History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,215,000 | +0 | 0.13% | 12,465,900 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,215,000 | +0 | 0.13% | 12,660,300 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,215,000 | +39,000 | 0.13% | 12,502,350 |
| 2025-10-09 | 2025-10-06 | 10.330 | 1,176,000 | +22,000 | 0.13% | 12,148,080 |
| 2025-10-08 | 2025-10-03 | 10.390 | 1,154,000 | +13,000 | 0.12% | 11,990,060 |
| 2025-10-06 | 2025-10-02 | 10.520 | 1,141,000 | -28,000 | 0.12% | 12,003,320 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,169,000 | -7,000 | 0.13% | 12,414,780 |
| 2025-10-02 | 2025-09-29 | 10.480 | 1,176,000 | -54,000 | 0.13% | 12,324,480 |
| 2025-09-30 | 2025-09-26 | 10.270 | 1,230,000 | +52,000 | 0.13% | 12,632,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,178,000 | -4,000 | 0.13% | 12,380,780 |
| 2025-09-26 | 2025-09-24 | 10.640 | 1,182,000 | +9,000 | 0.13% | 12,576,480 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,173,000 | +27,000 | 0.13% | 12,551,100 |
| 2025-09-24 | 2025-09-22 | 10.770 | 1,146,000 | +58,000 | 0.12% | 12,342,420 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,088,000 | +3,000 | 0.12% | 12,098,560 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,085,000 | +51,000 | 0.12% | 11,967,550 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,034,000 | -883,000 | 0.11% | 11,684,200 |
| 2025-09-18 | 2025-09-16 | 10.920 | 1,917,000 | +12,000 | 0.21% | 20,933,640 |
| 2025-09-17 | 2025-09-15 | 10.800 | 1,905,000 | -11,000 | 0.20% | 20,574,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 1,916,000 | +7,000 | 0.21% | 20,711,960 |
| 2025-09-15 | 2025-09-11 | 10.820 | 1,909,000 | +5,000 | 0.20% | 20,655,380 |
| 2025-09-12 | 2025-09-10 | 10.830 | 1,904,000 | -7,000 | 0.20% | 20,620,320 |
| 2025-09-11 | 2025-09-09 | 10.790 | 1,911,000 | +3,000 | 0.20% | 20,619,690 |
| 2025-09-10 | 2025-09-08 | 10.780 | 1,908,000 | +10,000 | 0.20% | 20,568,240 |
| 2025-09-09 | 2025-09-05 | 10.780 | 1,898,000 | +56,000 | 0.20% | 20,460,440 |
| 2025-09-08 | 2025-09-04 | 10.630 | 1,842,000 | +13,000 | 0.20% | 19,580,460 |
| 2025-09-05 | 2025-09-03 | 10.720 | 1,829,000 | +9,000 | 0.20% | 19,606,880 |
| 2025-09-04 | 2025-09-02 | 10.640 | 1,820,000 | +377,000 | 0.20% | 19,364,800 |
| 2025-09-03 | 2025-09-01 | 10.790 | 1,443,000 | -63,000 | 0.15% | 15,569,970 |
| 2025-09-02 | 2025-08-29 | 10.870 | 1,506,000 | +36,000 | 0.16% | 16,370,220 |
| 2025-09-01 | 2025-08-28 | 11.010 | 1,470,000 | +130,000 | 0.16% | 16,184,700 |
| 2025-08-29 | 2025-08-27 | 10.840 | 1,340,000 | +12,000 | 0.14% | 14,525,600 |
| 2025-08-28 | 2025-08-26 | 11.180 | 1,328,000 | -75,000 | 0.14% | 14,847,040 |
| 2025-08-27 | 2025-08-25 | 11.360 | 1,403,000 | +305,000 | 0.15% | 15,938,080 |
| 2025-08-26 | 2025-08-22 | 11.430 | 1,098,000 | +192,000 | 0.12% | 12,550,140 |
| 2025-08-25 | 2025-08-21 | 11.800 | 906,000 | +17,000 | 0.10% | 10,690,800 |
| 2025-08-22 | 2025-08-20 | 12.050 | 889,000 | +11,000 | 0.10% | 10,712,450 |
| 2025-08-21 | 2025-08-19 | 12.120 | 878,000 | +49,000 | 0.09% | 10,641,360 |
| 2025-08-20 | 2025-08-18 | 12.240 | 829,000 | +12,000 | 0.09% | 10,146,960 |
| 2025-08-19 | 2025-08-15 | 12.230 | 817,000 | -100,000 | 0.09% | 9,991,910 |
| 2025-08-15 | 2025-08-13 | 12.330 | 917,000 | +80,000 | 0.10% | 11,306,610 |
| 2025-08-14 | 2025-08-12 | 12.370 | 837,000 | -60,000 | 0.09% | 10,353,690 |
| 2025-08-13 | 2025-08-11 | 12.220 | 897,000 | -2,000 | 0.10% | 10,961,340 |
| 2025-08-12 | 2025-08-08 | 12.390 | 899,000 | +59,000 | 0.10% | 11,138,610 |
| 2025-08-11 | 2025-08-07 | 12.630 | 840,000 | -41,000 | 0.09% | 10,609,200 |
| 2025-08-08 | 2025-08-06 | 12.660 | 881,000 | +2,000 | 0.09% | 11,153,460 |
| 2025-08-07 | 2025-08-05 | 12.760 | 879,000 | -17,000 | 0.09% | 11,216,040 |
| 2025-08-06 | 2025-08-04 | 12.650 | 896,000 | +2,000 | 0.10% | 11,334,400 |
| 2025-08-05 | 2025-08-01 | 12.620 | 894,000 | -62,000 | 0.10% | 11,282,280 |
| 2025-08-04 | 2025-07-31 | 12.560 | 956,000 | +35,000 | 0.10% | 12,007,360 |
| 2025-08-01 | 2025-07-30 | 12.800 | 921,000 | +19,000 | 0.10% | 11,788,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 902,000 | +72,000 | 0.10% | 11,491,480 |
| 2025-07-29 | 2025-07-25 | 12.940 | 830,000 | +79,000 | 0.09% | 10,740,200 |
| 2025-07-28 | 2025-07-24 | 12.900 | 751,000 | -68,000 | 0.08% | 9,687,900 |
| 2025-07-25 | 2025-07-23 | 12.700 | 819,000 | +37,000 | 0.09% | 10,401,300 |
| 2025-07-24 | 2025-07-22 | 12.200 | 782,000 | +54,000 | 0.08% | 9,540,400 |
| 2025-07-23 | 2025-07-21 | 12.000 | 728,000 | -56,000 | 0.08% | 8,736,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 784,000 | -37,000 | 0.08% | 9,313,920 |
| 2025-07-21 | 2025-07-17 | 11.960 | 821,000 | +30,000 | 0.09% | 9,819,160 |
| 2025-07-18 | 2025-07-16 | 11.780 | 791,000 | -8,000 | 0.08% | 9,317,980 |
| 2025-07-17 | 2025-07-15 | 11.720 | 799,000 | +68,000 | 0.09% | 9,364,280 |
| 2025-07-16 | 2025-07-14 | 11.760 | 731,000 | +28,000 | 0.08% | 8,596,560 |
| 2025-07-15 | 2025-07-11 | 11.780 | 703,000 | -16,000 | 0.08% | 8,281,340 |
| 2025-07-14 | 2025-07-10 | 12.000 | 719,000 | +16,000 | 0.08% | 8,628,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 703,000 | -64,000 | 0.08% | 8,211,040 |
| 2025-07-10 | 2025-07-08 | 11.100 | 767,000 | -18,000 | 0.08% | 8,513,700 |
| 2025-07-09 | 2025-07-07 | 10.920 | 785,000 | -594,000 | 0.08% | 8,572,200 |
| 2025-07-08 | 2025-07-04 | 10.660 | 1,379,000 | -33,000 | 0.15% | 14,700,140 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,412,000 | -20,000 | 0.15% | 15,108,400 |
| 2025-07-04 | 2025-07-02 | 10.660 | 1,432,000 | -59,000 | 0.15% | 15,265,120 |
| 2025-07-03 | 2025-06-30 | 10.500 | 1,491,000 | +101,000 | 0.16% | 15,655,500 |
| 2025-07-02 | 2025-06-27 | 10.660 | 1,390,000 | -84,000 | 0.15% | 14,817,400 |
| 2025-06-30 | 2025-06-26 | 10.580 | 1,474,000 | +11,000 | 0.16% | 15,594,920 |
| 2025-06-27 | 2025-06-25 | 10.600 | 1,463,000 | -30,000 | 0.16% | 15,507,800 |
| 2025-06-26 | 2025-06-24 | 10.480 | 1,493,000 | -254,000 | 0.16% | 15,646,640 |
| 2025-06-25 | 2025-06-23 | 10.220 | 1,747,000 | -20,000 | 0.19% | 17,854,340 |
| 2025-06-24 | 2025-06-20 | 10.100 | 1,767,000 | +39,000 | 0.19% | 17,846,700 |
| 2025-06-23 | 2025-06-19 | 10.180 | 1,728,000 | -108,000 | 0.19% | 17,591,040 |
| 2025-06-20 | 2025-06-18 | 10.320 | 1,836,000 | +116,000 | 0.20% | 18,947,520 |
| 2025-06-19 | 2025-06-17 | 11.048 | 1,720,000 | +80,000 | 0.18% | 19,001,731 |
| 2025-06-18 | 2025-06-16 | 11.130 | 1,640,000 | +170,468 | 0.18% | 18,252,385 |
| 2025-06-17 | 2025-06-13 | 11.478 | 1,469,532 | -14,637 | 0.16% | 16,867,201 |
| 2025-06-16 | 2025-06-12 | 11.089 | 1,484,169 | +26,347 | 0.16% | 16,457,224 |
| 2025-06-13 | 2025-06-11 | 11.191 | 1,457,822 | +108,312 | 0.16% | 16,314,475 |
| 2025-06-12 | 2025-06-10 | 11.089 | 1,349,510 | +414,708 | 0.15% | 14,964,056 |
| 2025-06-11 | 2025-06-09 | 11.765 | 934,802 | +5,855 | 0.10% | 10,997,842 |
| 2025-06-10 | 2025-06-06 | 11.765 | 928,947 | -29,274 | 0.10% | 10,928,959 |
| 2025-06-09 | 2025-06-05 | 11.601 | 958,221 | -52,692 | 0.11% | 11,116,244 |
| 2025-06-05 | 2025-06-03 | 11.396 | 1,010,913 | +19,516 | 0.11% | 11,520,320 |
| 2025-06-04 | 2025-06-02 | 11.314 | 991,397 | +35,128 | 0.11% | 11,216,636 |
| 2025-06-03 | 2025-05-30 | 11.437 | 956,269 | +3,903 | 0.11% | 10,936,799 |
| 2025-06-02 | 2025-05-29 | 11.724 | 952,366 | +1,952 | 0.10% | 11,165,441 |
| 2025-05-29 | 2025-05-27 | 11.498 | 950,414 | +14,636 | 0.10% | 10,928,276 |
| 2025-05-27 | 2025-05-23 | 11.539 | 935,778 | +976 | 0.10% | 10,798,344 |
| 2025-05-26 | 2025-05-22 | 11.539 | 934,802 | +39,032 | 0.10% | 10,787,082 |
| 2025-05-23 | 2025-05-21 | 11.888 | 895,770 | -19,516 | 0.10% | 10,648,795 |
| 2025-05-22 | 2025-05-20 | 11.703 | 915,286 | -33,177 | 0.10% | 10,711,958 |
| 2025-05-21 | 2025-05-19 | 11.601 | 948,463 | +4,879 | 0.10% | 11,003,042 |
| 2025-05-20 | 2025-05-16 | 11.539 | 943,584 | -20,491 | 0.10% | 10,888,421 |
| 2025-05-19 | 2025-05-15 | 11.539 | 964,075 | +13,661 | 0.11% | 11,124,876 |
| 2025-05-16 | 2025-05-14 | 11.601 | 950,414 | -27,322 | 0.10% | 11,025,676 |
| 2025-05-15 | 2025-05-13 | 11.560 | 977,736 | -3,903 | 0.11% | 11,302,556 |
| 2025-05-14 | 2025-05-12 | 11.806 | 981,639 | -9,758 | 0.11% | 11,589,114 |
| 2025-05-13 | 2025-05-09 | 11.580 | 991,397 | -56,596 | 0.11% | 11,480,796 |
| 2025-05-12 | 2025-05-08 | 11.519 | 1,047,993 | +1,952 | 0.12% | 12,071,762 |
| 2025-05-09 | 2025-05-07 | 11.437 | 1,046,041 | +56,595 | 0.11% | 11,963,517 |
| 2025-05-08 | 2025-05-06 | 11.437 | 989,446 | -50,741 | 0.11% | 11,316,243 |
| 2025-05-07 | 2025-05-02 | 11.170 | 1,040,187 | -19,515 | 0.11% | 11,619,405 |
| 2025-05-06 | 2025-04-30 | 11.089 | 1,059,702 | -49,765 | 0.12% | 11,750,517 |
| 2025-05-02 | 2025-04-29 | 10.884 | 1,109,467 | +48,789 | 0.12% | 12,074,937 |
| 2025-04-30 | 2025-04-28 | 10.966 | 1,060,678 | +78,063 | 0.12% | 11,630,899 |
| 2025-04-29 | 2025-04-25 | 11.109 | 982,615 | -48,790 | 0.11% | 10,915,877 |
| 2025-04-28 | 2025-04-24 | 11.068 | 1,031,405 | +59,523 | 0.11% | 11,415,605 |
| 2025-04-25 | 2025-04-23 | 11.273 | 971,882 | +66,354 | 0.11% | 10,956,004 |
