 0.00% | 302,408 |
| 2018-09-14 | 2018-09-12 | 20.020 | 13,667 | -1,822 | 0.00% | 273,609 |
| 2018-09-13 | 2018-09-11 | 20.042 | 15,489 | +4,556 | 0.00% | 310,425 |
| 2018-08-31 | 2018-08-29 | 23.433 | 10,933 | -911 | 0.00% | 256,195 |
| 2018-08-29 | 2018-08-27 | 23.378 | 11,844 | +911 | 0.00% | 276,892 |
| 2018-08-15 | 2018-08-13 | 23.049 | 10,933 | -1,822 | 0.00% | 251,995 |
| 2018-08-06 | 2018-08-02 | 24.037 | 12,755 | -5,467 | 0.00% | 306,590 |
| 2018-07-30 | 2018-07-26 | 24.860 | 18,222 | +1,822 | 0.00% | 452,999 |
| 2018-07-25 | 2018-07-23 | 26.012 | 16,400 | +3,645 | 0.00% | 426,604 |
| 2018-07-24 | 2018-07-20 | 25.848 | 12,755 | +1,822 | 0.00% | 329,689 |
| 2018-07-03 | 2018-06-28 | 24.640 | 10,933 | -753 | 0.00% | 269,393 |
| 2018-06-28 | 2018-06-26 | 24.919 | 11,686 | -3,596 | 0.00% | 291,198 |
| 2018-06-25 | 2018-06-21 | 24.362 | 15,282 | +4,495 | 0.00% | 372,304 |
| 2018-06-21 | 2018-06-19 | 25.030 | 10,787 | +2,697 | 0.00% | 269,996 |
| 2018-06-13 | 2018-06-11 | 26.532 | 8,090 | -5,394 | 0.00% | 214,640 |
| 2018-06-12 | 2018-06-08 | 26.420 | 13,484 | +4,495 | 0.00% | 356,251 |
| 2018-06-11 | 2018-06-07 | 27.088 | 8,989 | -4,495 | 0.00% | 243,492 |
| 2018-06-08 | 2018-06-06 | 27.255 | 13,484 | -4,495 | 0.00% | 367,501 |
| 2018-06-07 | 2018-06-05 | 26.420 | 17,979 | +1,798 | 0.00% | 475,010 |
| 2018-05-30 | 2018-05-28 | 25.363 | 16,181 | -899 | 0.00% | 410,406 |
| 2018-05-29 | 2018-05-25 | 25.141 | 17,080 | +5,394 | 0.00% | 429,408 |
| 2018-05-28 | 2018-05-24 | 25.642 | 11,686 | +4,495 | 0.00% | 299,648 |
| 2018-05-25 | 2018-05-23 | 25.920 | 7,191 | -4,495 | 0.00% | 186,389 |
| 2018-05-24 | 2018-05-21 | 26.810 | 11,686 | +4,495 | 0.00% | 313,297 |
| 2018-05-11 | 2018-05-09 | 26.977 | 7,191 | -7,192 | 0.00% | 193,988 |
| 2018-05-10 | 2018-05-08 | 25.085 | 14,383 | +4,495 | 0.00% | 360,803 |
| 2018-05-09 | 2018-05-07 | 24.863 | 9,888 | +899 | 0.00% | 245,844 |
| 2018-05-08 | 2018-05-04 | 24.696 | 8,989 | -3,596 | 0.00% | 221,993 |
| 2018-05-04 | 2018-05-02 | 24.474 | 12,585 | +2,697 | 0.00% | 307,999 |
| 2018-04-13 | 2018-04-11 | 25.920 | 9,888 | -1,798 | 0.00% | 256,294 |
| 2018-04-12 | 2018-04-10 | 25.642 | 11,686 | -21,574 | 0.00% | 299,648 |
| 2018-04-11 | 2018-04-09 | 25.030 | 33,260 | +21,574 | 0.00% | 832,489 |
| 2018-04-04 | 2018-03-29 | 25.308 | 11,686 | +899 | 0.00% | 295,748 |
| 2018-03-29 | 2018-03-27 | 25.419 | 10,787 | +1,798 | 0.00% | 274,196 |
| 2018-03-28 | 2018-03-26 | 26.309 | 8,989 | +2,696 | 0.00% | 236,492 |
| 2018-03-27 | 2018-03-23 | 27.366 | 6,293 | +4,495 | 0.00% | 172,213 |
| 2018-03-19 | 2018-03-15 | 29.035 | 1,798 | -4,495 | 0.00% | 52,204 |
| 2018-03-15 | 2018-03-13 | 29.535 | 6,293 | -7,191 | 0.00% | 185,864 |
| 2018-03-01 | 2018-02-27 | 28.089 | 13,484 | +8,989 | 0.00% | 378,751 |
| 2018-02-20 | 2018-02-13 | 26.031 | 4,495 | -2,696 | 0.00% | 117,009 |
| 2018-02-13 | 2018-02-09 | 24.863 | 7,191 | +2,696 | 0.00% | 178,789 |
| 2018-02-09 | 2018-02-07 | 26.532 | 4,495 | -899 | 0.00% | 119,259 |
| 2018-01-30 | 2018-01-26 | 28.311 | 5,394 | +4,495 | 0.00% | 152,712 |
| 2017-12-29 | 2017-12-27 | 25.475 | 899 | -3,596 | 0.00% | 22,902 |
| 2017-12-22 | 2017-12-20 | 25.697 | 4,495 | +1,798 | 0.00% | 115,509 |
| 2017-12-12 | 2017-12-08 | 24.084 | 2,697 | -1,798 | 0.00% | 64,955 |
| 2017-12-11 | 2017-12-07 | 23.639 | 4,495 | -3,595 | 0.00% | 106,258 |
| 2017-12-08 | 2017-12-06 | 23.695 | 8,090 | +5,393 | 0.00% | 191,691 |
| 2017-12-06 | 2017-12-04 | 23.973 | 2,697 | -5,393 | 0.00% | 64,655 |
| 2017-12-05 | 2017-12-01 | 24.251 | 8,090 | -4,495 | 0.00% | 196,191 |
| 2017-12-04 | 2017-11-30 | 23.750 | 12,585 | +6,292 | 0.00% | 298,899 |
| 2017-12-01 | 2017-11-29 | 24.307 | 6,293 | -1,797 | 0.00% | 152,962 |
| 2017-11-30 | 2017-11-28 | 23.472 | 8,090 | -4,495 | 0.00% | 189,891 |
| 2017-11-28 | 2017-11-24 | 23.584 | 12,585 | +2,697 | 0.00% | 296,799 |
| 2017-11-16 | 2017-11-14 | 22.026 | 9,888 | +1,798 | 0.00% | 217,795 |