| 2025-04-24 | 2025-04-22 | 11.355 | 905,528 | +22,443 | 0.10% | 10,282,237 |
| 2025-04-22 | 2025-04-16 | 11.130 | 883,085 | +42,934 | 0.10% | 9,828,297 |
| 2025-04-17 | 2025-04-15 | 11.519 | 840,151 | -3,903 | 0.09% | 9,677,643 |
| 2025-04-16 | 2025-04-14 | 11.355 | 844,054 | +51,717 | 0.09% | 9,584,202 |
| 2025-04-15 | 2025-04-11 | 11.191 | 792,337 | +26,346 | 0.09% | 8,867,037 |
| 2025-04-14 | 2025-04-10 | 10.966 | 765,991 | -12,685 | 0.08% | 8,399,499 |
| 2025-04-11 | 2025-04-09 | 10.986 | 778,676 | +1,951 | 0.09% | 8,554,557 |
| 2025-04-10 | 2025-04-08 | 10.617 | 776,725 | -2,927 | 0.09% | 8,246,563 |
| 2025-04-09 | 2025-04-07 | 10.330 | 779,652 | -128,804 | 0.09% | 8,053,920 |
| 2025-04-08 | 2025-04-03 | 11.724 | 908,456 | -206,866 | 0.10% | 10,650,644 |
| 2025-04-07 | 2025-04-02 | 11.847 | 1,115,322 | +57,571 | 0.12% | 13,213,080 |
| 2025-04-03 | 2025-04-01 | 11.847 | 1,057,751 | +14,637 | 0.12% | 12,531,043 |
| 2025-04-02 | 2025-03-31 | 11.847 | 1,043,114 | -423,491 | 0.11% | 12,357,641 |
| 2025-04-01 | 2025-03-28 | 11.478 | 1,466,605 | -40,007 | 0.16% | 16,833,605 |
| 2025-03-31 | 2025-03-27 | 11.437 | 1,506,612 | -36,104 | 0.17% | 17,231,043 |
| 2025-03-25 | 2025-03-21 | 11.273 | 1,542,716 | -4,879 | 0.17% | 17,391,003 |
| 2025-03-24 | 2025-03-20 | 11.642 | 1,547,595 | +19,516 | 0.17% | 18,016,964 |
| 2025-03-21 | 2025-03-19 | 11.785 | 1,528,079 | +19,516 | 0.17% | 18,009,000 |
| 2025-03-20 | 2025-03-18 | 11.847 | 1,508,563 | +19,515 | 0.17% | 17,871,757 |
| 2025-03-19 | 2025-03-17 | 11.621 | 1,489,048 | -19,515 | 0.16% | 17,304,845 |
| 2025-03-18 | 2025-03-14 | 11.519 | 1,508,563 | -19,516 | 0.17% | 17,377,037 |
| 2025-03-17 | 2025-03-13 | 11.396 | 1,528,079 | +19,516 | 0.17% | 17,413,920 |
| 2025-03-13 | 2025-03-11 | 11.744 | 1,508,563 | -40,983 | 0.17% | 17,717,157 |
| 2025-03-12 | 2025-03-10 | 11.273 | 1,549,546 | -976 | 0.17% | 17,467,997 |
| 2025-03-11 | 2025-03-07 | 11.334 | 1,550,522 | +74,160 | 0.17% | 17,574,340 |
| 2025-03-10 | 2025-03-06 | 11.498 | 1,476,362 | +135,634 | 0.16% | 16,975,856 |
| 2025-03-07 | 2025-03-05 | 11.355 | 1,340,728 | -26,346 | 0.15% | 15,223,917 |
| 2025-03-06 | 2025-03-04 | 10.966 | 1,367,074 | +170,762 | 0.15% | 14,990,695 |
| 2025-03-05 | 2025-03-03 | 10.925 | 1,196,312 | +56,595 | 0.13% | 13,069,158 |
| 2025-03-04 | 2025-02-28 | 11.048 | 1,139,717 | +19,516 | 0.13% | 12,591,044 |
| 2025-03-03 | 2025-02-27 | 11.601 | 1,120,201 | +19,516 | 0.12% | 12,995,361 |
| 2025-02-28 | 2025-02-26 | 11.970 | 1,100,685 | +180,520 | 0.12% | 13,175,037 |
| 2025-02-27 | 2025-02-25 | 12.113 | 920,165 | +75,135 | 0.10% | 11,146,259 |
| 2025-02-26 | 2025-02-24 | 12.175 | 845,030 | +98,555 | 0.09% | 10,288,085 |
| 2025-02-25 | 2025-02-21 | 11.970 | 746,475 | -3,904 | 0.08% | 8,935,196 |
| 2025-02-24 | 2025-02-20 | 11.621 | 750,379 | -40,007 | 0.08% | 8,720,466 |
| 2025-02-21 | 2025-02-19 | 11.785 | 790,386 | +19,516 | 0.09% | 9,315,004 |
| 2025-02-20 | 2025-02-18 | 11.642 | 770,870 | +82,942 | 0.08% | 8,974,400 |
| 2025-02-19 | 2025-02-17 | 11.703 | 687,928 | -128,804 | 0.08% | 8,051,097 |
| 2025-02-18 | 2025-02-14 | 10.248 | 816,732 | +9,758 | 0.09% | 8,370,001 |
| 2025-02-17 | 2025-02-13 | 9.879 | 806,974 | -15,613 | 0.09% | 7,972,280 |
| 2025-02-14 | 2025-02-12 | 10.012 | 822,587 | -879,182 | 0.09% | 8,236,114 |
| 2025-02-13 | 2025-02-11 | 9.715 | 1,701,769 | +502,529 | 0.19% | 16,533,123 |
| 2025-02-12 | 2025-02-10 | 10.094 | 1,199,240 | -344,452 | 0.13% | 12,105,655 |
| 2025-02-11 | 2025-02-07 | 9.879 | 1,543,692 | -190,278 | 0.17% | 15,250,485 |
| 2025-02-07 | 2025-02-05 | 9.766 | 1,733,970 | +3,904 | 0.19% | 16,934,814 |
| 2025-02-06 | 2025-02-04 | 9.889 | 1,730,066 | -21,468 | 0.19% | 17,109,446 |
| 2025-02-04 | 2025-01-28 | 9.807 | 1,751,534 | -20,491 | 0.19% | 17,178,153 |
| 2025-02-03 | 2025-01-24 | 9.685 | 1,772,025 | -25,371 | 0.19% | 17,161,198 |
| 2025-01-27 | 2025-01-23 | 9.480 | 1,797,396 | +93,676 | 0.20% | 17,038,504 |
| 2025-01-24 | 2025-01-22 | 9.582 | 1,703,720 | +42,934 | 0.19% | 16,325,098 |
| 2025-01-23 | 2025-01-21 | 9.644 | 1,660,786 | +11,710 | 0.18% | 16,015,823 |
| 2025-01-22 | 2025-01-20 | 9.490 | 1,649,076 | +22,443 | 0.18% | 15,649,397 |
| 2025-01-21 | 2025-01-17 | 9.623 | 1,626,633 | -37,080 | 0.18% | 15,653,128 |
| 2025-01-20 | 2025-01-16 | 9.367 | 1,663,713 | +9,758 | 0.18% | 15,583,699 |
| 2025-01-17 | 2025-01-15 | 9.357 | 1,653,955 | -17,564 | 0.18% | 15,475,348 |
| 2025-01-16 | 2025-01-14 | 9.357 | 1,671,519 | +4,879 | 0.18% | 15,639,687 |
| 2025-01-15 | 2025-01-13 | 9.182 | 1,666,640 | +48,789 | 0.18% | 15,303,676 |
| 2025-01-14 | 2025-01-10 | 9.223 | 1,617,851 | +239,067 | 0.18% | 14,921,998 |
| 2025-01-13 | 2025-01-09 | 9.777 | 1,378,784 | +976 | 0.15% | 13,480,021 |
| 2025-01-10 | 2025-01-08 | 9.807 | 1,377,808 | +103,433 | 0.15% | 13,512,839 |
| 2025-01-09 | 2025-01-07 | 10.084 | 1,274,375 | +334,694 | 0.14% | 12,851,041 |
| 2025-01-08 | 2025-01-06 | 10.156 | 939,681 | +243,946 | 0.10% | 9,543,333 |
| 2025-01-07 | 2025-01-03 | 10.125 | 695,735 | +9,758 | 0.08% | 7,044,445 |
| 2025-01-06 | 2025-01-02 | 10.217 | 685,977 | +35,129 | 0.08% | 7,008,913 |
| 2025-01-03 | 2024-12-31 | 10.658 | 650,848 | +4,878 | 0.07% | 6,936,795 |
| 2024-12-30 | 2024-12-24 | 10.802 | 645,970 | +19,516 | 0.07% | 6,977,485 |
| 2024-12-27 | 2024-12-20 | 10.740 | 626,454 | -29,273 | 0.07% | 6,728,162 |
| 2024-12-23 | 2024-12-19 | 10.781 | 655,727 | -214,673 | 0.07% | 7,069,436 |
| 2024-12-20 | 2024-12-18 | 10.597 | 870,400 | -54,644 | 0.10% | 9,223,280 |
| 2024-12-19 | 2024-12-17 | 10.433 | 925,044 | +126,852 | 0.10% | 9,650,640 |
| 2024-12-18 | 2024-12-16 | 10.679 | 798,192 | +1,952 | 0.09% | 8,523,560 |
| 2024-12-17 | 2024-12-13 | 10.761 | 796,240 | +124,900 | 0.09% | 8,567,996 |
| 2024-12-16 | 2024-12-12 | 10.945 | 671,340 | -31,225 | 0.07% | 7,347,841 |
| 2024-12-13 | 2024-12-11 | 10.925 | 702,565 | +106,360 | 0.08% | 7,675,199 |
| 2024-12-12 | 2024-12-10 | 11.027 | 596,205 | +36,105 | 0.07% | 6,574,365 |
| 2024-12-11 | 2024-12-09 | 11.437 | 560,100 | +25,370 | 0.06% | 6,405,835 |
| 2024-12-10 | 2024-12-06 | 11.334 | 534,730 | -976 | 0.06% | 6,060,879 |
| 2024-12-06 | 2024-12-04 | 10.802 | 535,706 | -9,758 | 0.06% | 5,786,462 |
| 2024-12-04 | 2024-12-02 | 10.802 | 545,464 | +9,758 | 0.06% | 5,891,863 |
| 2024-11-29 | 2024-11-27 | 10.392 | 535,706 | +26,346 | 0.06% | 5,566,862 |
| 2024-11-28 | 2024-11-26 | 10.135 | 509,360 | +6,831 | 0.06% | 5,162,583 |
| 2024-11-27 | 2024-11-25 | 10.310 | 502,529 | +1,951 | 0.06% | 5,180,898 |
| 2024-11-26 | 2024-11-22 | 10.371 | 500,578 | +1,952 | 0.06% | 5,191,564 |
| 2024-11-25 | 2024-11-21 | 10.453 | 498,626 | +37,080 | 0.05% | 5,212,200 |
| 2024-11-18 | 2024-11-14 | 10.494 | 461,546 | +59,523 | 0.05% | 4,843,518 |
| 2024-11-15 | 2024-11-13 | 11.027 | 402,023 | +20,491 | 0.04% | 4,433,116 |
| 2024-11-12 | 2024-11-08 | 11.826 | 381,532 | +3,903 | 0.04% | 4,512,142 |
| 2024-11-11 | 2024-11-07 | 11.744 | 377,629 | -2,927 | 0.04% | 4,435,023 |
| 2024-11-08 | 2024-11-06 | 11.498 | 380,556 | -192,230 | 0.04% | 4,375,799 |
| 2024-11-07 | 2024-11-05 | 11.703 | 572,786 | -12,685 | 0.06% | 6,703,544 |
| 2024-11-01 | 2024-10-30 | 11.027 | 585,471 | -3,903 | 0.06% | 6,456,001 |
| 2024-10-30 | 2024-10-28 | 11.211 | 589,374 | -9,758 | 0.06% | 6,607,760 |
| 2024-10-25 | 2024-10-23 | 11.191 | 599,132 | +4,879 | 0.07% | 6,704,882 |
| 2024-10-23 | 2024-10-21 | 11.334 | 594,253 | +4,879 | 0.07% | 6,735,541 |
| 2024-10-21 | 2024-10-17 | 11.109 | 589,374 | +976 | 0.06% | 6,547,360 |
| 2024-10-15 | 2024-10-10 | 12.113 | 588,398 | -976 | 0.06% | 7,127,457 |
| 2024-10-14 | 2024-10-09 | 11.580 | 589,374 | +7,806 | 0.06% | 6,825,200 |
| 2024-10-10 | 2024-10-08 | 12.134 | 581,568 | -30,249 | 0.06% | 7,056,643 |
| 2024-10-09 | 2024-10-07 | 13.753 | 611,817 | +976 | 0.07% | 8,414,339 |
| 2024-10-08 | 2024-10-04 | 12.749 | 610,841 | -51,717 | 0.07% | 7,787,436 |
| 2024-10-07 | 2024-10-03 | 12.154 | 662,558 | +61,475 | 0.07% | 8,052,942 |
| 2024-10-04 | 2024-10-02 | 12.749 | 601,083 | -14,637 | 0.07% | 7,663,035 |
| 2024-10-03 | 2024-09-30 | 11.847 | 615,720 | -28,298 | 0.07% | 7,294,358 |
| 2024-10-02 | 2024-09-27 | 11.539 | 644,018 | -39,031 | 0.07% | 7,431,600 |
| 2024-09-30 | 2024-09-26 | 10.535 | 683,049 | -91,724 | 0.08% | 7,195,996 |
| 2024-09-27 | 2024-09-25 | 9.838 | 774,773 | -21,467 | 0.09% | 7,622,399 |
| 2024-09-26 | 2024-09-24 | 9.797 | 796,240 | -6,831 | 0.09% | 7,800,956 |
| 2024-09-25 | 2024-09-23 | 9.326 | 803,071 | +41,959 | 0.09% | 7,489,301 |
| 2024-09-24 | 2024-09-20 | 9.541 | 761,112 | -19,516 | 0.08% | 7,261,799 |
| 2024-09-23 | 2024-09-19 | 9.459 | 780,628 | -21,467 | 0.09% | 7,384,002 |
| 2024-09-20 | 2024-09-17 | 9.234 | 802,095 | -976 | 0.09% | 7,406,219 |
| 2024-09-19 | 2024-09-16 | 9.121 | 803,071 | +976 | 0.09% | 7,324,701 |
| 2024-09-12 | 2024-09-10 | 9.295 | 802,095 | +1,951 | 0.09% | 7,455,539 |
| 2024-09-11 | 2024-09-09 | 9.603 | 800,144 | -68,304 | 0.09% | 7,683,405 |
| 2024-09-09 | 2024-09-04 | 9.480 | 868,448 | -59,523 | 0.10% | 8,232,496 |
| 2024-09-05 | 2024-09-03 | 9.674 | 927,971 | -19,516 | 0.10% | 8,977,437 |
| 2024-09-04 | 2024-09-02 | 9.633 | 947,487 | -4,879 | 0.10% | 9,127,400 |
| 2024-09-03 | 2024-08-30 | 9.930 | 952,366 | -97,578 | 0.10% | 9,457,440 |
| 2024-09-02 | 2024-08-29 | 9.418 | 1,049,944 | -727,936 | 0.12% | 9,888,436 |
| 2024-08-30 | 2024-08-28 | 8.506 | 1,777,880 | +75,136 | 0.20% | 15,122,601 |
| 2024-08-29 | 2024-08-27 | 8.455 | 1,702,744 | +167,835 | 0.19% | 14,396,246 |
| 2024-08-28 | 2024-08-26 | 8.619 | 1,534,909 | -4,879 | 0.17% | 13,228,926 |
| 2024-08-27 | 2024-08-23 | 8.362 | 1,539,788 | +6,830 | 0.17% | 12,876,477 |
| 2024-08-26 | 2024-08-22 | 8.496 | 1,532,958 | +281,026 | 0.17% | 13,023,591 |
| 2024-08-23 | 2024-08-21 | 8.670 | 1,251,932 | +16,588 | 0.14% | 10,854,181 |
| 2024-08-22 | 2024-08-20 | 8.783 | 1,235,344 | +156,126 | 0.14% | 10,849,624 |
| 2024-08-21 | 2024-08-19 | 8.977 | 1,079,218 | +65,378 | 0.12% | 9,688,560 |
| 2024-08-20 | 2024-08-16 | 9.029 | 1,013,840 | -11,710 | 0.11% | 9,153,586 |
| 2024-08-19 | 2024-08-15 | 8.895 | 1,025,550 | -149,295 | 0.11% | 9,122,682 |
| 2024-08-16 | 2024-08-14 | 8.711 | 1,174,845 | -1,951 | 0.13% | 10,234,001 |
| 2024-08-15 | 2024-08-13 | 8.649 | 1,176,796 | +112,215 | 0.13% | 10,178,636 |
| 2024-08-14 | 2024-08-12 | 8.711 | 1,064,581 | +28,298 | 0.12% | 9,273,498 |
| 2024-08-13 | 2024-08-09 | 8.813 | 1,036,283 | -2,928 | 0.11% | 9,133,196 |
| 2024-08-12 | 2024-08-08 | 8.906 | 1,039,211 | +976 | 0.11% | 9,254,852 |
| 2024-08-09 | 2024-08-07 | 9.070 | 1,038,235 | -27,322 | 0.11% | 9,416,400 |
| 2024-08-08 | 2024-08-06 | 8.813 | 1,065,557 | -18,540 | 0.12% | 9,391,200 |
| 2024-08-07 | 2024-08-05 | 8.526 | 1,084,097 | -2,927 | 0.12% | 9,243,521 |
| 2024-08-06 | 2024-08-02 | 8.670 | 1,087,024 | +21,467 | 0.12% | 9,424,438 |
| 2024-08-05 | 2024-08-01 | 8.916 | 1,065,557 | +70,257 | 0.12% | 9,500,400 |
| 2024-08-01 | 2024-07-30 | 8.680 | 995,300 | +17,564 | 0.11% | 8,639,396 |
| 2024-07-31 | 2024-07-29 | 8.988 | 977,736 | +6,830 | 0.11% | 8,787,537 |
| 2024-07-30 | 2024-07-26 | 9.029 | 970,906 | +13,661 | 0.11% | 8,765,951 |
| 2024-07-29 | 2024-07-25 | 9.080 | 957,245 | +49,765 | 0.11% | 8,691,661 |
| 2024-07-26 | 2024-07-24 | 9.203 | 907,480 | -6,830 | 0.10% | 8,351,401 |
| 2024-07-25 | 2024-07-23 | 9.295 | 914,310 | -11,710 | 0.10% | 8,498,587 |
| 2024-07-24 | 2024-07-22 | 9.562 | 926,020 | -25,370 | 0.10% | 8,854,172 |
| 2024-07-23 | 2024-07-19 | 9.521 | 951,390 | +50,741 | 0.10% | 9,057,748 |
| 2024-07-22 | 2024-07-18 | 9.982 | 900,649 | +7,806 | 0.10% | 8,990,016 |
| 2024-07-19 | 2024-07-17 | 10.002 | 892,843 | +51,717 | 0.10% | 8,930,399 |
| 2024-07-18 | 2024-07-16 | 10.207 | 841,126 | +8,782 | 0.09% | 8,585,515 |
| 2024-07-17 | 2024-07-15 | 10.043 | 832,344 | +31,225 | 0.09% | 8,359,396 |
| 2024-07-16 | 2024-07-12 | 10.187 | 801,119 | +11,709 | 0.09% | 8,160,737 |
| 2024-07-15 | 2024-07-11 | 10.094 | 789,410 | -43,910 | 0.09% | 7,968,651 |
| 2024-07-12 | 2024-07-10 | 9.654 | 833,320 | -3,903 | 0.09% | 8,044,678 |
| 2024-07-11 | 2024-07-09 | 9.572 | 837,223 | -976 | 0.09% | 8,013,717 |
| 2024-07-10 | 2024-07-08 | 9.316 | 838,199 | +17,564 | 0.09% | 7,808,309 |
| 2024-07-09 | 2024-07-05 | 9.500 | 820,635 | +2,927 | 0.09% | 7,796,070 |
| 2024-07-08 | 2024-07-04 | 9.633 | 817,708 | +1,952 | 0.09% | 7,877,203 |
| 2024-07-05 | 2024-07-03 | 9.562 | 815,756 | -976 | 0.09% | 7,799,879 |
| 2024-07-04 | 2024-07-02 | 9.141 | 816,732 | +12,685 | 0.09% | 7,466,041 |
| 2024-07-03 | 2024-06-28 | 9.387 | 804,047 | +12,686 | 0.09% | 7,547,843 |
| 2024-07-02 | 2024-06-27 | 9.418 | 791,361 | +4,878 | 0.09% | 7,453,086 |
| 2024-06-27 | 2024-06-25 | 10.186 | 786,483 | +4,879 | 0.09% | 8,010,725 |
| 2024-06-26 | 2024-06-24 | 10.248 | 781,604 | +13,108 | 0.09% | 8,009,971 |
| 2024-06-25 | 2024-06-21 | 10.259 | 768,496 | +26,830 | 0.09% | 7,883,658 |
| 2024-06-24 | 2024-06-20 | 10.561 | 741,666 | +9,582 | 0.08% | 7,832,881 |
| 2024-06-20 | 2024-06-18 | 10.666 | 732,084 | +23,956 | 0.08% | 7,808,084 |
| 2024-06-19 | 2024-06-17 | 10.812 | 708,128 | -20,123 | 0.08% | 7,656,040 |
| 2024-06-18 | 2024-06-14 | 11.000 | 728,251 | +20,123 | 0.08% | 8,010,403 |
| 2024-06-17 | 2024-06-13 | 10.958 | 708,128 | +3,833 | 0.08% | 7,759,500 |
| 2024-06-13 | 2024-06-11 | 10.728 | 704,295 | +958 | 0.08% | 7,555,799 |
| 2024-06-12 | 2024-06-07 | 11.083 | 703,337 | +57,014 | 0.08% | 7,795,081 |
| 2024-06-11 | 2024-06-06 | 11.146 | 646,323 | +22,040 | 0.07% | 7,203,665 |
| 2024-06-07 | 2024-06-05 | 11.062 | 624,283 | -18,207 | 0.07% | 6,905,896 |
| 2024-06-06 | 2024-06-04 | 11.187 | 642,490 | -4,791 | 0.07% | 7,187,764 |
| 2024-06-04 | 2024-05-31 | 10.707 | 647,281 | -8,624 | 0.07% | 6,930,633 |
| 2024-06-03 | 2024-05-30 | 10.707 | 655,905 | +20,123 | 0.07% | 7,022,972 |
| 2024-05-31 | 2024-05-29 | 10.937 | 635,782 | -6,708 | 0.07% | 6,953,479 |
| 2024-05-30 | 2024-05-28 | 11.020 | 642,490 | +1,917 | 0.07% | 7,080,484 |
| 2024-05-29 | 2024-05-27 | 11.271 | 640,573 | +6,707 | 0.07% | 7,219,798 |
| 2024-05-28 | 2024-05-24 | 11.000 | 633,866 | +8,624 | 0.07% | 6,972,214 |
| 2024-05-27 | 2024-05-23 | 11.208 | 625,242 | -958 | 0.07% | 7,007,855 |
| 2024-05-24 | 2024-05-22 | 11.542 | 626,200 | +4,791 | 0.07% | 7,227,712 |
| 2024-05-23 | 2024-05-21 | 11.667 | 621,409 | -958 | 0.07% | 7,250,234 |
| 2024-05-22 | 2024-05-20 | 11.876 | 622,367 | +7,666 | 0.07% | 7,391,311 |
| 2024-05-21 | 2024-05-17 | 12.168 | 614,701 | -13,415 | 0.07% | 7,479,889 |
| 2024-05-20 | 2024-05-16 | 11.709 | 628,116 | -14,374 | 0.07% | 7,354,707 |
| 2024-05-17 | 2024-05-14 | 11.626 | 642,490 | +39,288 | 0.07% | 7,469,374 |
| 2024-05-16 | 2024-05-13 | 11.897 | 603,202 | +958 | 0.07% | 7,176,295 |
| 2024-05-14 | 2024-05-10 | 11.396 | 602,244 | -60,368 | 0.07% | 6,863,218 |
| 2024-05-13 | 2024-05-09 | 10.937 | 662,612 | -7,666 | 0.07% | 7,246,916 |
| 2024-05-10 | 2024-05-08 | 10.791 | 670,278 | +4,791 | 0.08% | 7,232,828 |
| 2024-05-09 | 2024-05-07 | 10.812 | 665,487 | +958 | 0.07% | 7,195,020 |
| 2024-05-08 | 2024-05-06 | 11.166 | 664,529 | -2,874 | 0.07% | 7,420,452 |
| 2024-05-07 | 2024-05-03 | 11.062 | 667,403 | +1,916 | 0.07% | 7,382,895 |
| 2024-05-06 | 2024-05-02 | 10.937 | 665,487 | +7,666 | 0.07% | 7,278,360 |
| 2024-05-03 | 2024-04-30 | 10.686 | 657,821 | -51,744 | 0.07% | 7,029,758 |
| 2024-05-02 | 2024-04-29 | 10.895 | 709,565 | +18,206 | 0.08% | 7,730,816 |
| 2024-04-30 | 2024-04-26 | 11.208 | 691,359 | +18,206 | 0.08% | 7,748,909 |
| 2024-04-29 | 2024-04-25 | 10.686 | 673,153 | -40,245 | 0.08% | 7,193,602 |
| 2024-04-26 | 2024-04-24 | 10.478 | 713,398 | -958 | 0.08% | 7,474,777 |
| 2024-04-25 | 2024-04-23 | 9.977 | 714,356 | -24,914 | 0.08% | 7,126,975 |
| 2024-04-24 | 2024-04-22 | 9.518 | 739,270 | -16,290 | 0.08% | 7,036,077 |
| 2024-04-22 | 2024-04-18 | 9.737 | 755,560 | +4,791 | 0.08% | 7,356,704 |
| 2024-04-18 | 2024-04-16 | 9.403 | 750,769 | +6,708 | 0.08% | 7,059,335 |
| 2024-04-17 | 2024-04-15 | 9.622 | 744,061 | +7,665 | 0.08% | 7,159,326 |
| 2024-04-16 | 2024-04-12 | 9.737 | 736,396 | +22,040 | 0.08% | 7,170,108 |
| 2024-04-15 | 2024-04-11 | 10.123 | 714,356 | -13,416 | 0.08% | 7,231,345 |
| 2024-04-12 | 2024-04-10 | 10.092 | 727,772 | -11,498 | 0.08% | 7,344,369 |
| 2024-04-11 | 2024-04-09 | 9.893 | 739,270 | -4,791 | 0.08% | 7,313,817 |
| 2024-04-10 | 2024-04-08 | 9.747 | 744,061 | -36,413 | 0.08% | 7,252,506 |
| 2024-04-09 | 2024-04-05 | 9.538 | 780,474 | -5,749 | 0.09% | 7,444,530 |
| 2024-04-08 | 2024-04-03 | 9.779 | 786,223 | +68,034 | 0.09% | 7,688,082 |
| 2024-04-05 | 2024-04-02 | 10.321 | 718,189 | +6,707 | 0.08% | 7,412,551 |
| 2024-04-03 | 2024-03-28 | 9.893 | 711,482 | -19,164 | 0.08% | 7,038,902 |
| 2024-04-02 | 2024-03-27 | 9.330 | 730,646 | -1,917 | 0.08% | 6,816,747 |
| 2024-03-28 | 2024-03-26 | 9.392 | 732,563 | -1,916 | 0.08% | 6,880,502 |
| 2024-03-27 | 2024-03-25 | 9.653 | 734,479 | -43,120 | 0.08% | 7,090,123 |
| 2024-03-26 | 2024-03-22 | 9.653 | 777,599 | +22,039 | 0.09% | 7,506,372 |
| 2024-03-25 | 2024-03-21 | 10.144 | 755,560 | +5,749 | 0.08% | 7,664,219 |
| 2024-03-22 | 2024-03-20 | 9.747 | 749,811 | -14,373 | 0.08% | 7,308,552 |
| 2024-03-21 | 2024-03-19 | 9.497 | 764,184 | +8,624 | 0.09% | 7,257,248 |
| 2024-03-20 | 2024-03-18 | 9.528 | 755,560 | -8,624 | 0.08% | 7,199,004 |
| 2024-03-19 | 2024-03-15 | 9.330 | 764,184 | +2,875 | 0.09% | 7,129,648 |
| 2024-03-18 | 2024-03-14 | 9.497 | 761,309 | -3,833 | 0.09% | 7,229,945 |
| 2024-03-15 | 2024-03-13 | 9.351 | 765,142 | +43,120 | 0.09% | 7,154,556 |
| 2024-03-13 | 2024-03-11 | 9.455 | 722,022 | -959 | 0.08% | 6,826,707 |
| 2024-03-12 | 2024-03-08 | 9.392 | 722,981 | +9,583 | 0.08% | 6,790,505 |
| 2024-03-11 | 2024-03-07 | 9.601 | 713,398 | +9,582 | 0.08% | 6,849,398 |
| 2024-03-08 | 2024-03-06 | 9.758 | 703,816 | -27,789 | 0.08% | 6,867,575 |
| 2024-03-07 | 2024-03-05 | 9.309 | 731,605 | -4,791 | 0.08% | 6,810,424 |
| 2024-03-06 | 2024-03-04 | 9.413 | 736,396 | +9,583 | 0.08% | 6,931,873 |
| 2024-03-05 | 2024-03-01 | 9.737 | 726,813 | +10,540 | 0.08% | 7,076,801 |
| 2024-03-04 | 2024-02-29 | 9.789 | 716,273 | +6,708 | 0.08% | 7,011,551 |