| 2017-11-10 | 2017-11-08 | 22.071 | 8,090 | -3,596 | 0.00% | 178,552 |
| 2017-11-09 | 2017-11-07 | 22.360 | 11,686 | +3,596 | 0.00% | 261,298 |
| 2017-11-07 | 2017-11-03 | 22.582 | 8,090 | -899 | 0.00% | 182,692 |
| 2017-11-06 | 2017-11-02 | 22.749 | 8,989 | -4,495 | 0.00% | 204,493 |
| 2017-11-01 | 2017-10-30 | 22.861 | 13,484 | +4,495 | 0.00% | 308,251 |
| 2017-10-31 | 2017-10-27 | 21.915 | 8,989 | -8,091 | 0.00% | 196,993 |
| 2017-10-30 | 2017-10-26 | 21.025 | 17,080 | -899 | 0.00% | 359,107 |
| 2017-10-27 | 2017-10-25 | 21.225 | 17,979 | +6,293 | 0.00% | 381,608 |
| 2017-10-26 | 2017-10-24 | 21.448 | 11,686 | -2,697 | 0.00% | 250,638 |
| 2017-10-25 | 2017-10-23 | 21.470 | 14,383 | +4,495 | 0.00% | 308,802 |
| 2017-10-24 | 2017-10-20 | 21.359 | 9,888 | -10,787 | 0.00% | 211,195 |
| 2017-10-23 | 2017-10-19 | 20.803 | 20,675 | +8,090 | 0.00% | 430,092 |
| 2017-10-20 | 2017-10-18 | 21.492 | 12,585 | +5,394 | 0.00% | 270,479 |
| 2017-10-18 | 2017-10-16 | 22.026 | 7,191 | -2,697 | 0.00% | 158,390 |
| 2017-10-17 | 2017-10-13 | 21.581 | 9,888 | -899 | 0.00% | 213,395 |
| 2017-10-16 | 2017-10-12 | 21.514 | 10,787 | +5,393 | 0.00% | 232,076 |
| 2017-09-29 | 2017-09-27 | 22.582 | 5,394 | +1,798 | 0.00% | 121,809 |
| 2017-09-15 | 2017-09-13 | 24.529 | 3,596 | -1,798 | 0.00% | 88,207 |
| 2017-09-01 | 2017-08-30 | 23.250 | 5,394 | -1,797 | 0.00% | 125,410 |
| 2017-08-31 | 2017-08-29 | 22.582 | 7,191 | +1,797 | 0.00% | 162,390 |
| 2017-08-30 | 2017-08-28 | 23.417 | 5,394 | +1,798 | 0.00% | 126,310 |
| 2017-08-17 | 2017-08-15 | 23.695 | 3,596 | -1,798 | 0.00% | 85,207 |
| 2017-08-16 | 2017-08-14 | 24.195 | 5,394 | -1,797 | 0.00% | 130,510 |
| 2017-08-15 | 2017-08-11 | 22.360 | 7,191 | +1,797 | 0.00% | 160,790 |
| 2017-08-11 | 2017-08-09 | 23.639 | 5,394 | -1,797 | 0.00% | 127,510 |
| 2017-08-08 | 2017-08-04 | 23.361 | 7,191 | -1,798 | 0.00% | 167,990 |
| 2017-08-07 | 2017-08-03 | 22.416 | 8,989 | +1,798 | 0.00% | 201,493 |
| 2017-08-03 | 2017-08-01 | 22.416 | 7,191 | -20,676 | 0.00% | 161,190 |
| 2017-08-02 | 2017-07-31 | 23.027 | 27,867 | -76,409 | 0.00% | 641,704 |
| 2017-08-01 | 2017-07-28 | 23.472 | 104,276 | +8,989 | 0.01% | 2,447,602 |
| 2017-07-31 | 2017-07-27 | 23.528 | 95,287 | -899 | 0.01% | 2,241,909 |
| 2017-07-28 | 2017-07-26 | 23.528 | 96,186 | +11,687 | 0.01% | 2,263,061 |
| 2017-07-24 | 2017-07-20 | 24.752 | 84,499 | +898 | 0.01% | 2,091,489 |
| 2017-07-21 | 2017-07-19 | 25.363 | 83,601 | -8,090 | 0.01% | 2,120,412 |
| 2017-07-19 | 2017-07-17 | 24.863 | 91,691 | +5,394 | 0.01% | 2,279,703 |
| 2017-07-18 | 2017-07-14 | 25.141 | 86,297 | +8,090 | 0.01% | 2,169,592 |
| 2017-07-17 | 2017-07-13 | 25.197 | 78,207 | +4,495 | 0.01% | 1,970,552 |
| 2017-07-14 | 2017-07-12 | 25.085 | 73,712 | +1,798 | 0.01% | 1,849,093 |
| 2017-07-12 | 2017-07-10 | 25.141 | 71,914 | +17,978 | 0.01% | 1,807,989 |
| 2017-07-11 | 2017-07-07 | 25.085 | 53,936 | -2,697 | 0.01% | 1,353,005 |
| 2017-07-04 | 2017-06-30 | 25.586 | 56,633 | -2,696 | 0.01% | 1,449,010 |
| 2017-06-29 | 2017-06-27 | 25.985 | 59,329 | +18,437 | 0.01% | 1,541,685 |
| 2017-06-26 | 2017-06-22 | 24.917 | 40,892 | +2,667 | 0.00% | 1,018,893 |
| 2017-06-23 | 2017-06-21 | 24.973 | 38,225 | -2,667 | 0.00% | 954,590 |
| 2017-06-22 | 2017-06-20 | 25.029 | 40,892 | -889 | 0.00% | 1,023,493 |
| 2017-06-21 | 2017-06-19 | 25.592 | 41,781 | +37,336 | 0.01% | 1,069,244 |
| 2017-06-20 | 2017-06-16 | 23.567 | 4,445 | -17,779 | 0.00% | 104,754 |
| 2017-06-19 | 2017-06-15 | 24.354 | 22,224 | +19,557 | 0.00% | 541,249 |
| 2017-06-14 | 2017-06-12 | 25.648 | 2,667 | -1,778 | 0.00% | 68,403 |
| 2017-06-12 | 2017-06-08 | 25.985 | 4,445 | -889 | 0.00% | 115,505 |
| 2017-06-09 | 2017-06-07 | 25.985 | 5,334 | -889 | 0.00% | 138,606 |
| 2017-06-06 | 2017-06-02 | 26.548 | 6,223 | -3,556 | 0.00% | 165,207 |
| 2017-06-05 | 2017-06-01 | 25.760 | 9,779 | +6,223 | 0.00% | 251,911 |
| 2017-06-02 | 2017-05-31 | 25.873 | 3,556 | -4,445 | 0.00% | 92,004 |