| 2024-03-01 | 2024-02-28 | 9.559 | 709,565 | -33,538 | 0.08% | 6,782,977 |
| 2024-02-29 | 2024-02-27 | 9.486 | 743,103 | +15,331 | 0.08% | 7,049,293 |
| 2024-02-28 | 2024-02-26 | 9.205 | 727,772 | -7,665 | 0.08% | 6,698,793 |
| 2024-02-27 | 2024-02-23 | 9.079 | 735,437 | +2,874 | 0.08% | 6,677,246 |
| 2024-02-26 | 2024-02-22 | 9.173 | 732,563 | +7,666 | 0.08% | 6,719,957 |
| 2024-02-23 | 2024-02-21 | 9.246 | 724,897 | -8,624 | 0.08% | 6,702,590 |
| 2024-02-22 | 2024-02-20 | 8.683 | 733,521 | -9,582 | 0.08% | 6,368,960 |
| 2024-02-21 | 2024-02-19 | 8.589 | 743,103 | -82,408 | 0.08% | 6,382,363 |
| 2024-02-20 | 2024-02-16 | 8.432 | 825,511 | +78,575 | 0.09% | 6,960,924 |
| 2024-02-19 | 2024-02-15 | 8.359 | 746,936 | +9,582 | 0.08% | 6,243,794 |
| 2024-02-16 | 2024-02-14 | 8.349 | 737,354 | -958 | 0.08% | 6,156,001 |
| 2024-02-15 | 2024-02-09 | 8.307 | 738,312 | +7,666 | 0.08% | 6,133,179 |
| 2024-02-14 | 2024-02-07 | 8.443 | 730,646 | -16,290 | 0.08% | 6,168,622 |
| 2024-02-08 | 2024-02-06 | 8.526 | 746,936 | -9,582 | 0.08% | 6,368,514 |
| 2024-02-07 | 2024-02-05 | 8.213 | 756,518 | +2,874 | 0.08% | 6,213,362 |
| 2024-02-06 | 2024-02-02 | 8.328 | 753,644 | -5,749 | 0.08% | 6,276,273 |
| 2024-02-05 | 2024-02-01 | 8.464 | 759,393 | +7,666 | 0.08% | 6,427,175 |
| 2024-02-02 | 2024-01-31 | 8.203 | 751,727 | -32,580 | 0.08% | 6,166,168 |
| 2024-02-01 | 2024-01-30 | 8.307 | 784,307 | +4,791 | 0.09% | 6,515,261 |
| 2024-01-31 | 2024-01-29 | 8.641 | 779,516 | +2,875 | 0.09% | 6,735,782 |
| 2024-01-30 | 2024-01-26 | 8.557 | 776,641 | -4,791 | 0.09% | 6,646,099 |
| 2024-01-29 | 2024-01-25 | 9.017 | 781,432 | -15,332 | 0.09% | 7,045,918 |
| 2024-01-26 | 2024-01-24 | 8.464 | 796,764 | +6,708 | 0.09% | 6,743,467 |
| 2024-01-25 | 2024-01-23 | 8.088 | 790,056 | +18,206 | 0.09% | 6,389,873 |
| 2024-01-24 | 2024-01-22 | 7.775 | 771,850 | +6,708 | 0.09% | 6,000,975 |
| 2024-01-23 | 2024-01-19 | 8.505 | 765,142 | +85,282 | 0.09% | 6,507,772 |
| 2024-01-22 | 2024-01-18 | 9.267 | 679,860 | +42,161 | 0.08% | 6,300,356 |
| 2024-01-19 | 2024-01-17 | 9.966 | 637,699 | +101,572 | 0.07% | 6,355,530 |
| 2024-01-18 | 2024-01-16 | 13.316 | 536,127 | -15,331 | 0.06% | 7,139,224 |
| 2024-01-17 | 2024-01-15 | 13.212 | 551,458 | -10,541 | 0.06% | 7,285,826 |
| 2024-01-16 | 2024-01-12 | 12.961 | 561,999 | -5,749 | 0.06% | 7,284,333 |
| 2024-01-15 | 2024-01-11 | 13.003 | 567,748 | -12,457 | 0.06% | 7,382,549 |
| 2024-01-12 | 2024-01-10 | 12.878 | 580,205 | +2,875 | 0.06% | 7,471,870 |
| 2024-01-11 | 2024-01-09 | 13.003 | 577,330 | +15,331 | 0.06% | 7,507,145 |
| 2024-01-10 | 2024-01-08 | 13.191 | 561,999 | +5,750 | 0.06% | 7,413,363 |
| 2024-01-09 | 2024-01-05 | 13.546 | 556,249 | +1,916 | 0.06% | 7,534,884 |
| 2024-01-08 | 2024-01-04 | 13.629 | 554,333 | +4,791 | 0.06% | 7,555,210 |
| 2024-01-05 | 2024-01-03 | 13.755 | 549,542 | -9,582 | 0.06% | 7,558,732 |
| 2024-01-04 | 2024-01-02 | 13.546 | 559,124 | +21,081 | 0.06% | 7,573,829 |
| 2024-01-03 | 2023-12-29 | 14.089 | 538,043 | -8,624 | 0.06% | 7,580,248 |
| 2024-01-02 | 2023-12-28 | 13.671 | 546,667 | -11,499 | 0.06% | 7,473,548 |
| 2023-12-29 | 2023-12-27 | 13.462 | 558,166 | -26,830 | 0.06% | 7,514,252 |
| 2023-12-28 | 2023-12-22 | 13.024 | 584,996 | +18,206 | 0.07% | 7,619,038 |
| 2023-12-27 | 2023-12-21 | 13.128 | 566,790 | +2,875 | 0.06% | 7,441,071 |
| 2023-12-22 | 2023-12-20 | 13.212 | 563,915 | +7,666 | 0.06% | 7,450,407 |
| 2023-12-21 | 2023-12-19 | 13.379 | 556,249 | +15,331 | 0.06% | 7,442,004 |
| 2023-12-20 | 2023-12-18 | 13.922 | 540,918 | -12,457 | 0.06% | 7,530,433 |
| 2023-12-19 | 2023-12-15 | 13.838 | 553,375 | +11,499 | 0.06% | 7,657,654 |
| 2023-12-15 | 2023-12-13 | 13.922 | 541,876 | -958 | 0.06% | 7,543,769 |
| 2023-12-07 | 2023-12-05 | 13.567 | 542,834 | +2,874 | 0.06% | 7,364,496 |
| 2023-12-06 | 2023-12-04 | 13.546 | 539,960 | -9,582 | 0.06% | 7,314,235 |
| 2023-11-30 | 2023-11-28 | 14.318 | 549,542 | -5,749 | 0.06% | 7,868,422 |
| 2023-11-29 | 2023-11-27 | 14.193 | 555,291 | -1,917 | 0.06% | 7,881,197 |
| 2023-11-28 | 2023-11-24 | 13.963 | 557,208 | -958 | 0.06% | 7,780,475 |
| 2023-11-27 | 2023-11-23 | 14.193 | 558,166 | -11,499 | 0.06% | 7,922,002 |
| 2023-11-24 | 2023-11-22 | 13.942 | 569,665 | -114,028 | 0.06% | 7,942,526 |
| 2023-11-23 | 2023-11-21 | 14.005 | 683,693 | -12,457 | 0.08% | 9,575,166 |
| 2023-11-22 | 2023-11-20 | 13.859 | 696,150 | -16,290 | 0.08% | 9,647,917 |
| 2023-11-20 | 2023-11-16 | 13.358 | 712,440 | -4,791 | 0.08% | 9,516,800 |
| 2023-11-17 | 2023-11-15 | 13.358 | 717,231 | -958 | 0.08% | 9,580,798 |
| 2023-11-14 | 2023-11-10 | 13.024 | 718,189 | +9,582 | 0.08% | 9,353,755 |
| 2023-11-13 | 2023-11-09 | 13.087 | 708,607 | +4,791 | 0.08% | 9,273,328 |
| 2023-11-10 | 2023-11-08 | 13.066 | 703,816 | +9,582 | 0.08% | 9,195,940 |
| 2023-11-09 | 2023-11-07 | 13.421 | 694,234 | +9,582 | 0.08% | 9,317,073 |
| 2023-11-08 | 2023-11-06 | 13.671 | 684,652 | -26,830 | 0.08% | 9,359,957 |
| 2023-11-07 | 2023-11-03 | 13.003 | 711,482 | +18,206 | 0.08% | 9,251,552 |
| 2023-11-06 | 2023-11-02 | 12.899 | 693,276 | +959 | 0.08% | 8,942,466 |
| 2023-11-03 | 2023-11-01 | 12.774 | 692,317 | +1,916 | 0.08% | 8,843,396 |
| 2023-11-02 | 2023-10-31 | 12.878 | 690,401 | +958 | 0.08% | 8,890,972 |
| 2023-10-30 | 2023-10-26 | 12.815 | 689,443 | -3,833 | 0.08% | 8,835,465 |
| 2023-10-27 | 2023-10-25 | 12.732 | 693,276 | +959 | 0.08% | 8,826,706 |
| 2023-10-26 | 2023-10-24 | 12.732 | 692,317 | -1,917 | 0.08% | 8,814,496 |
| 2023-10-25 | 2023-10-20 | 12.628 | 694,234 | +13,415 | 0.08% | 8,766,453 |
| 2023-10-24 | 2023-10-19 | 12.941 | 680,819 | -5,749 | 0.08% | 8,810,205 |
| 2023-10-20 | 2023-10-18 | 13.066 | 686,568 | +14,373 | 0.08% | 8,970,580 |
| 2023-10-18 | 2023-10-16 | 13.295 | 672,195 | +6,708 | 0.08% | 8,937,115 |
| 2023-10-17 | 2023-10-13 | 13.588 | 665,487 | -1,916 | 0.07% | 9,042,390 |
| 2023-10-16 | 2023-10-12 | 13.650 | 667,403 | +2,874 | 0.07% | 9,110,214 |
| 2023-10-13 | 2023-10-11 | 13.504 | 664,529 | +2,875 | 0.07% | 8,973,893 |
| 2023-10-11 | 2023-10-09 | 13.671 | 661,654 | -958 | 0.07% | 9,045,548 |
| 2023-10-10 | 2023-10-06 | 13.817 | 662,612 | -1,917 | 0.07% | 9,155,455 |
| 2023-10-09 | 2023-10-05 | 13.567 | 664,529 | -2,874 | 0.07% | 9,015,503 |
| 2023-10-06 | 2023-10-04 | 13.734 | 667,403 | -2,875 | 0.07% | 9,165,933 |
| 2023-10-04 | 2023-09-29 | 14.172 | 670,278 | +5,749 | 0.08% | 9,499,208 |
| 2023-10-03 | 2023-09-28 | 14.151 | 664,529 | -1,916 | 0.07% | 9,403,863 |
| 2023-09-28 | 2023-09-26 | 14.130 | 666,445 | -1,917 | 0.07% | 9,417,066 |
| 2023-09-27 | 2023-09-25 | 14.256 | 668,362 | +4,791 | 0.07% | 9,527,854 |
| 2023-09-26 | 2023-09-22 | 14.610 | 663,571 | +2,875 | 0.07% | 9,695,006 |
| 2023-09-25 | 2023-09-21 | 14.464 | 660,696 | +15,332 | 0.07% | 9,556,471 |
| 2023-09-22 | 2023-09-20 | 14.986 | 645,364 | -1,917 | 0.07% | 9,671,455 |
| 2023-09-21 | 2023-09-19 | 15.090 | 647,281 | +1,917 | 0.07% | 9,767,734 |
| 2023-09-19 | 2023-09-15 | 15.403 | 645,364 | +2,874 | 0.07% | 9,940,855 |
| 2023-09-18 | 2023-09-14 | 15.487 | 642,490 | -1,916 | 0.07% | 9,950,226 |
| 2023-09-15 | 2023-09-13 | 15.299 | 644,406 | -4,791 | 0.07% | 9,858,849 |
| 2023-09-14 | 2023-09-12 | 15.216 | 649,197 | -6,708 | 0.07% | 9,877,947 |
| 2023-09-13 | 2023-09-11 | 14.965 | 655,905 | -958 | 0.07% | 9,815,733 |
| 2023-09-12 | 2023-09-07 | 14.777 | 656,863 | -22,039 | 0.07% | 9,706,680 |
| 2023-09-07 | 2023-09-05 | 14.777 | 678,902 | +22,039 | 0.08% | 10,032,357 |
| 2023-09-06 | 2023-09-04 | 15.028 | 656,863 | -958 | 0.07% | 9,871,200 |
| 2023-09-05 | 2023-08-31 | 14.673 | 657,821 | -5,750 | 0.07% | 9,652,187 |
| 2023-09-04 | 2023-08-30 | 14.903 | 663,571 | +959 | 0.07% | 9,888,906 |
| 2023-08-31 | 2023-08-29 | 15.195 | 662,612 | +6,707 | 0.07% | 10,068,235 |
| 2023-08-30 | 2023-08-28 | 15.028 | 655,905 | -66,117 | 0.07% | 9,856,803 |
| 2023-08-29 | 2023-08-25 | 14.673 | 722,022 | +55,577 | 0.08% | 10,594,206 |
| 2023-08-28 | 2023-08-24 | 15.195 | 666,445 | -11,499 | 0.07% | 10,126,476 |
| 2023-08-24 | 2023-08-22 | 14.777 | 677,944 | -1,916 | 0.08% | 10,018,201 |
| 2023-08-22 | 2023-08-18 | 14.861 | 679,860 | +14,373 | 0.08% | 10,103,274 |
| 2023-08-21 | 2023-08-17 | 15.237 | 665,487 | -5,749 | 0.07% | 10,139,700 |
| 2023-08-17 | 2023-08-15 | 15.341 | 671,236 | +8,624 | 0.08% | 10,297,344 |
| 2023-08-16 | 2023-08-14 | 15.403 | 662,612 | +3,833 | 0.07% | 10,206,535 |
| 2023-08-15 | 2023-08-11 | 15.466 | 658,779 | +3,832 | 0.07% | 10,188,743 |
| 2023-08-14 | 2023-08-10 | 15.737 | 654,947 | -10,540 | 0.07% | 10,307,187 |
| 2023-08-11 | 2023-08-09 | 15.612 | 665,487 | +958 | 0.07% | 10,389,720 |
| 2023-08-10 | 2023-08-08 | 15.550 | 664,529 | +1,917 | 0.07% | 10,333,153 |
| 2023-08-09 | 2023-08-07 | 15.529 | 662,612 | -3,833 | 0.07% | 10,289,515 |
| 2023-08-08 | 2023-08-04 | 15.529 | 666,445 | -2,875 | 0.07% | 10,349,036 |
| 2023-08-04 | 2023-08-02 | 15.403 | 669,320 | +16,290 | 0.07% | 10,309,861 |
| 2023-08-02 | 2023-07-31 | 15.550 | 653,030 | -33,538 | 0.07% | 10,154,348 |
| 2023-08-01 | 2023-07-28 | 15.090 | 686,568 | -2,875 | 0.08% | 10,360,590 |
| 2023-07-28 | 2023-07-26 | 14.861 | 689,443 | +8,624 | 0.08% | 10,245,685 |
| 2023-07-27 | 2023-07-25 | 14.840 | 680,819 | -10,540 | 0.08% | 10,103,316 |
| 2023-07-26 | 2023-07-24 | 14.610 | 691,359 | -25,872 | 0.08% | 10,100,999 |
| 2023-07-25 | 2023-07-21 | 14.276 | 717,231 | -2,875 | 0.08% | 10,239,478 |
| 2023-07-24 | 2023-07-20 | 13.942 | 720,106 | +2,875 | 0.08% | 10,040,042 |
| 2023-07-21 | 2023-07-19 | 14.005 | 717,231 | +16,290 | 0.08% | 10,044,868 |
| 2023-07-20 | 2023-07-18 | 14.151 | 700,941 | -33,538 | 0.08% | 9,919,135 |
| 2023-07-19 | 2023-07-14 | 14.256 | 734,479 | +9,582 | 0.08% | 10,470,387 |
| 2023-07-18 | 2023-07-13 | 14.402 | 724,897 | +10,541 | 0.08% | 10,439,701 |
| 2023-07-14 | 2023-07-12 | 14.276 | 714,356 | -959 | 0.08% | 10,198,433 |
| 2023-07-13 | 2023-07-11 | 14.089 | 715,315 | +1,917 | 0.08% | 10,077,754 |
| 2023-07-12 | 2023-07-10 | 14.172 | 713,398 | -6,708 | 0.08% | 10,110,306 |
| 2023-07-11 | 2023-07-07 | 13.880 | 720,106 | +7,666 | 0.08% | 9,994,952 |
| 2023-07-10 | 2023-07-06 | 13.984 | 712,440 | -5,749 | 0.08% | 9,962,900 |
| 2023-07-07 | 2023-07-05 | 14.193 | 718,189 | +11,498 | 0.08% | 10,193,195 |
| 2023-07-06 | 2023-07-04 | 14.381 | 706,691 | -6,707 | 0.08% | 10,162,755 |
| 2023-07-05 | 2023-07-03 | 14.339 | 713,398 | -22,998 | 0.08% | 10,229,426 |
| 2023-07-04 | 2023-06-30 | 13.880 | 736,396 | +1,917 | 0.08% | 10,221,055 |
| 2023-07-03 | 2023-06-29 | 13.692 | 734,479 | +10,540 | 0.08% | 10,056,477 |
| 2023-06-30 | 2023-06-28 | 13.922 | 723,939 | -1,916 | 0.08% | 10,078,374 |
| 2023-06-29 | 2023-06-27 | 13.775 | 725,855 | +10,540 | 0.08% | 9,998,998 |
| 2023-06-28 | 2023-06-26 | 13.838 | 715,315 | +15,332 | 0.08% | 9,898,594 |
| 2023-06-27 | 2023-06-23 | 13.922 | 699,983 | +14,373 | 0.08% | 9,744,868 |
| 2023-06-26 | 2023-06-21 | 14.569 | 685,610 | +14,374 | 0.08% | 9,988,384 |
| 2023-06-23 | 2023-06-20 | 14.986 | 671,236 | +15,331 | 0.08% | 10,059,174 |
| 2023-06-21 | 2023-06-19 | 15.673 | 655,905 | +13,415 | 0.07% | 10,280,131 |
| 2023-06-20 | 2023-06-16 | 15.967 | 642,490 | -13,726 | 0.07% | 10,258,348 |
| 2023-06-19 | 2023-06-15 | 15.610 | 656,216 | -11,454 | 0.07% | 10,243,755 |
| 2023-06-16 | 2023-06-14 | 15.380 | 667,670 | +23,863 | 0.08% | 10,268,666 |
| 2023-06-14 | 2023-06-12 | 15.673 | 643,807 | +1,909 | 0.07% | 10,090,516 |
| 2023-06-13 | 2023-06-09 | 15.589 | 641,898 | +12,408 | 0.07% | 10,006,796 |
| 2023-06-09 | 2023-06-07 | 15.925 | 629,490 | -3,818 | 0.07% | 10,024,403 |
| 2023-06-08 | 2023-06-06 | 15.757 | 633,308 | +3,818 | 0.07% | 9,979,043 |
| 2023-06-07 | 2023-06-05 | 15.904 | 629,490 | -12,408 | 0.07% | 10,011,213 |
| 2023-06-06 | 2023-06-02 | 15.652 | 641,898 | -37,226 | 0.07% | 10,047,146 |
| 2023-06-05 | 2023-06-01 | 15.107 | 679,124 | +7,636 | 0.08% | 10,259,837 |
| 2023-06-01 | 2023-05-30 | 15.045 | 671,488 | -12,408 | 0.08% | 10,102,266 |
| 2023-05-30 | 2023-05-25 | 14.605 | 683,896 | -9,545 | 0.08% | 9,988,009 |
| 2023-05-29 | 2023-05-24 | 14.709 | 693,441 | +10,499 | 0.08% | 10,200,060 |
| 2023-05-24 | 2023-05-22 | 15.422 | 682,942 | -4,772 | 0.08% | 10,532,167 |
| 2023-05-22 | 2023-05-18 | 14.982 | 687,714 | +954 | 0.08% | 10,303,150 |
| 2023-05-18 | 2023-05-16 | 15.191 | 686,760 | +1,909 | 0.08% | 10,432,757 |
| 2023-05-17 | 2023-05-15 | 15.296 | 684,851 | -7,636 | 0.08% | 10,475,507 |
| 2023-05-16 | 2023-05-12 | 15.170 | 692,487 | +10,500 | 0.08% | 10,505,248 |
| 2023-05-12 | 2023-05-10 | 15.380 | 681,987 | +5,727 | 0.08% | 10,488,859 |
| 2023-05-11 | 2023-05-09 | 15.359 | 676,260 | +15,272 | 0.08% | 10,386,609 |
| 2023-05-10 | 2023-05-08 | 15.715 | 660,988 | +11,454 | 0.07% | 10,387,498 |
| 2023-05-09 | 2023-05-05 | 15.820 | 649,534 | -3,818 | 0.07% | 10,275,547 |
| 2023-05-08 | 2023-05-04 | 15.799 | 653,352 | +7,636 | 0.07% | 10,322,257 |
| 2023-05-05 | 2023-05-03 | 15.883 | 645,716 | -1,909 | 0.07% | 10,255,736 |
| 2023-05-04 | 2023-05-02 | 15.820 | 647,625 | +5,727 | 0.07% | 10,245,347 |
| 2023-05-03 | 2023-04-28 | 16.365 | 641,898 | -20,045 | 0.07% | 10,504,446 |
| 2023-04-28 | 2023-04-26 | 15.757 | 661,943 | -2,863 | 0.07% | 10,430,246 |
| 2023-04-27 | 2023-04-25 | 15.485 | 664,806 | +6,681 | 0.07% | 10,294,268 |
| 2023-04-26 | 2023-04-24 | 15.799 | 658,125 | -1,909 | 0.07% | 10,397,665 |
| 2023-04-25 | 2023-04-21 | 16.008 | 660,034 | +7,636 | 0.07% | 10,566,126 |
| 2023-04-21 | 2023-04-19 | 16.448 | 652,398 | -52,497 | 0.07% | 10,730,955 |
| 2023-04-20 | 2023-04-18 | 16.218 | 704,895 | +955 | 0.08% | 11,431,981 |
| 2023-04-19 | 2023-04-17 | 16.197 | 703,940 | -24,817 | 0.08% | 11,401,743 |
| 2023-04-18 | 2023-04-14 | 15.841 | 728,757 | +27,680 | 0.08% | 11,544,115 |
| 2023-04-14 | 2023-04-12 | 16.008 | 701,077 | -14,317 | 0.08% | 11,223,161 |
| 2023-04-13 | 2023-04-11 | 15.820 | 715,394 | +21,953 | 0.08% | 11,317,444 |
| 2023-04-12 | 2023-04-06 | 16.050 | 693,441 | -8,590 | 0.08% | 11,129,980 |
| 2023-04-06 | 2023-04-03 | 15.757 | 702,031 | +2,863 | 0.08% | 11,061,913 |
| 2023-04-04 | 2023-03-31 | 15.359 | 699,168 | -61,088 | 0.08% | 10,738,450 |
| 2023-04-03 | 2023-03-30 | 15.380 | 760,256 | +11,454 | 0.09% | 11,692,625 |
| 2023-03-31 | 2023-03-29 | 15.715 | 748,802 | +33,408 | 0.08% | 11,767,504 |
| 2023-03-30 | 2023-03-28 | 15.589 | 715,394 | +35,316 | 0.08% | 11,152,554 |
| 2023-03-29 | 2023-03-27 | 15.862 | 680,078 | +45,816 | 0.08% | 10,787,249 |
| 2023-03-28 | 2023-03-24 | 17.224 | 634,262 | -19,090 | 0.07% | 10,924,375 |
| 2023-03-27 | 2023-03-23 | 17.370 | 653,352 | -2,864 | 0.07% | 11,349,007 |
| 2023-03-24 | 2023-03-22 | 17.014 | 656,216 | -15,272 | 0.07% | 11,165,006 |
| 2023-03-23 | 2023-03-21 | 16.218 | 671,488 | +2,864 | 0.08% | 10,890,186 |
| 2023-03-21 | 2023-03-17 | 17.119 | 668,624 | -15,272 | 0.08% | 11,446,168 |
| 2023-03-20 | 2023-03-16 | 16.302 | 683,896 | +9,545 | 0.08% | 11,148,739 |
| 2023-03-17 | 2023-03-15 | 16.302 | 674,351 | +954 | 0.08% | 10,993,139 |
| 2023-03-16 | 2023-03-14 | 16.176 | 673,397 | +15,272 | 0.08% | 10,892,927 |
| 2023-03-15 | 2023-03-13 | 16.805 | 658,125 | -2,863 | 0.07% | 11,059,586 |
| 2023-03-14 | 2023-03-10 | 16.218 | 660,988 | -2,864 | 0.07% | 10,719,898 |
| 2023-03-13 | 2023-03-09 | 16.428 | 663,852 | +8,591 | 0.07% | 10,905,446 |
| 2023-03-10 | 2023-03-08 | 16.972 | 655,261 | +3,818 | 0.07% | 11,121,297 |
| 2023-03-09 | 2023-03-07 | 16.972 | 651,443 | +5,727 | 0.07% | 11,056,497 |
| 2023-03-08 | 2023-03-06 | 17.517 | 645,716 | -27,681 | 0.07% | 11,311,076 |
| 2023-03-07 | 2023-03-03 | 16.847 | 673,397 | +3,818 | 0.08% | 11,344,447 |
| 2023-03-06 | 2023-03-02 | 17.035 | 669,579 | +955 | 0.08% | 11,406,397 |
| 2023-03-03 | 2023-03-01 | 16.826 | 668,624 | -24,817 | 0.08% | 11,250,028 |
| 2023-03-02 | 2023-02-28 | 16.218 | 693,441 | +10,499 | 0.08% | 11,246,220 |
| 2023-02-27 | 2023-02-23 | 16.511 | 682,942 | +11,454 | 0.08% | 11,276,287 |
| 2023-02-24 | 2023-02-22 | 16.407 | 671,488 | -1,909 | 0.08% | 11,016,817 |
| 2023-02-23 | 2023-02-21 | 16.490 | 673,397 | +8,591 | 0.08% | 11,104,577 |
| 2023-02-22 | 2023-02-20 | 16.930 | 664,806 | +954 | 0.07% | 11,255,438 |
| 2023-02-21 | 2023-02-17 | 16.658 | 663,852 | +7,636 | 0.07% | 11,058,456 |
| 2023-02-20 | 2023-02-16 | 17.056 | 656,216 | -20,044 | 0.07% | 11,192,506 |
| 2023-02-17 | 2023-02-15 | 16.889 | 676,260 | +954 | 0.08% | 11,421,019 |
| 2023-02-16 | 2023-02-14 | 17.140 | 675,306 | +955 | 0.08% | 11,574,707 |
| 2023-02-15 | 2023-02-13 | 17.203 | 674,351 | -19,090 | 0.08% | 11,600,728 |
| 2023-02-14 | 2023-02-10 | 16.868 | 693,441 | +13,363 | 0.08% | 11,696,650 |
| 2023-02-13 | 2023-02-09 | 17.203 | 680,078 | -5,727 | 0.08% | 11,699,249 |
| 2023-02-10 | 2023-02-08 | 16.826 | 685,805 | +4,772 | 0.08% | 11,539,109 |
| 2023-02-09 | 2023-02-07 | 17.014 | 681,033 | -9,545 | 0.08% | 11,587,248 |
| 2023-02-07 | 2023-02-03 | 17.182 | 690,578 | -2,863 | 0.08% | 11,865,408 |
| 2023-02-06 | 2023-02-02 | 17.140 | 693,441 | -3,818 | 0.08% | 11,885,540 |
| 2023-02-02 | 2023-01-31 | 17.056 | 697,259 | -5,727 | 0.08% | 11,892,540 |
| 2023-02-01 | 2023-01-30 | 17.077 | 702,986 | +42,952 | 0.08% | 12,004,951 |
| 2023-01-31 | 2023-01-27 | 18.020 | 660,034 | -132,675 | 0.07% | 11,893,806 |
| 2023-01-30 | 2023-01-26 | 17.664 | 792,709 | -33,407 | 0.09% | 14,002,238 |
| 2023-01-27 | 2023-01-20 | 17.685 | 826,116 | +13,363 | 0.09% | 14,609,642 |
| 2023-01-26 | 2023-01-19 | 17.559 | 812,753 | -3,818 | 0.09% | 14,271,141 |
| 2023-01-20 | 2023-01-18 | 17.664 | 816,571 | +5,727 | 0.09% | 14,423,731 |
| 2023-01-19 | 2023-01-17 | 17.685 | 810,844 | +4,773 | 0.09% | 14,339,561 |
| 2023-01-18 | 2023-01-16 | 17.706 | 806,071 | +111,676 | 0.09% | 14,272,042 |
| 2023-01-17 | 2023-01-13 | 18.062 | 694,395 | +17,180 | 0.08% | 12,542,091 |
| 2023-01-16 | 2023-01-12 | 17.936 | 677,215 | -3,818 | 0.08% | 12,146,648 |
| 2023-01-13 | 2023-01-11 | 18.104 | 681,033 | +61,088 | 0.08% | 12,329,288 |
| 2023-01-12 | 2023-01-10 | 18.649 | 619,945 | +66,815 | 0.07% | 11,561,103 |
| 2023-01-10 | 2023-01-06 | 18.628 | 553,130 | +43,907 | 0.06% | 10,303,507 |
| 2023-01-09 | 2023-01-05 | 18.858 | 509,223 | +6,681 | 0.06% | 9,602,993 |
| 2023-01-06 | 2023-01-04 | 18.795 | 502,542 | -20,999 | 0.06% | 9,445,412 |