| 2017-06-01 | 2017-05-29 | 25.817 | 8,001 | +4,445 | 0.00% | 206,559 |
| 2017-05-31 | 2017-05-26 | 25.535 | 3,556 | -8,889 | 0.00% | 90,804 |
| 2017-05-29 | 2017-05-25 | 25.310 | 12,445 | +6,222 | 0.00% | 314,988 |
| 2017-05-25 | 2017-05-23 | 24.579 | 6,223 | -24,002 | 0.00% | 152,956 |
| 2017-05-24 | 2017-05-22 | 23.848 | 30,225 | +21,335 | 0.00% | 720,807 |
| 2017-05-22 | 2017-05-18 | 23.961 | 8,890 | -2,667 | 0.00% | 213,009 |
| 2017-05-19 | 2017-05-17 | 23.792 | 11,557 | +2,667 | 0.00% | 274,962 |
| 2017-05-18 | 2017-05-16 | 23.792 | 8,890 | -4,444 | 0.00% | 211,509 |
| 2017-05-17 | 2017-05-15 | 24.073 | 13,334 | +4,444 | 0.00% | 320,990 |
| 2017-05-15 | 2017-05-11 | 24.298 | 8,890 | +2,667 | 0.00% | 216,009 |
| 2017-05-11 | 2017-05-09 | 24.973 | 6,223 | +2,667 | 0.00% | 155,407 |
| 2017-05-05 | 2017-05-02 | 24.017 | 3,556 | -2,667 | 0.00% | 85,404 |
| 2017-05-02 | 2017-04-27 | 22.779 | 6,223 | -12,445 | 0.00% | 141,756 |
| 2017-04-28 | 2017-04-26 | 23.004 | 18,668 | +10,667 | 0.00% | 429,445 |
| 2017-04-25 | 2017-04-21 | 21.643 | 8,001 | -17,779 | 0.00% | 173,167 |
| 2017-04-20 | 2017-04-18 | 22.026 | 25,780 | -4,445 | 0.00% | 567,822 |
| 2017-04-19 | 2017-04-13 | 22.296 | 30,225 | -4,445 | 0.00% | 673,886 |
| 2017-04-18 | 2017-04-12 | 22.498 | 34,670 | +22,225 | 0.00% | 780,010 |
| 2017-04-12 | 2017-04-10 | 22.667 | 12,445 | -889 | 0.00% | 282,089 |
| 2017-04-11 | 2017-04-07 | 22.723 | 13,334 | +4,444 | 0.00% | 302,990 |
| 2017-04-10 | 2017-04-06 | 22.498 | 8,890 | -1,778 | 0.00% | 200,008 |
| 2017-04-06 | 2017-04-03 | 21.193 | 10,668 | -2,666 | 0.00% | 226,090 |
| 2017-04-05 | 2017-03-31 | 20.653 | 13,334 | -889 | 0.00% | 275,391 |
| 2017-04-03 | 2017-03-30 | 20.428 | 14,223 | -1,778 | 0.00% | 290,552 |
| 2017-03-31 | 2017-03-29 | 20.248 | 16,001 | -4,445 | 0.00% | 323,993 |
| 2017-03-30 | 2017-03-28 | 20.406 | 20,446 | +11,556 | 0.00% | 417,217 |
| 2017-03-29 | 2017-03-27 | 20.136 | 8,890 | -2,667 | 0.00% | 179,008 |
| 2017-03-23 | 2017-03-21 | 21.373 | 11,557 | -2,666 | 0.00% | 247,010 |
| 2017-03-22 | 2017-03-20 | 20.743 | 14,223 | +4,444 | 0.00% | 295,032 |
| 2017-03-20 | 2017-03-16 | 20.788 | 9,779 | -6,222 | 0.00% | 203,289 |
| 2017-03-17 | 2017-03-15 | 20.023 | 16,001 | +889 | 0.00% | 320,394 |
| 2017-03-15 | 2017-03-13 | 19.236 | 15,112 | -5,334 | 0.00% | 290,693 |
| 2017-03-14 | 2017-03-10 | 19.078 | 20,446 | +5,334 | 0.00% | 390,077 |
| 2017-03-13 | 2017-03-09 | 19.461 | 15,112 | -9,779 | 0.00% | 294,093 |
| 2017-03-10 | 2017-03-08 | 19.461 | 24,891 | +889 | 0.00% | 484,401 |
| 2017-03-08 | 2017-03-06 | 19.303 | 24,002 | +889 | 0.00% | 463,320 |
| 2017-03-01 | 2017-02-27 | 19.236 | 23,113 | -4,445 | 0.00% | 444,600 |
| 2017-02-23 | 2017-02-21 | 19.146 | 27,558 | +4,445 | 0.00% | 527,623 |
| 2017-02-22 | 2017-02-20 | 19.326 | 23,113 | +8,890 | 0.00% | 446,680 |
| 2017-02-20 | 2017-02-16 | 19.618 | 14,223 | +3,555 | 0.00% | 279,032 |
| 2017-02-17 | 2017-02-15 | 19.596 | 10,668 | -889 | 0.00% | 209,049 |
| 2017-02-15 | 2017-02-13 | 19.843 | 11,557 | +4,445 | 0.00% | 229,330 |
| 2017-02-09 | 2017-02-07 | 19.573 | 7,112 | +889 | 0.00% | 139,206 |
| 2017-01-24 | 2017-01-20 | 19.506 | 6,223 | -2,667 | 0.00% | 121,385 |
| 2017-01-23 | 2017-01-19 | 19.213 | 8,890 | +889 | 0.00% | 170,807 |
| 2017-01-20 | 2017-01-18 | 19.303 | 8,001 | -3,556 | 0.00% | 154,447 |
| 2017-01-19 | 2017-01-17 | 18.628 | 11,557 | +3,556 | 0.00% | 215,289 |
| 2017-01-03 | 2016-12-29 | 18.313 | 8,001 | -1,778 | 0.00% | 146,526 |
| 2016-12-28 | 2016-12-22 | 17.391 | 9,779 | -8,889 | 0.00% | 170,067 |
| 2016-12-23 | 2016-12-21 | 17.346 | 18,668 | -1,778 | 0.00% | 323,816 |
| 2016-12-22 | 2016-12-20 | 17.121 | 20,446 | +6,223 | 0.00% | 350,058 |
| 2016-12-20 | 2016-12-16 | 17.391 | 14,223 | +1,778 | 0.00% | 247,353 |
| 2016-12-19 | 2016-12-15 | 17.931 | 12,445 | +888 | 0.00% | 223,152 |
| 2016-12-16 | 2016-12-14 | 17.886 | 11,557 | +3,556 | 0.00% | 206,709 |
| 2016-12-15 | 2016-12-13 | 18.358 | 8,001 | -889 | 0.00% | 146,886 |
| 2016-12-14 | 2016-12-12 | 18.089 | 8,890 | -1,778 | 0.00% | 160,807 |
| 2016-12-13 | 2016-12-09 | 18.471 | 10,668 | -8,000 | 0.00% | 197,048 |
| 2016-12-12 | 2016-12-08 | 18.313 | 18,668 | +2,667 | 0.00% | 341,876 |
| 2016-12-02 | 2016-11-30 | 18.291 | 16,001 | -1,778 | 0.00% | 292,674 |
| 2016-12-01 | 2016-11-29 | 18.358 | 17,779 | -1,778 | 0.00% | 326,395 |
| 2016-11-28 | 2016-11-24 | 17.639 | 19,557 | -889 | 0.00% | 344,957 |
| 2016-11-25 | 2016-11-23 | 17.594 | 20,446 | +2,667 | 0.00% | 359,718 |
| 2016-11-23 | 2016-11-21 | 17.999 | 17,779 | -7,112 | 0.00% | 319,996 |
| 2016-11-22 | 2016-11-18 | 18.291 | 24,891 | +4,445 | 0.00% | 455,281 |
| 2016-11-17 | 2016-11-15 | 18.134 | 20,446 | -3,556 | 0.00% | 370,758 |
| 2016-11-14 | 2016-11-10 | 19.438 | 24,002 | +6,223 | 0.00% | 466,560 |
| 2016-11-11 | 2016-11-09 | 18.673 | 17,779 | +2,667 | 0.00% | 331,995 |
| 2016-10-27 | 2016-10-25 | 19.506 | 15,112 | +889 | 0.00% | 294,773 |
| 2016-10-24 | 2016-10-19 | 19.843 | 14,223 | -1,778 | 0.00% | 282,232 |
| 2016-10-20 | 2016-10-18 | 19.956 | 16,001 | +1,778 | 0.00% | 319,314 |
| 2016-10-18 | 2016-10-14 | 19.776 | 14,223 | +8,889 | 0.00% | 281,272 |
| 2016-10-12 | 2016-10-07 | 21.058 | 5,334 | -15,112 | 0.00% | 112,325 |
| 2016-10-06 | 2016-10-04 | 20.901 | 20,446 | -2,667 | 0.00% | 427,337 |
| 2016-09-21 | 2016-09-19 | 21.081 | 23,113 | +889 | 0.00% | 487,240 |
| 2016-09-20 | 2016-09-15 | 20.473 | 22,224 | -15,112 | 0.00% | 454,999 |
| 2016-09-19 | 2016-09-14 | 20.203 | 37,336 | -1,778 | 0.00% | 754,312 |
| 2016-09-14 | 2016-09-12 | 19.753 | 39,114 | +2,667 | 0.00% | 772,633 |
| 2016-09-13 | 2016-09-09 | 20.653 | 36,447 | +1,777 | 0.00% | 752,751 |
| 2016-09-12 | 2016-09-08 | 20.698 | 34,670 | -8,889 | 0.00% | 717,610 |
| 2016-09-09 | 2016-09-07 | 20.676 | 43,559 | -1,778 | 0.01% | 900,617 |
| 2016-09-06 | 2016-09-02 | 19.911 | 45,337 | -6,223 | 0.01% | 902,698 |
| 2016-09-02 | 2016-08-31 | 18.988 | 51,560 | +1,778 | 0.01% | 979,043 |
| 2016-09-01 | 2016-08-30 | 19.078 | 49,782 | -2,667 | 0.01% | 949,762 |
| 2016-08-30 | 2016-08-26 | 16.761 | 52,449 | -3,556 | 0.01% | 879,104 |
| 2016-08-29 | 2016-08-25 | 16.289 | 56,005 | +1,778 | 0.01% | 912,246 |
| 2016-08-26 | 2016-08-24 | 16.694 | 54,227 | -889 | 0.01% | 905,245 |
| 2016-08-25 | 2016-08-23 | 16.806 | 55,116 | -33,780 | 0.01% | 926,286 |
| 2016-08-24 | 2016-08-22 | 17.054 | 88,896 | -7,112 | 0.01% | 1,515,996 |
| 2016-08-23 | 2016-08-19 | 17.211 | 96,008 | -3,556 | 0.01% | 1,652,401 |
| 2016-08-22 | 2016-08-18 | 16.806 | 99,564 | +16,002 | 0.01% | 1,673,284 |
| 2016-08-19 | 2016-08-17 | 17.031 | 83,562 | +17,779 | 0.01% | 1,423,152 |
| 2016-08-18 | 2016-08-16 | 17.324 | 65,783 | +16,890 | 0.01% | 1,139,596 |
| 2016-08-17 | 2016-08-15 | 17.549 | 48,893 | +8,890 | 0.01% | 858,001 |
| 2016-08-16 | 2016-08-12 | 17.481 | 40,003 | -1,778 | 0.00% | 699,295 |
| 2016-08-15 | 2016-08-11 | 17.189 | 41,781 | -1,778 | 0.01% | 718,156 |
| 2016-08-11 | 2016-08-09 | 16.964 | 43,559 | +3,556 | 0.01% | 738,917 |
| 2016-08-10 | 2016-08-08 | 17.391 | 40,003 | +29,335 | 0.00% | 695,695 |
| 2016-08-08 | 2016-08-04 | 16.896 | 10,668 | +4,445 | 0.00% | 180,248 |
| 2016-08-03 | 2016-07-29 | 16.716 | 6,223 | -3,556 | 0.00% | 104,024 |
| 2016-07-29 | 2016-07-27 | 16.986 | 9,779 | -8,889 | 0.00% | 166,107 |
| 2016-07-28 | 2016-07-26 | 16.986 | 18,668 | +1,778 | 0.00% | 317,096 |
| 2016-07-26 | 2016-07-22 | 16.806 | 16,890 | +1,778 | 0.00% | 283,855 |
| 2016-07-21 | 2016-07-19 | 17.211 | 15,112 | +1,778 | 0.00% | 260,094 |
| 2016-07-20 | 2016-07-18 | 17.616 | 13,334 | -1,778 | 0.00% | 234,892 |
| 2016-07-15 | 2016-07-13 | 17.504 | 15,112 | +12,445 | 0.00% | 264,514 |
| 2016-07-14 | 2016-07-12 | 18.089 | 2,667 | -8,890 | 0.00% | 48,242 |
| 2016-07-12 | 2016-07-08 | 17.166 | 11,557 | -4,444 | 0.00% | 198,388 |