| 2023-01-05 | 2023-01-03 | 18.083 | 523,541 | -68,723 | 0.06% | 9,467,114 |
| 2023-01-04 | 2022-12-30 | 17.287 | 592,264 | +8,590 | 0.07% | 10,238,242 |
| 2023-01-03 | 2022-12-29 | 17.287 | 583,674 | +954 | 0.07% | 10,089,750 |
| 2022-12-30 | 2022-12-28 | 17.308 | 582,720 | +50,589 | 0.07% | 10,085,468 |
| 2022-12-28 | 2022-12-22 | 17.580 | 532,131 | -2,864 | 0.06% | 9,354,846 |
| 2022-12-23 | 2022-12-21 | 17.224 | 534,995 | -18,135 | 0.06% | 9,214,624 |
| 2022-12-22 | 2022-12-20 | 16.407 | 553,130 | +954 | 0.06% | 9,074,967 |
| 2022-12-21 | 2022-12-19 | 16.805 | 552,176 | -1,909 | 0.06% | 9,279,146 |
| 2022-12-20 | 2022-12-16 | 16.469 | 554,085 | +7,636 | 0.06% | 9,125,466 |
| 2022-12-19 | 2022-12-15 | 16.386 | 546,449 | +20,045 | 0.06% | 8,953,905 |
| 2022-12-16 | 2022-12-14 | 17.098 | 526,404 | -8,591 | 0.06% | 9,000,475 |
| 2022-12-15 | 2022-12-13 | 16.930 | 534,995 | -4,772 | 0.06% | 9,057,684 |
| 2022-12-13 | 2022-12-09 | 16.763 | 539,767 | +954 | 0.06% | 9,047,996 |
| 2022-12-12 | 2022-12-08 | 16.972 | 538,813 | -84,950 | 0.06% | 9,144,905 |
| 2022-12-09 | 2022-12-07 | 15.547 | 623,763 | +49,634 | 0.07% | 9,697,943 |
| 2022-12-08 | 2022-12-06 | 16.386 | 574,129 | +17,181 | 0.06% | 9,407,459 |
| 2022-12-07 | 2022-12-05 | 16.637 | 556,948 | +12,408 | 0.06% | 9,265,978 |
| 2022-12-06 | 2022-12-02 | 15.862 | 544,540 | +6,682 | 0.06% | 8,637,375 |
| 2022-12-05 | 2022-12-01 | 16.469 | 537,858 | -16,227 | 0.06% | 8,858,216 |
| 2022-12-02 | 2022-11-30 | 16.448 | 554,085 | -17,181 | 0.06% | 9,113,856 |
| 2022-12-01 | 2022-11-29 | 14.940 | 571,266 | -39,134 | 0.06% | 8,534,616 |
| 2022-11-30 | 2022-11-28 | 13.934 | 610,400 | +4,773 | 0.07% | 8,505,352 |
| 2022-11-29 | 2022-11-25 | 14.039 | 605,627 | +35,316 | 0.07% | 8,502,294 |
| 2022-11-28 | 2022-11-24 | 14.374 | 570,311 | -2,864 | 0.06% | 8,197,699 |
| 2022-11-25 | 2022-11-23 | 14.186 | 573,175 | -954 | 0.06% | 8,130,776 |
| 2022-11-24 | 2022-11-22 | 14.248 | 574,129 | +9,545 | 0.06% | 8,180,399 |
| 2022-11-23 | 2022-11-21 | 14.646 | 564,584 | +1,909 | 0.06% | 8,269,168 |
| 2022-11-22 | 2022-11-18 | 15.107 | 562,675 | -9,545 | 0.06% | 8,500,588 |
| 2022-11-21 | 2022-11-17 | 14.877 | 572,220 | -955 | 0.06% | 8,512,899 |
| 2022-11-18 | 2022-11-16 | 15.045 | 573,175 | -9,545 | 0.06% | 8,623,187 |
| 2022-11-17 | 2022-11-15 | 15.045 | 582,720 | -12,408 | 0.07% | 8,766,787 |
| 2022-11-16 | 2022-11-14 | 14.709 | 595,128 | -21,953 | 0.07% | 8,753,941 |
| 2022-11-15 | 2022-11-11 | 14.667 | 617,081 | +15,272 | 0.07% | 9,050,995 |
| 2022-11-14 | 2022-11-10 | 13.515 | 601,809 | +954 | 0.07% | 8,133,444 |
| 2022-11-11 | 2022-11-09 | 13.704 | 600,855 | +6,682 | 0.07% | 8,233,861 |
| 2022-11-09 | 2022-11-07 | 14.060 | 594,173 | -955 | 0.07% | 8,353,943 |
| 2022-11-08 | 2022-11-04 | 13.892 | 595,128 | -9,545 | 0.07% | 8,267,611 |
| 2022-11-07 | 2022-11-03 | 13.159 | 604,673 | +4,773 | 0.07% | 7,956,761 |
| 2022-11-04 | 2022-11-02 | 13.892 | 599,900 | -36,271 | 0.07% | 8,333,904 |
| 2022-11-03 | 2022-11-01 | 12.991 | 636,171 | -51,543 | 0.07% | 8,264,597 |
| 2022-11-02 | 2022-10-31 | 11.943 | 687,714 | -16,226 | 0.08% | 8,213,700 |
| 2022-11-01 | 2022-10-28 | 11.902 | 703,940 | +17,180 | 0.08% | 8,377,995 |
| 2022-10-31 | 2022-10-27 | 12.321 | 686,760 | +36,271 | 0.08% | 8,461,326 |
| 2022-10-27 | 2022-10-25 | 12.467 | 650,489 | +955 | 0.07% | 8,109,854 |
| 2022-10-26 | 2022-10-24 | 12.425 | 649,534 | +11,454 | 0.07% | 8,070,727 |
| 2022-10-25 | 2022-10-21 | 13.201 | 638,080 | -6,682 | 0.07% | 8,423,097 |
| 2022-10-24 | 2022-10-20 | 13.096 | 644,762 | -6,681 | 0.07% | 8,443,754 |
| 2022-10-21 | 2022-10-19 | 13.012 | 651,443 | -14,318 | 0.07% | 8,476,647 |
| 2022-10-19 | 2022-10-17 | 12.824 | 665,761 | -17,181 | 0.07% | 8,537,405 |
| 2022-10-18 | 2022-10-14 | 12.656 | 682,942 | +1,909 | 0.08% | 8,643,246 |
| 2022-10-17 | 2022-10-13 | 12.719 | 681,033 | -19,089 | 0.08% | 8,661,896 |
| 2022-10-14 | 2022-10-12 | 12.719 | 700,122 | -2,864 | 0.08% | 8,904,684 |
| 2022-10-13 | 2022-10-11 | 12.719 | 702,986 | -29,589 | 0.08% | 8,941,111 |
| 2022-10-12 | 2022-10-10 | 13.264 | 732,575 | -2,864 | 0.08% | 9,716,546 |
| 2022-10-10 | 2022-10-06 | 13.871 | 735,439 | -102,131 | 0.08% | 10,201,423 |
| 2022-10-07 | 2022-10-05 | 13.410 | 837,570 | -14,317 | 0.09% | 11,232,002 |
| 2022-10-06 | 2022-10-03 | 12.384 | 851,887 | -1,909 | 0.10% | 10,549,347 |
| 2022-10-05 | 2022-09-30 | 12.593 | 853,796 | +13,363 | 0.10% | 10,751,887 |
| 2022-10-03 | 2022-09-29 | 12.635 | 840,433 | +116,448 | 0.09% | 10,618,826 |
| 2022-09-30 | 2022-09-28 | 12.740 | 723,985 | +13,363 | 0.08% | 9,223,362 |
| 2022-09-29 | 2022-09-27 | 13.494 | 710,622 | -15,272 | 0.08% | 9,589,161 |
| 2022-09-28 | 2022-09-26 | 13.117 | 725,894 | -3,818 | 0.08% | 9,521,462 |
| 2022-09-27 | 2022-09-23 | 12.886 | 729,712 | +11,454 | 0.08% | 9,403,352 |
| 2022-09-26 | 2022-09-22 | 13.117 | 718,258 | -1,909 | 0.08% | 9,421,302 |
| 2022-09-22 | 2022-09-20 | 13.515 | 720,167 | -954 | 0.08% | 9,733,052 |
| 2022-09-20 | 2022-09-16 | 13.305 | 721,121 | +954 | 0.08% | 9,594,845 |
| 2022-09-19 | 2022-09-15 | 13.536 | 720,167 | -8,590 | 0.08% | 9,748,142 |
| 2022-09-16 | 2022-09-14 | 13.536 | 728,757 | +9,545 | 0.08% | 9,864,415 |
| 2022-09-15 | 2022-09-13 | 13.683 | 719,212 | +29,589 | 0.08% | 9,840,705 |
| 2022-09-14 | 2022-09-09 | 14.081 | 689,623 | -14,317 | 0.08% | 9,710,400 |
| 2022-09-13 | 2022-09-08 | 13.829 | 703,940 | +15,271 | 0.08% | 9,734,994 |
| 2022-09-09 | 2022-09-07 | 14.102 | 688,669 | +5,727 | 0.08% | 9,711,397 |
| 2022-09-08 | 2022-09-06 | 14.521 | 682,942 | -7,636 | 0.08% | 9,916,837 |
| 2022-09-07 | 2022-09-05 | 14.311 | 690,578 | -9,544 | 0.08% | 9,883,017 |
| 2022-09-06 | 2022-09-02 | 14.081 | 700,122 | +15,271 | 0.08% | 9,858,233 |
| 2022-09-05 | 2022-09-01 | 14.290 | 684,851 | -13,362 | 0.08% | 9,786,707 |
| 2022-09-02 | 2022-08-31 | 14.395 | 698,213 | -12,409 | 0.08% | 10,050,803 |
| 2022-09-01 | 2022-08-30 | 14.102 | 710,622 | +20,999 | 0.08% | 10,020,971 |
| 2022-08-31 | 2022-08-29 | 14.626 | 689,623 | +5,727 | 0.08% | 10,086,100 |
| 2022-08-30 | 2022-08-26 | 14.751 | 683,896 | +2,863 | 0.08% | 10,088,319 |
| 2022-08-29 | 2022-08-25 | 14.667 | 681,033 | -12,408 | 0.08% | 9,989,006 |
| 2022-08-26 | 2022-08-24 | 14.206 | 693,441 | -5,727 | 0.08% | 9,851,340 |
| 2022-08-25 | 2022-08-23 | 14.018 | 699,168 | +4,773 | 0.08% | 9,800,850 |
| 2022-08-24 | 2022-08-22 | 14.165 | 694,395 | -16,227 | 0.08% | 9,835,793 |
| 2022-08-23 | 2022-08-19 | 13.787 | 710,622 | +3,818 | 0.08% | 9,797,621 |
| 2022-08-22 | 2022-08-18 | 13.892 | 706,804 | -954 | 0.08% | 9,819,031 |
| 2022-08-19 | 2022-08-17 | 13.871 | 707,758 | +4,772 | 0.08% | 9,817,454 |
| 2022-08-18 | 2022-08-16 | 13.976 | 702,986 | +14,317 | 0.08% | 9,824,911 |
| 2022-08-17 | 2022-08-15 | 14.311 | 688,669 | +5,727 | 0.08% | 9,855,697 |
| 2022-08-16 | 2022-08-12 | 14.584 | 682,942 | -954 | 0.08% | 9,959,767 |
| 2022-08-15 | 2022-08-11 | 14.165 | 683,896 | +954 | 0.08% | 9,687,079 |
| 2022-08-12 | 2022-08-10 | 14.081 | 682,942 | -954 | 0.08% | 9,616,326 |
| 2022-08-11 | 2022-08-09 | 14.437 | 683,896 | -1,909 | 0.08% | 9,873,369 |
| 2022-08-10 | 2022-08-08 | 14.186 | 685,805 | -955 | 0.08% | 9,728,489 |
| 2022-08-09 | 2022-08-05 | 14.144 | 686,760 | +2,864 | 0.08% | 9,713,257 |
| 2022-08-08 | 2022-08-04 | 14.039 | 683,896 | -1,909 | 0.08% | 9,601,099 |
| 2022-08-05 | 2022-08-03 | 13.997 | 685,805 | +8,590 | 0.08% | 9,599,160 |
| 2022-08-04 | 2022-08-02 | 13.871 | 677,215 | -3,818 | 0.08% | 9,393,786 |
| 2022-08-03 | 2022-08-01 | 14.353 | 681,033 | -7,636 | 0.08% | 9,774,956 |
| 2022-08-02 | 2022-07-29 | 13.641 | 688,669 | +21,954 | 0.08% | 9,393,937 |
| 2022-08-01 | 2022-07-28 | 14.982 | 666,715 | -6,682 | 0.07% | 9,988,548 |
| 2022-07-29 | 2022-07-27 | 14.772 | 673,397 | +2,864 | 0.08% | 9,947,556 |
| 2022-07-27 | 2022-07-25 | 14.877 | 670,533 | -3,818 | 0.08% | 9,975,498 |
| 2022-07-26 | 2022-07-22 | 14.667 | 674,351 | +2,863 | 0.08% | 9,890,999 |
| 2022-07-25 | 2022-07-21 | 14.835 | 671,488 | -6,681 | 0.08% | 9,961,566 |
| 2022-07-22 | 2022-07-20 | 14.772 | 678,169 | +1,909 | 0.08% | 10,018,049 |
| 2022-07-21 | 2022-07-19 | 14.563 | 676,260 | -2,864 | 0.08% | 9,848,149 |
| 2022-07-20 | 2022-07-18 | 14.730 | 679,124 | -2,863 | 0.08% | 10,003,696 |
| 2022-07-19 | 2022-07-15 | 14.563 | 681,987 | +3,818 | 0.08% | 9,931,549 |
| 2022-07-15 | 2022-07-13 | 14.877 | 678,169 | -5,727 | 0.08% | 10,089,099 |
| 2022-07-14 | 2022-07-12 | 14.814 | 683,896 | +954 | 0.08% | 10,131,309 |
| 2022-07-13 | 2022-07-11 | 15.003 | 682,942 | -9,545 | 0.08% | 10,245,967 |
| 2022-07-12 | 2022-07-08 | 15.443 | 692,487 | -24,816 | 0.08% | 10,693,878 |
| 2022-07-11 | 2022-07-07 | 15.401 | 717,303 | -20,999 | 0.08% | 11,047,044 |
| 2022-07-08 | 2022-07-06 | 14.961 | 738,302 | -15,272 | 0.08% | 11,045,576 |
| 2022-07-07 | 2022-07-05 | 15.464 | 753,574 | +42,952 | 0.08% | 11,653,017 |
| 2022-07-06 | 2022-07-04 | 16.008 | 710,622 | -22,908 | 0.08% | 11,375,961 |
| 2022-07-05 | 2022-06-30 | 15.967 | 733,530 | -16,226 | 0.08% | 11,711,943 |
| 2022-07-04 | 2022-06-29 | 16.113 | 749,756 | -1,909 | 0.08% | 12,080,986 |
| 2022-06-30 | 2022-06-28 | 15.820 | 751,665 | -5,727 | 0.08% | 11,891,246 |
| 2022-06-29 | 2022-06-27 | 14.688 | 757,392 | -10,500 | 0.09% | 11,124,867 |
| 2022-06-28 | 2022-06-24 | 14.458 | 767,892 | +3,818 | 0.09% | 11,102,105 |
| 2022-06-24 | 2022-06-22 | 13.892 | 764,074 | +1,909 | 0.09% | 10,614,635 |
| 2022-06-22 | 2022-06-20 | 13.937 | 762,165 | +22,605 | 0.09% | 10,622,394 |
| 2022-06-21 | 2022-06-17 | 14.295 | 739,560 | -29,449 | 0.08% | 10,572,035 |
| 2022-06-20 | 2022-06-16 | 13.958 | 769,009 | -8,550 | 0.09% | 10,733,969 |
| 2022-06-16 | 2022-06-14 | 13.579 | 777,559 | +2,850 | 0.09% | 10,558,652 |
| 2022-06-15 | 2022-06-13 | 13.642 | 774,709 | -6,650 | 0.09% | 10,568,881 |
| 2022-06-14 | 2022-06-10 | 13.874 | 781,359 | -9,500 | 0.09% | 10,840,553 |
| 2022-06-13 | 2022-06-09 | 13.663 | 790,859 | +29,450 | 0.09% | 10,805,855 |
| 2022-06-10 | 2022-06-08 | 14.169 | 761,409 | -22,800 | 0.09% | 10,788,187 |
| 2022-06-09 | 2022-06-07 | 13.832 | 784,209 | +1,900 | 0.09% | 10,847,074 |
| 2022-06-08 | 2022-06-06 | 13.663 | 782,309 | +3,800 | 0.09% | 10,689,033 |
| 2022-06-07 | 2022-06-02 | 13.769 | 778,509 | +22,800 | 0.09% | 10,719,062 |
| 2022-06-06 | 2022-06-01 | 14.042 | 755,709 | -16,150 | 0.09% | 10,611,965 |
| 2022-06-02 | 2022-05-31 | 13.432 | 771,859 | -13,300 | 0.09% | 10,367,500 |
| 2022-06-01 | 2022-05-30 | 12.569 | 785,159 | -19,949 | 0.09% | 9,868,414 |
| 2022-05-31 | 2022-05-27 | 12.421 | 805,108 | +1,900 | 0.09% | 10,000,496 |
| 2022-05-30 | 2022-05-26 | 12.379 | 803,208 | -16,150 | 0.09% | 9,943,076 |
| 2022-05-27 | 2022-05-25 | 11.727 | 819,358 | +950 | 0.09% | 9,608,250 |
| 2022-05-26 | 2022-05-24 | 11.895 | 818,408 | +1,900 | 0.09% | 9,734,950 |
| 2022-05-25 | 2022-05-23 | 12.169 | 816,508 | +14,250 | 0.09% | 9,935,819 |
| 2022-05-23 | 2022-05-19 | 12.148 | 802,258 | -14,250 | 0.09% | 9,745,526 |
| 2022-05-20 | 2022-05-18 | 12.169 | 816,508 | -3,800 | 0.09% | 9,935,819 |
| 2022-05-19 | 2022-05-17 | 12.253 | 820,308 | -36,099 | 0.09% | 10,051,140 |
| 2022-05-18 | 2022-05-16 | 11.516 | 856,407 | -10,450 | 0.10% | 9,862,407 |
| 2022-05-17 | 2022-05-13 | 11.411 | 866,857 | +10,450 | 0.10% | 9,891,500 |
| 2022-05-16 | 2022-05-12 | 11.200 | 856,407 | -9,500 | 0.10% | 9,591,957 |
| 2022-05-13 | 2022-05-11 | 11.495 | 865,907 | +10,450 | 0.10% | 9,953,580 |
| 2022-05-12 | 2022-05-10 | 11.453 | 855,457 | -6,650 | 0.10% | 9,797,437 |
| 2022-05-11 | 2022-05-06 | 12.042 | 862,107 | +1,900 | 0.10% | 10,381,799 |
| 2022-05-10 | 2022-05-05 | 12.316 | 860,207 | +950 | 0.10% | 10,594,348 |
| 2022-05-06 | 2022-05-04 | 12.442 | 859,257 | -10,450 | 0.10% | 10,691,188 |
| 2022-05-05 | 2022-05-03 | 12.379 | 869,707 | +950 | 0.10% | 10,766,280 |
| 2022-05-04 | 2022-04-29 | 12.569 | 868,757 | -6,650 | 0.10% | 10,919,130 |
| 2022-05-03 | 2022-04-28 | 11.727 | 875,407 | -6,650 | 0.10% | 10,265,512 |
| 2022-04-29 | 2022-04-27 | 11.642 | 882,057 | +4,750 | 0.10% | 10,269,213 |
| 2022-04-28 | 2022-04-26 | 11.453 | 877,307 | -10,450 | 0.10% | 10,047,682 |
| 2022-04-27 | 2022-04-25 | 11.579 | 887,757 | +65,549 | 0.10% | 10,279,505 |
| 2022-04-26 | 2022-04-22 | 12.000 | 822,208 | +9,500 | 0.09% | 9,866,701 |
| 2022-04-25 | 2022-04-21 | 12.190 | 812,708 | +4,750 | 0.09% | 9,906,688 |
| 2022-04-21 | 2022-04-19 | 12.169 | 807,958 | +15,199 | 0.09% | 9,831,777 |
| 2022-04-20 | 2022-04-14 | 12.779 | 792,759 | -27,549 | 0.09% | 10,130,836 |
| 2022-04-19 | 2022-04-13 | 12.106 | 820,308 | -950 | 0.09% | 9,930,250 |
| 2022-04-14 | 2022-04-12 | 12.337 | 821,258 | -3,800 | 0.09% | 10,131,940 |
| 2022-04-13 | 2022-04-11 | 11.684 | 825,058 | +19,950 | 0.09% | 9,640,351 |
| 2022-04-12 | 2022-04-08 | 12.421 | 805,108 | +2,850 | 0.09% | 10,000,496 |
| 2022-04-11 | 2022-04-07 | 12.169 | 802,258 | -3,800 | 0.09% | 9,762,416 |
| 2022-04-08 | 2022-04-06 | 12.569 | 806,058 | -271,695 | 0.09% | 10,131,086 |
| 2022-04-07 | 2022-04-04 | 12.527 | 1,077,753 | -62,698 | 0.12% | 13,500,554 |
| 2022-04-06 | 2022-04-01 | 12.232 | 1,140,451 | -4,750 | 0.13% | 13,949,806 |
| 2022-04-04 | 2022-03-31 | 11.895 | 1,145,201 | +136,797 | 0.13% | 13,622,147 |
| 2022-04-01 | 2022-03-30 | 12.253 | 1,008,404 | +83,598 | 0.11% | 12,355,859 |
| 2022-03-31 | 2022-03-29 | 11.937 | 924,806 | +21,850 | 0.10% | 11,039,492 |
| 2022-03-30 | 2022-03-28 | 12.190 | 902,956 | +8,550 | 0.10% | 11,006,787 |
| 2022-03-29 | 2022-03-25 | 12.463 | 894,406 | +215,645 | 0.10% | 11,147,354 |
| 2022-03-28 | 2022-03-24 | 13.474 | 678,761 | -950 | 0.08% | 9,145,601 |
| 2022-03-25 | 2022-03-23 | 13.474 | 679,711 | +6,650 | 0.08% | 9,158,401 |
| 2022-03-24 | 2022-03-22 | 13.474 | 673,061 | -46,549 | 0.08% | 9,068,799 |
| 2022-03-23 | 2022-03-21 | 13.327 | 719,610 | -12,350 | 0.08% | 9,589,949 |
| 2022-03-22 | 2022-03-18 | 12.990 | 731,960 | -15,200 | 0.08% | 9,507,972 |
| 2022-03-21 | 2022-03-17 | 13.137 | 747,160 | +14,250 | 0.08% | 9,815,527 |
| 2022-03-18 | 2022-03-16 | 12.337 | 732,910 | -34,199 | 0.08% | 9,041,982 |
| 2022-03-17 | 2022-03-15 | 11.053 | 767,109 | -25,650 | 0.09% | 8,478,749 |
| 2022-03-16 | 2022-03-14 | 12.063 | 792,759 | +147,247 | 0.09% | 9,563,375 |
| 2022-03-15 | 2022-03-11 | 13.790 | 645,512 | +4,750 | 0.07% | 8,901,455 |
| 2022-03-14 | 2022-03-10 | 13.979 | 640,762 | -9,500 | 0.07% | 8,957,364 |
| 2022-03-11 | 2022-03-09 | 13.558 | 650,262 | +16,150 | 0.07% | 8,816,367 |
| 2022-03-10 | 2022-03-08 | 14.253 | 634,112 | -17,099 | 0.07% | 9,037,952 |
| 2022-03-09 | 2022-03-07 | 14.021 | 651,211 | -10,450 | 0.07% | 9,130,853 |
| 2022-03-08 | 2022-03-04 | 14.674 | 661,661 | +39,899 | 0.07% | 9,709,206 |
| 2022-03-07 | 2022-03-03 | 15.285 | 621,762 | +7,600 | 0.07% | 9,503,338 |
| 2022-03-04 | 2022-03-02 | 15.348 | 614,162 | -5,700 | 0.07% | 9,425,966 |
| 2022-03-03 | 2022-03-01 | 15.853 | 619,862 | -12,350 | 0.07% | 9,826,648 |
| 2022-03-02 | 2022-02-28 | 15.495 | 632,212 | -7,600 | 0.07% | 9,796,162 |
| 2022-03-01 | 2022-02-25 | 15.158 | 639,812 | -9,500 | 0.07% | 9,698,404 |
| 2022-02-28 | 2022-02-24 | 14.800 | 649,312 | +6,650 | 0.07% | 9,610,017 |
| 2022-02-25 | 2022-02-23 | 15.306 | 642,662 | -8,549 | 0.07% | 9,836,315 |
| 2022-02-24 | 2022-02-22 | 15.348 | 651,211 | -38,000 | 0.07% | 9,994,582 |
| 2022-02-23 | 2022-02-21 | 15.306 | 689,211 | +2,850 | 0.08% | 10,548,774 |
| 2022-02-22 | 2022-02-18 | 15.663 | 686,361 | +49,399 | 0.08% | 10,750,804 |
| 2022-02-21 | 2022-02-17 | 16.506 | 636,962 | +18,050 | 0.07% | 10,513,443 |
| 2022-02-18 | 2022-02-16 | 16.948 | 618,912 | +14,250 | 0.07% | 10,489,147 |
| 2022-02-17 | 2022-02-15 | 16.885 | 604,662 | +5,699 | 0.07% | 10,209,452 |
| 2022-02-16 | 2022-02-14 | 16.927 | 598,963 | -15,199 | 0.07% | 10,138,447 |
| 2022-02-15 | 2022-02-11 | 17.011 | 614,162 | -1,900 | 0.07% | 10,447,436 |
| 2022-02-14 | 2022-02-10 | 16.990 | 616,062 | -6,650 | 0.07% | 10,466,786 |
| 2022-02-11 | 2022-02-09 | 16.295 | 622,712 | -27,550 | 0.07% | 10,147,139 |
| 2022-02-10 | 2022-02-08 | 15.769 | 650,262 | -61,748 | 0.07% | 10,253,818 |
| 2022-02-09 | 2022-02-07 | 15.158 | 712,010 | +23,749 | 0.08% | 10,792,796 |
| 2022-02-08 | 2022-02-04 | 15.369 | 688,261 | +30,400 | 0.08% | 10,577,704 |
| 2022-02-07 | 2022-01-31 | 15.348 | 657,861 | -24,700 | 0.07% | 10,096,645 |
| 2022-02-04 | 2022-01-27 | 15.453 | 682,561 | +10,450 | 0.08% | 10,547,582 |
| 2022-01-28 | 2022-01-26 | 15.916 | 672,111 | -25,650 | 0.08% | 10,697,399 |
| 2022-01-27 | 2022-01-25 | 15.685 | 697,761 | +3,800 | 0.08% | 10,944,057 |
| 2022-01-26 | 2022-01-24 | 15.348 | 693,961 | -3,800 | 0.08% | 10,650,696 |
| 2022-01-25 | 2022-01-21 | 15.537 | 697,761 | -43,699 | 0.08% | 10,841,227 |
| 2022-01-24 | 2022-01-20 | 15.137 | 741,460 | +24,700 | 0.08% | 11,223,596 |
| 2022-01-21 | 2022-01-19 | 14.990 | 716,760 | -2,850 | 0.08% | 10,744,078 |
| 2022-01-20 | 2022-01-18 | 15.432 | 719,610 | -34,199 | 0.08% | 11,104,949 |
| 2022-01-19 | 2022-01-17 | 14.863 | 753,809 | +18,999 | 0.09% | 11,204,215 |
| 2022-01-18 | 2022-01-14 | 14.232 | 734,810 | +6,650 | 0.08% | 10,457,723 |
| 2022-01-17 | 2022-01-13 | 14.253 | 728,160 | +3,800 | 0.08% | 10,378,411 |
| 2022-01-14 | 2022-01-12 | 14.421 | 724,360 | -7,600 | 0.08% | 10,446,250 |
| 2022-01-13 | 2022-01-11 | 14.421 | 731,960 | -950 | 0.08% | 10,555,853 |
| 2022-01-12 | 2022-01-10 | 14.506 | 732,910 | -28,499 | 0.08% | 10,631,273 |
| 2022-01-11 | 2022-01-07 | 13.811 | 761,409 | +9,500 | 0.09% | 10,515,677 |
| 2022-01-07 | 2022-01-05 | 14.190 | 751,909 | -2,850 | 0.08% | 10,669,414 |
| 2022-01-06 | 2022-01-04 | 14.358 | 754,759 | -45,599 | 0.09% | 10,836,975 |
| 2022-01-05 | 2022-01-03 | 13.832 | 800,358 | -34,200 | 0.09% | 11,070,444 |
| 2022-01-03 | 2021-12-29 | 13.832 | 834,558 | -950 | 0.09% | 11,543,494 |
| 2021-12-30 | 2021-12-28 | 14.042 | 835,508 | -22,799 | 0.09% | 11,732,535 |
| 2021-12-29 | 2021-12-24 | 13.811 | 858,307 | -1,900 | 0.10% | 11,853,917 |
| 2021-12-28 | 2021-12-22 | 13.537 | 860,207 | -11,400 | 0.10% | 11,644,728 |
| 2021-12-23 | 2021-12-21 | 13.306 | 871,607 | -10,450 | 0.10% | 11,597,201 |
| 2021-12-22 | 2021-12-20 | 12.842 | 882,057 | +21,850 | 0.10% | 11,327,704 |