| 2016-07-06 | 2016-07-04 | 16.919 | 16,001 | -889 | 0.00% | 270,715 |
| 2016-07-05 | 2016-06-30 | 16.761 | 16,890 | +889 | 0.00% | 283,095 |
| 2016-06-30 | 2016-06-28 | 17.142 | 16,001 | +208 | 0.00% | 274,290 |
| 2016-06-20 | 2016-06-16 | 16.937 | 15,793 | +4,387 | 0.00% | 267,484 |
| 2016-06-16 | 2016-06-14 | 17.096 | 11,406 | +8,774 | 0.00% | 195,002 |
| 2016-06-15 | 2016-06-13 | 17.302 | 2,632 | -1,755 | 0.00% | 45,538 |
| 2016-06-14 | 2016-06-10 | 17.074 | 4,387 | -877 | 0.00% | 74,902 |
| 2016-06-13 | 2016-06-08 | 17.780 | 5,264 | -3,510 | 0.00% | 93,595 |
| 2016-06-10 | 2016-06-07 | 18.464 | 8,774 | -2,632 | 0.00% | 162,004 |
| 2016-06-08 | 2016-06-06 | 18.213 | 11,406 | -877 | 0.00% | 207,742 |
| 2016-06-07 | 2016-06-03 | 17.666 | 12,283 | +877 | 0.00% | 216,995 |
| 2016-05-23 | 2016-05-19 | 16.868 | 11,406 | +8,774 | 0.00% | 192,402 |
| 2016-05-18 | 2016-05-16 | 16.162 | 2,632 | -878 | 0.00% | 42,538 |
| 2016-05-17 | 2016-05-13 | 15.752 | 3,510 | -4,386 | 0.00% | 55,288 |
| 2016-05-13 | 2016-05-11 | 16.025 | 7,896 | -878 | 0.00% | 126,534 |
| 2016-05-10 | 2016-05-06 | 15.524 | 8,774 | -3,509 | 0.00% | 136,204 |
| 2016-05-06 | 2016-05-04 | 16.093 | 12,283 | +3,509 | 0.00% | 197,676 |
| 2016-05-03 | 2016-04-28 | 16.686 | 8,774 | -877 | 0.00% | 146,404 |
| 2016-04-29 | 2016-04-27 | 16.800 | 9,651 | +2,632 | 0.00% | 162,138 |
| 2016-04-08 | 2016-04-06 | 16.230 | 7,019 | -40,359 | 0.00% | 113,920 |
| 2016-04-07 | 2016-04-05 | 15.683 | 47,378 | -17,548 | 0.01% | 743,036 |
| 2016-04-06 | 2016-04-01 | 15.729 | 64,926 | +17,548 | 0.01% | 1,021,203 |
| 2016-03-24 | 2016-03-22 | 14.361 | 47,378 | -8,774 | 0.01% | 680,396 |
| 2016-03-08 | 2016-03-04 | 14.087 | 56,152 | +8,774 | 0.01% | 791,039 |
| 2016-02-26 | 2016-02-24 | 13.107 | 47,378 | -6,142 | 0.01% | 620,996 |
| 2016-02-17 | 2016-02-15 | 13.039 | 53,520 | +6,142 | 0.01% | 697,841 |
| 2016-01-05 | 2015-12-31 | 14.543 | 47,378 | -3,510 | 0.01% | 689,036 |
| 2015-12-28 | 2015-12-22 | 13.973 | 50,888 | -3,509 | 0.01% | 711,083 |
| 2015-12-23 | 2015-12-21 | 13.723 | 54,397 | +2,632 | 0.01% | 746,476 |
| 2015-12-22 | 2015-12-18 | 14.201 | 51,765 | +4,387 | 0.01% | 735,138 |
| 2015-12-16 | 2015-12-14 | 14.521 | 47,378 | -439 | 0.01% | 687,956 |
| 2015-12-08 | 2015-12-04 | 14.931 | 47,817 | -4,387 | 0.01% | 713,950 |
| 2015-12-07 | 2015-12-03 | 14.931 | 52,204 | +4,387 | 0.01% | 779,452 |
| 2015-11-12 | 2015-11-10 | 13.791 | 47,817 | -1,755 | 0.01% | 659,450 |
| 2015-10-27 | 2015-10-23 | 13.654 | 49,572 | -1,754 | 0.01% | 676,874 |
| 2015-10-14 | 2015-10-12 | 11.968 | 51,326 | -4,387 | 0.01% | 614,244 |
| 2015-09-15 | 2015-09-11 | 11.113 | 55,713 | +4,387 | 0.01% | 619,121 |
| 2015-07-13 | 2015-07-09 | 11.831 | 51,326 | -5,265 | 0.01% | 607,224 |
| 2015-07-10 | 2015-07-08 | 8.822 | 56,591 | +1,755 | 0.01% | 499,232 |
| 2015-07-08 | 2015-07-06 | 10.212 | 54,836 | -17,547 | 0.01% | 560,000 |
| 2015-06-29 | 2015-06-25 | 13.996 | 72,383 | +3,509 | 0.01% | 1,013,093 |
| 2015-06-24 | 2015-06-22 | 13.905 | 68,874 | +1,755 | 0.01% | 957,700 |
| 2015-06-18 | 2015-06-16 | 13.907 | 67,119 | -28,544 | 0.01% | 933,447 |
| 2015-06-03 | 2015-06-01 | 17.188 | 95,663 | +4,328 | 0.01% | 1,644,237 |
| 2015-05-29 | 2015-05-27 | 16.171 | 91,335 | -1,731 | 0.01% | 1,477,008 |
| 2015-05-22 | 2015-05-20 | 16.425 | 93,066 | +17,315 | 0.01% | 1,528,650 |
| 2015-05-11 | 2015-05-07 | 14.762 | 75,751 | +1,731 | 0.01% | 1,118,244 |
| 2015-05-08 | 2015-05-06 | 15.617 | 74,020 | +1,732 | 0.01% | 1,155,961 |
| 2015-05-06 | 2015-05-04 | 17.257 | 72,288 | -1,732 | 0.01% | 1,247,482 |
| 2015-04-21 | 2015-04-17 | 14.947 | 74,020 | +1,732 | 0.01% | 1,106,371 |
| 2015-04-15 | 2015-04-13 | 15.963 | 72,288 | +70,124 | 0.01% | 1,153,963 |
| 2015-04-13 | 2015-04-09 | 13.907 | 2,164 | -17,315 | 0.00% | 30,095 |
| 2015-04-09 | 2015-04-02 | 12.336 | 19,479 | +15,583 | 0.00% | 240,301 |
| 2015-03-30 | 2015-03-26 | 10.269 | 3,896 | -2,597 | 0.00% | 40,007 |