| 2021-12-20 | 2021-12-16 | 14.085 | 860,207 | -9,500 | 0.10% | 12,115,588 |
| 2021-12-17 | 2021-12-15 | 14.042 | 869,707 | -950 | 0.10% | 12,212,771 |
| 2021-12-16 | 2021-12-14 | 13.874 | 870,657 | +1,900 | 0.10% | 12,079,471 |
| 2021-12-15 | 2021-12-13 | 13.979 | 868,757 | -3,800 | 0.10% | 12,144,560 |
| 2021-12-14 | 2021-12-10 | 14.169 | 872,557 | +6,650 | 0.10% | 12,363,011 |
| 2021-12-13 | 2021-12-09 | 14.674 | 865,907 | -13,300 | 0.10% | 12,706,309 |
| 2021-12-10 | 2021-12-08 | 14.400 | 879,207 | -11,400 | 0.10% | 12,660,843 |
| 2021-12-09 | 2021-12-07 | 14.190 | 890,607 | -16,149 | 0.10% | 12,637,507 |
| 2021-12-07 | 2021-12-03 | 13.663 | 906,756 | -3,800 | 0.10% | 12,389,407 |
| 2021-12-03 | 2021-12-01 | 13.790 | 910,556 | -5,700 | 0.10% | 12,556,348 |
| 2021-12-02 | 2021-11-30 | 13.579 | 916,256 | -6,650 | 0.10% | 12,442,050 |
| 2021-12-01 | 2021-11-29 | 13.600 | 922,906 | +8,550 | 0.10% | 12,551,782 |
| 2021-11-30 | 2021-11-26 | 13.642 | 914,356 | +28,499 | 0.10% | 12,473,999 |
| 2021-11-29 | 2021-11-25 | 14.042 | 885,857 | -1,900 | 0.10% | 12,439,555 |
| 2021-11-26 | 2021-11-24 | 13.874 | 887,757 | +6,650 | 0.10% | 12,316,716 |
| 2021-11-25 | 2021-11-23 | 13.748 | 881,107 | +19,000 | 0.10% | 12,113,154 |
| 2021-11-24 | 2021-11-22 | 14.063 | 862,107 | +18,050 | 0.10% | 12,124,198 |
| 2021-11-23 | 2021-11-19 | 14.190 | 844,057 | +6,649 | 0.10% | 11,976,973 |
| 2021-11-22 | 2021-11-18 | 14.316 | 837,408 | +9,500 | 0.09% | 11,988,405 |
| 2021-11-19 | 2021-11-17 | 14.632 | 827,908 | -1,900 | 0.09% | 12,113,852 |
| 2021-11-18 | 2021-11-16 | 14.737 | 829,808 | -7,600 | 0.09% | 12,229,003 |
| 2021-11-17 | 2021-11-15 | 14.485 | 837,408 | +4,750 | 0.09% | 12,129,445 |
| 2021-11-15 | 2021-11-11 | 14.716 | 832,658 | -950 | 0.09% | 12,253,474 |
| 2021-11-12 | 2021-11-10 | 14.527 | 833,608 | +20,900 | 0.09% | 12,109,504 |
| 2021-11-11 | 2021-11-09 | 14.758 | 812,708 | +4,750 | 0.09% | 11,994,108 |
| 2021-11-10 | 2021-11-08 | 15.200 | 807,958 | -29,450 | 0.09% | 12,281,216 |
| 2021-11-09 | 2021-11-05 | 14.316 | 837,408 | +5,700 | 0.09% | 11,988,405 |
| 2021-11-08 | 2021-11-04 | 14.527 | 831,708 | +38,949 | 0.09% | 12,081,904 |
| 2021-11-05 | 2021-11-03 | 14.758 | 792,759 | +14,250 | 0.09% | 11,699,697 |
| 2021-11-04 | 2021-11-02 | 14.990 | 778,509 | +8,550 | 0.09% | 11,669,682 |
| 2021-11-03 | 2021-11-01 | 15.285 | 769,959 | +16,150 | 0.09% | 11,768,460 |
| 2021-11-02 | 2021-10-29 | 15.327 | 753,809 | +13,299 | 0.09% | 11,553,354 |
| 2021-11-01 | 2021-10-28 | 15.263 | 740,510 | +8,550 | 0.08% | 11,302,755 |
| 2021-10-29 | 2021-10-27 | 15.327 | 731,960 | +26,600 | 0.08% | 11,218,483 |
| 2021-10-28 | 2021-10-26 | 16.295 | 705,360 | -7,600 | 0.08% | 11,493,894 |
| 2021-10-27 | 2021-10-25 | 16.169 | 712,960 | +9,500 | 0.08% | 11,527,677 |
| 2021-10-26 | 2021-10-22 | 16.295 | 703,460 | -1,900 | 0.08% | 11,462,933 |
| 2021-10-25 | 2021-10-21 | 16.063 | 705,360 | -5,700 | 0.08% | 11,330,544 |
| 2021-10-22 | 2021-10-20 | 16.569 | 711,060 | +15,199 | 0.08% | 11,781,386 |
| 2021-10-21 | 2021-10-19 | 16.695 | 695,861 | +14,250 | 0.08% | 11,617,457 |
| 2021-10-20 | 2021-10-18 | 17.179 | 681,611 | +9,500 | 0.08% | 11,709,602 |
| 2021-10-19 | 2021-10-15 | 17.264 | 672,111 | -64,599 | 0.08% | 11,602,999 |
| 2021-10-18 | 2021-10-12 | 15.874 | 736,710 | -950 | 0.08% | 11,694,544 |
| 2021-10-15 | 2021-10-11 | 15.663 | 737,660 | -16,149 | 0.08% | 11,554,325 |
| 2021-10-12 | 2021-10-08 | 15.390 | 753,809 | +17,099 | 0.09% | 11,600,964 |
| 2021-10-11 | 2021-10-07 | 15.263 | 736,710 | +11,400 | 0.08% | 11,244,754 |
| 2021-10-08 | 2021-10-06 | 15.579 | 725,310 | +9,500 | 0.08% | 11,299,801 |
| 2021-10-07 | 2021-10-05 | 15.832 | 715,810 | -9,500 | 0.08% | 11,332,638 |
| 2021-10-06 | 2021-10-04 | 15.727 | 725,310 | -11,400 | 0.08% | 11,406,691 |
| 2021-10-05 | 2021-09-30 | 15.790 | 736,710 | +1,900 | 0.08% | 11,632,504 |
| 2021-10-04 | 2021-09-29 | 15.832 | 734,810 | +7,600 | 0.08% | 11,633,444 |
| 2021-09-29 | 2021-09-27 | 15.306 | 727,210 | -950 | 0.08% | 11,130,371 |
| 2021-09-27 | 2021-09-23 | 15.348 | 728,160 | +1,900 | 0.08% | 11,175,572 |
| 2021-09-24 | 2021-09-21 | 15.495 | 726,260 | -25,649 | 0.08% | 11,253,441 |
| 2021-09-23 | 2021-09-20 | 14.990 | 751,909 | -8,550 | 0.08% | 11,270,954 |
| 2021-09-21 | 2021-09-17 | 15.053 | 760,459 | -4,750 | 0.09% | 11,447,147 |
| 2021-09-20 | 2021-09-16 | 14.842 | 765,209 | -4,750 | 0.09% | 11,357,548 |
| 2021-09-17 | 2021-09-15 | 15.137 | 769,959 | +2,850 | 0.09% | 11,654,990 |
| 2021-09-16 | 2021-09-14 | 15.516 | 767,109 | +950 | 0.09% | 11,902,549 |
| 2021-09-15 | 2021-09-13 | 15.558 | 766,159 | +18,999 | 0.09% | 11,920,068 |
| 2021-09-13 | 2021-09-09 | 15.853 | 747,160 | -949 | 0.08% | 11,844,698 |
| 2021-09-10 | 2021-09-08 | 16.000 | 748,109 | -10,450 | 0.08% | 11,969,992 |
| 2021-09-08 | 2021-09-06 | 15.769 | 758,559 | -950 | 0.09% | 11,961,526 |
| 2021-09-07 | 2021-09-03 | 15.811 | 759,509 | -5,700 | 0.09% | 12,008,486 |
| 2021-09-06 | 2021-09-02 | 15.327 | 765,209 | +6,650 | 0.09% | 11,728,078 |
| 2021-09-03 | 2021-09-01 | 16.000 | 758,559 | -39,899 | 0.09% | 12,137,196 |
| 2021-09-02 | 2021-08-31 | 15.348 | 798,458 | -24,700 | 0.09% | 12,254,483 |
| 2021-09-01 | 2021-08-30 | 14.590 | 823,158 | +10,450 | 0.09% | 12,009,691 |
| 2021-08-31 | 2021-08-27 | 14.906 | 812,708 | -12,350 | 0.09% | 12,113,878 |
| 2021-08-30 | 2021-08-26 | 14.421 | 825,058 | -9,500 | 0.09% | 11,898,452 |
| 2021-08-27 | 2021-08-25 | 14.463 | 834,558 | -20,899 | 0.09% | 12,070,594 |
| 2021-08-26 | 2021-08-24 | 14.358 | 855,457 | +5,700 | 0.10% | 12,282,816 |
| 2021-08-25 | 2021-08-23 | 13.874 | 849,757 | +23,749 | 0.10% | 11,789,505 |
| 2021-08-24 | 2021-08-20 | 13.579 | 826,008 | +17,100 | 0.09% | 11,216,552 |
| 2021-08-23 | 2021-08-19 | 14.358 | 808,908 | -6,650 | 0.09% | 11,614,457 |
| 2021-08-19 | 2021-08-17 | 14.063 | 815,558 | -11,400 | 0.09% | 11,469,559 |
| 2021-08-18 | 2021-08-16 | 13.958 | 826,958 | -3,800 | 0.09% | 11,542,832 |
| 2021-08-17 | 2021-08-13 | 14.042 | 830,758 | +950 | 0.09% | 11,665,833 |
| 2021-08-16 | 2021-08-12 | 13.790 | 829,808 | -11,400 | 0.09% | 11,442,853 |
| 2021-08-13 | 2021-08-11 | 13.516 | 841,208 | +9,500 | 0.09% | 11,369,826 |
| 2021-08-12 | 2021-08-10 | 13.895 | 831,708 | +16,150 | 0.09% | 11,556,603 |
| 2021-08-11 | 2021-08-09 | 13.558 | 815,558 | -7,600 | 0.09% | 11,057,479 |
| 2021-08-10 | 2021-08-06 | 13.306 | 823,158 | -2,850 | 0.09% | 10,952,561 |
| 2021-08-09 | 2021-08-05 | 13.200 | 826,008 | +8,550 | 0.09% | 10,903,532 |
| 2021-08-06 | 2021-08-04 | 13.706 | 817,458 | +5,700 | 0.09% | 11,203,709 |
| 2021-08-05 | 2021-08-03 | 13.811 | 811,758 | +2,850 | 0.09% | 11,211,038 |
| 2021-08-04 | 2021-08-02 | 13.769 | 808,908 | -5,700 | 0.09% | 11,137,617 |
| 2021-08-03 | 2021-07-30 | 13.895 | 814,608 | -37,999 | 0.09% | 11,318,999 |
| 2021-08-02 | 2021-07-29 | 14.021 | 852,607 | +19,949 | 0.10% | 11,954,696 |
| 2021-07-30 | 2021-07-28 | 13.537 | 832,658 | +10,450 | 0.09% | 11,271,794 |
| 2021-07-29 | 2021-07-27 | 13.053 | 822,208 | +18,050 | 0.09% | 10,732,201 |
| 2021-07-28 | 2021-07-26 | 13.474 | 804,158 | +1,900 | 0.09% | 10,835,196 |
| 2021-07-27 | 2021-07-23 | 14.253 | 802,258 | +14,249 | 0.09% | 11,434,525 |
| 2021-07-26 | 2021-07-22 | 14.632 | 788,009 | +2,850 | 0.09% | 11,530,055 |
| 2021-07-23 | 2021-07-21 | 14.211 | 785,159 | +9,500 | 0.09% | 11,157,754 |
| 2021-07-21 | 2021-07-19 | 14.695 | 775,659 | +7,600 | 0.09% | 11,398,341 |
| 2021-07-20 | 2021-07-16 | 14.800 | 768,059 | +2,850 | 0.09% | 11,367,509 |
| 2021-07-19 | 2021-07-15 | 14.990 | 765,209 | +14,250 | 0.09% | 11,470,318 |
| 2021-07-16 | 2021-07-14 | 15.263 | 750,959 | +15,199 | 0.08% | 11,462,244 |
| 2021-07-14 | 2021-07-12 | 15.432 | 735,760 | +15,200 | 0.08% | 11,354,174 |
| 2021-07-13 | 2021-07-09 | 15.790 | 720,560 | +17,100 | 0.08% | 11,377,499 |
| 2021-07-12 | 2021-07-08 | 16.590 | 703,460 | +41,799 | 0.08% | 11,670,273 |
| 2021-07-09 | 2021-07-07 | 17.242 | 661,661 | -1,900 | 0.07% | 11,408,665 |
| 2021-07-08 | 2021-07-06 | 17.116 | 663,561 | -12,350 | 0.07% | 11,357,606 |
| 2021-07-07 | 2021-07-05 | 16.906 | 675,911 | +19,000 | 0.08% | 11,426,690 |
| 2021-07-06 | 2021-07-02 | 17.137 | 656,911 | +3,800 | 0.07% | 11,257,614 |
| 2021-07-05 | 2021-06-30 | 17.642 | 653,111 | -2,850 | 0.07% | 11,522,492 |
| 2021-07-02 | 2021-06-29 | 17.979 | 655,961 | -48,449 | 0.07% | 11,793,733 |
| 2021-06-29 | 2021-06-25 | 17.558 | 704,410 | -7,600 | 0.08% | 12,368,213 |
| 2021-06-28 | 2021-06-24 | 17.558 | 712,010 | -950 | 0.08% | 12,501,656 |
| 2021-06-25 | 2021-06-23 | 17.558 | 712,960 | -12,350 | 0.08% | 12,518,336 |
| 2021-06-24 | 2021-06-22 | 17.242 | 725,310 | -1,900 | 0.08% | 12,506,131 |
| 2021-06-23 | 2021-06-21 | 17.327 | 727,210 | -20,899 | 0.08% | 12,600,131 |
| 2021-06-21 | 2021-06-17 | 16.990 | 748,109 | -31,350 | 0.08% | 12,710,242 |
| 2021-06-17 | 2021-06-15 | 17.137 | 779,459 | -4,750 | 0.09% | 13,357,743 |
| 2021-06-16 | 2021-06-11 | 17.348 | 784,209 | +28,500 | 0.09% | 13,604,245 |
| 2021-06-15 | 2021-06-10 | 16.758 | 755,709 | +2,850 | 0.09% | 12,664,355 |
| 2021-06-11 | 