| 2015-03-27 | 2015-03-25 | 10.604 | 6,493 | -2,597 | 0.00% | 68,850 |
| 2015-03-26 | 2015-03-24 | 10.800 | 9,090 | -1,732 | 0.00% | 98,173 |
| 2015-03-25 | 2015-03-23 | 10.350 | 10,822 | -2,597 | 0.00% | 112,004 |
| 2015-03-20 | 2015-03-18 | 10.188 | 13,419 | -1,731 | 0.00% | 136,712 |
| 2015-03-09 | 2015-03-05 | 9.772 | 15,150 | +4,761 | 0.00% | 148,047 |
| 2015-02-23 | 2015-02-16 | 9.911 | 10,389 | -6,060 | 0.00% | 102,962 |
| 2015-02-17 | 2015-02-13 | 10.026 | 16,449 | +6,060 | 0.00% | 164,921 |
| 2014-12-17 | 2014-12-15 | 9.506 | 10,389 | -3,463 | 0.00% | 98,762 |
| 2014-12-12 | 2014-12-10 | 9.310 | 13,852 | +1,732 | 0.00% | 128,963 |
| 2014-12-11 | 2014-12-09 | 8.802 | 12,120 | +1,731 | 0.00% | 106,678 |
| 2014-12-09 | 2014-12-05 | 9.356 | 10,389 | +2,597 | 0.00% | 97,202 |
| 2014-11-27 | 2014-11-25 | 10.292 | 7,792 | +2,598 | 0.00% | 80,194 |
| 2014-11-26 | 2014-11-24 | 9.876 | 5,194 | +2,597 | 0.00% | 51,296 |
| 2014-11-18 | 2014-11-14 | 10.754 | 2,597 | -433 | 0.00% | 27,928 |
| 2014-09-22 | 2014-09-18 | 9.714 | 3,030 | +433 | 0.00% | 29,434 |
| 2014-08-25 | 2014-08-21 | 8.686 | 2,597 | -6,926 | 0.00% | 22,558 |
| 2014-08-22 | 2014-08-20 | 8.860 | 9,523 | +6,926 | 0.00% | 84,370 |
| 2014-08-11 | 2014-08-07 | 8.501 | 2,597 | -3,030 | 0.00% | 22,078 |
| 2014-07-30 | 2014-07-28 | 7.935 | 5,627 | +433 | 0.00% | 44,653 |
| 2014-07-02 | 2014-06-27 | 8.259 | 5,194 | -433 | 0.00% | 42,897 |
| 2014-06-24 | 2014-06-20 | 8.074 | 5,627 | +433 | 0.00% | 45,433 |
| 2014-06-20 | 2014-06-18 | 7.924 | 5,194 | -2,598 | 0.00% | 41,157 |
| 2014-06-18 | 2014-06-16 | 8.458 | 7,792 | +194 | 0.00% | 65,901 |
| 2014-05-30 | 2014-05-28 | 7.451 | 7,598 | -8,442 | 0.00% | 56,610 |
| 2014-05-29 | 2014-05-27 | 7.545 | 16,040 | +8,442 | 0.00% | 121,029 |
| 2014-05-26 | 2014-05-22 | 7.474 | 7,598 | -10,975 | 0.00% | 56,790 |
| 2014-05-23 | 2014-05-21 | 7.226 | 18,573 | +10,975 | 0.00% | 134,201 |
| 2014-05-22 | 2014-05-20 | 7.024 | 7,598 | -10,131 | 0.00% | 53,370 |
| 2014-05-19 | 2014-05-15 | 7.001 | 17,729 | +3,377 | 0.00% | 124,113 |
| 2014-05-16 | 2014-05-14 | 6.977 | 14,352 | +6,754 | 0.00% | 100,132 |
| 2014-04-23 | 2014-04-17 | 7.747 | 7,598 | -11,819 | 0.00% | 58,860 |
| 2014-04-15 | 2014-04-11 | 7.593 | 19,417 | -16,884 | 0.00% | 147,430 |
| 2014-04-11 | 2014-04-09 | 7.297 | 36,301 | +17,728 | 0.00% | 264,877 |
| 2014-04-09 | 2014-04-07 | 7.628 | 18,573 | +9,287 | 0.00% | 141,681 |
| 2014-04-07 | 2014-04-03 | 8.161 | 9,286 | +4,221 | 0.00% | 75,787 |
| 2014-03-27 | 2014-03-25 | 8.742 | 5,065 | +2,532 | 0.00% | 44,277 |
| 2014-01-15 | 2014-01-13 | 9.666 | 2,533 | -844 | 0.00% | 24,483 |
| 2014-01-14 | 2014-01-10 | 9.026 | 3,377 | -3,377 | 0.00% | 30,481 |
| 2014-01-07 | 2014-01-03 | 8.825 | 6,754 | +4,221 | 0.00% | 59,602 |
| 2013-11-11 | 2013-11-07 | 8.363 | 2,533 | -1,688 | 0.00% | 21,183 |
| 2013-11-01 | 2013-10-30 | 7.842 | 4,221 | +1,688 | 0.00% | 33,099 |
| 2013-10-25 | 2013-10-23 | 8.209 | 2,533 | -3,377 | 0.00% | 20,793 |
| 2013-10-24 | 2013-10-22 | 8.398 | 5,910 | +3,377 | 0.00% | 49,634 |
| 2013-10-18 | 2013-10-16 | 7.830 | 2,533 | -1,688 | 0.00% | 19,833 |
| 2013-10-07 | 2013-10-03 | 7.214 | 4,221 | -4,221 | 0.00% | 30,449 |
| 2013-10-02 | 2013-09-27 | 7.344 | 8,442 | +4,221 | 0.00% | 61,999 |
| 2013-09-06 | 2013-09-04 | 7.451 | 4,221 | +2,533 | 0.00% | 31,449 |
| 2013-08-21 | 2013-08-19 | 7.699 | 1,688 | -6,754 | 0.00% | 12,997 |
| 2013-08-13 | 2013-08-09 | 7.984 | 8,442 | +6,754 | 0.00% | 67,398 |
| 2013-08-09 | 2013-08-07 | 7.924 | 1,688 | -1,689 | 0.00% | 13,377 |
| 2013-08-07 | 2013-08-05 | 8.055 | 3,377 | -6,754 | 0.00% | 27,201 |
| 2013-08-06 | 2013-08-02 | 7.356 | 10,131 | +4,221 | 0.00% | 74,523 |
| 2013-08-01 | 2013-07-30 | 7.214 | 5,910 | +2,533 | 0.00% | 42,633 |
| 2013-06-20 | 2013-06-18 | 6.401 | 3,377 | +109 | 0.00% | 21,618 |
| 2013-05-24 | 2013-05-22 | 6.585 | 3,268 | +3,268 | 0.00% | 21,520 |
| 2013-02-21 | 2013-02-19 | 6.181 | 0 | -4,902 | ||
| 2013-01-17 | 2013-01-15 | 5.704 | 4,902 | -7,353 | 0.00% | 27,960 |
| 2013-01-14 | 2013-01-10 | 5.312 | 12,255 | -8,170 | 0.00% | 65,099 |
| 2013-01-04 | 2013-01-02 | 5.165 | 20,425 | -196,082 | 0.00% | 105,499 |
| 2013-01-02 | 2012-12-27 | 4.969 | 216,507 | -16,341 | 0.03% | 1,075,898 |
| 2012-12-28 | 2012-12-24 | 4.933 | 232,848 | -40,850 | 0.03% | 1,148,552 |
| 2012-12-27 | 2012-12-20 | 4.933 | 273,698 | +4,902 | 0.04% | 1,350,050 |
| 2012-12-21 | 2012-12-19 | 4.994 | 268,796 | +256,541 | 0.04% | 1,342,320 |
| 2012-10-24 | 2012-10-19 | 4.945 | 12,255 | -12,255 | 0.00% | 60,599 |
| 2012-10-22 | 2012-10-18 | 4.982 | 24,510 | +17,157 | 0.00% | 122,099 |
| 2012-06-07 | 2012-06-05 | 5.055 | 7,353 | +267 | 0.00% | 37,170 |
| 2011-10-18 | 2011-10-14 | 4.280 | 7,086 | -78,732 | 0.00% | 30,331 |
| 2011-10-17 | 2011-10-13 | 4.293 | 85,818 | +78,732 | 0.01% | 368,421 |
| 2011-09-05 | 2011-09-01 | 5.309 | 7,086 | -7,086 | 0.00% | 37,621 |
| 2011-08-25 | 2011-08-23 | 4.915 | 14,172 | -787 | 0.00% | 69,661 |
| 2011-08-18 | 2011-08-16 | 5.589 | 14,959 | -1,575 | 0.00% | 83,600 |
| 2011-08-11 | 2011-08-09 | 5.538 | 16,534 | +11,810 | 0.00% | 91,562 |
| 2011-07-28 | 2011-07-26 | 5.868 | 4,724 | -7,873 | 0.00% | 27,721 |
| 2011-06-22 | 2011-06-20 | 5.652 | 12,597 | -15,746 | 0.00% | 71,199 |
| 2011-06-21 | 2011-06-17 | 5.462 | 28,343 | +15,746 | 0.01% | 154,797 |
| 2011-06-03 | 2011-06-01 | 6.236 | 12,597 | -4,724 | 0.00% | 78,559 |
| 2011-06-01 | 2011-05-30 | 5.944 | 17,321 | -3,149 | 0.00% | 102,960 |
| 2011-05-30 | 2011-05-26 | 6.033 | 20,470 | -3,150 | 0.00% | 123,498 |
| 2011-05-26 | 2011-05-24 | 13.989 | 23,620 | +10,331 | 0.00% | 330,416 |
| 2011-04-14 | 2011-04-12 | 14.654 | 13,289 | -1,534 | 0.00% | 194,737 |
| 2011-04-11 | 2011-04-07 | 14.830 | 14,823 | -20,444 | 0.00% | 219,827 |
| 2011-03-11 | 2011-03-09 | 14.498 | 35,267 | -3,067 | 0.01% | 511,284 |
| 2011-03-10 | 2011-03-08 | 14.537 | 38,334 | +11,756 | 0.01% | 557,248 |
| 2011-03-07 | 2011-03-03 | 14.008 | 26,578 | +3,066 | 0.01% | 372,315 |
| 2011-02-18 | 2011-02-16 | 14.243 | 23,512 | +4,089 | 0.01% | 334,885 |
| 2011-02-16 | 2011-02-14 | 14.361 | 19,423 | +1,023 | 0.01% | 278,925 |
| 2010-12-29 | 2010-12-24 | 15.730 | 18,400 | -1,534 | 0.01% | 289,434 |
| 2010-12-28 | 2010-12-22 | 15.632 | 19,934 | +1,534 | 0.01% | 311,614 |
| 2010-11-19 | 2010-11-17 | 15.632 | 18,400 | +1,533 | 0.01% | 287,634 |
| 2010-11-12 | 2010-11-10 | 17.315 | 16,867 | +1,533 | 0.01% | 292,049 |
| 2010-09-24 | 2010-09-21 | 14.948 | 15,334 | -2,555 | 0.00% | 229,205 |
| 2010-09-13 | 2010-09-09 | 13.637 | 17,889 | +15,333 | 0.01% | 243,946 |
| 2010-09-08 | 2010-09-06 | 12.952 | 2,556 | -2,044 | 0.00% | 33,105 |
| 2010-09-07 | 2010-09-03 | 12.717 | 4,600 | -6,645 | 0.00% | 58,499 |
| 2010-09-06 | 2010-09-02 | 12.815 | 11,245 | +11,245 | 0.00% | 144,104 |
| 2010-08-25 | 2010-08-23 | 14.048 | 0 | -10,222 | ||
| 2010-08-24 | 2010-08-20 | 14.008 | 10,222 | +10,222 | 0.00% | 143,194 |
| 2010-05-03 | 2010-04-29 | 12.790 | 0 | -14,895 | ||
| 2010-03-26 | 2010-03-24 | 13.132 | 14,895 | +14,895 | 0.00% | 195,605 |
| 2010-03-11 | 2010-03-09 | 13.092 | 0 | -4,965 | ||
| 2010-03-10 | 2010-03-08 | 12.669 | 4,965 | +4,965 | 0.00% | 62,902 |
| 2009-06-05 | 2009-06-03 | 9.064 | 0 | -24,824 | ||
| 2009-06-04 | 2009-06-02 | 8.661 | 24,824 | +24,824 | 0.01% | 214,997 |
| 2009-05-18 | 2009-05-14 | 8.218 | 0 | -4,965 | ||
| 2009-05-14 | 2009-05-12 | 8.318 | 4,965 | -24,824 | 0.00% | 41,301 |
| 2009-05-11 | 2009-05-07 | 8.379 | 29,789 | +24,824 | 0.01% | 249,598 |
| 2009-05-08 | 2009-05-06 | 8.318 | 4,965 | +4,965 | 0.00% | 41,301 |
| 2009-04-23 | 2009-04-21 | 9.344 | 0 | -4,709 | ||
| 2009-04-21 | 2009-04-17 | 8.813 | 4,709 | +4,709 | 0.00% | 41,499 |
| 2009-04-17 | 2009-04-15 | 8.452 | 0 | -5,651 | ||
| 2009-03-25 | 2009-03-23 | 7.517 | 5,651 | +5,651 | 0.00% | 42,480 |
| 2009-03-23 | 2009-03-19 | 7.305 | 0 | -9,418 | ||
| 2009-03-13 | 2009-03-11 | 6.647 | 9,418 | +9,418 | 0.00% | 62,598 |
| 2009-01-05 | 2008-12-31 | 7.220 | 0 | -2,355 | ||
| 2008-12-22 | 2008-12-18 | 6.604 | 2,355 | -32,963 | 0.00% | 15,553 |
| 2008-12-19 | 2008-12-17 | 5.776 | 35,318 | +9,418 | 0.01% | 203,998 |
| 2008-12-18 | 2008-12-16 | 5.819 | 25,900 | -9,418 | 0.01% | 150,699 |
| 2008-12-16 | 2008-12-12 | 5.351 | 35,318 | -23,546 | 0.01% | 188,998 |
| 2008-12-15 | 2008-12-11 | 5.649 | 58,864 | +47,091 | 0.02% | 332,500 |
| 2008-12-09 | 2008-12-05 | 5.776 | 11,773 | -9,418 | 0.00% | 68,001 |
| 2008-12-05 | 2008-12-03 | 5.649 | 21,191 | +9,418 | 0.01% | 119,700 |
| 2008-12-04 | 2008-12-02 | 5.479 | 11,773 | +9,418 | 0.00% | 64,501 |
| 2008-12-01 | 2008-11-27 | 5.479 | 2,355 | -18,836 | 0.00% | 12,902 |
| 2008-11-27 | 2008-11-25 | 5.160 | 21,191 | +9,418 | 0.01% | 109,350 |
| 2008-11-24 | 2008-11-20 | 5.330 | 11,773 | +9,418 | 0.00% | 62,751 |
| 2008-11-13 | 2008-11-11 | 5.861 | 2,355 | -9,418 | 0.00% | 13,803 |
| 2008-11-10 | 2008-11-06 | 5.436 | 11,773 | +9,418 | 0.00% | 64,001 |
| 2008-11-07 | 2008-11-05 | 5.627 | 2,355 | -19,307 | 0.00% | 13,252 |
| 2008-11-06 | 2008-11-04 | 4.927 | 21,662 | -20,720 | 0.01% | 106,720 |
| 2008-11-05 | 2008-11-03 | 4.374 | 42,382 | +18,836 | 0.01% | 185,400 |
| 2008-11-03 | 2008-10-30 | 4.120 | 23,546 | +21,191 | 0.01% | 97,002 |
| 2008-10-09 | 2008-10-06 | 8.324 | 2,355 | -4,709 | 0.00% | 19,604 |
| 2008-09-25 | 2008-09-23 | 8.919 | 7,064 | -2,354 | 0.00% | 63,003 |
| 2008-09-23 | 2008-09-19 | 9.131 | 9,418 | +2,354 | 0.00% | 85,998 |
| 2008-08-04 | 2008-07-31 | 10.044 | 7,064 | -3,767 | 0.00% | 70,953 |
| 2008-08-01 | 2008-07-30 | 10.363 | 10,831 | +3,767 | 0.00% | 112,240 |
| 2008-07-31 | 2008-07-29 | 10.575 | 7,064 | -3,767 | 0.00% | 74,703 |
| 2008-07-25 | 2008-07-23 | 10.066 | 10,831 | +3,767 | 0.00% | 109,020 |
| 2008-06-02 | 2008-05-29 | 13.845 | 7,064 | -2,354 | 0.00% | 97,805 |
| 2008-05-29 | 2008-05-27 | 12.784 | 9,418 | +2,354 | 0.00% | 120,397 |
| 2008-04-29 | 2008-04-25 | 14.206 | 7,064 | -9,418 | 0.00% | 100,355 |
| 2008-04-28 | 2008-04-24 | 14.483 | 16,482 | +4,709 | 0.01% | 238,701 |
| 2008-04-17 | 2008-04-15 | 13.542 | 11,773 | -2,029 | 0.00% | 159,424 |
| 2008-04-16 | 2008-04-14 | 13.259 | 13,802 | +4,601 | 0.00% | 183,000 |
| 2008-04-15 | 2008-04-11 | 13.802 | 9,201 | -9,202 | 0.00% | 126,995 |
| 2008-04-14 | 2008-04-10 | 13.868 | 18,403 | -9,201 | 0.01% | 255,205 |
| 2008-04-11 | 2008-04-09 | 13.107 | 27,604 | +18,403 | 0.01% | 361,800 |
| 2008-04-07 | 2008-04-02 | 12.781 | 9,201 | +4,600 | 0.00% | 117,596 |
| 2008-03-25 | 2008-03-19 | 12.433 | 4,601 | +2,301 | 0.00% | 57,204 |
| 2008-03-06 | 2008-03-04 | 14.346 | 2,300 | -4,141 | 0.00% | 32,995 |
| 2008-03-05 | 2008-03-03 | 14.563 | 6,441 | +4,141 | 0.00% | 93,801 |
| 2008-02-25 | 2008-02-21 | 14.715 | 2,300 | +2,300 | 0.00% | 33,845 |
| 2008-01-17 | 2008-01-15 | 18.063 | 0 | -2,300 | ||
| 2008-01-14 | 2008-01-10 | 18.802 | 2,300 | +2,300 | 0.00% | 43,244 |
| 2007-10-08 | 2007-10-04 | 17.084 | 0 | -4,601 | ||
| 2007-09-28 | 2007-09-25 | 17.867 | 4,601 | -1,380 | 0.00% | 82,206 |
| 2007-09-27 | 2007-09-24 | 17.302 | 5,981 | +1,380 | 0.00% | 103,482 |
| 2007-09-25 | 2007-09-21 | 15.150 | 4,601 | -4,600 | 0.00% | 69,705 |
| 2007-09-17 | 2007-09-13 | 15.672 | 9,201 | -2,301 | 0.00% | 144,195 |
| 2007-09-12 | 2007-09-10 | 14.628 | 11,502 | +4,601 | 0.00% | 168,255 |
| 2007-09-11 | 2007-09-07 | 14.759 | 6,901 | +4,601 | 0.00% | 101,850 |
| 2007-09-06 | 2007-09-04 | 14.389 | 2,300 | -2,301 | 0.00% | 33,095 |
| 2007-09-04 | 2007-08-31 | 13.628 | 4,601 | -2,300 | 0.00% | 62,705 |
| 2007-09-03 | 2007-08-30 | 13.389 | 6,901 | +4,601 | 0.00% | 92,400 |
| 2007-08-28 | 2007-08-24 | 13.259 | 2,300 | +2,300 | 0.00% | 30,496 |
| 2007-08-21 | 2007-08-17 | 11.955 | 0 | -13,802 | ||
| 2007-06-26 | 2007-06-22 | 15.563 | 13,802 | 0.00% | 214,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy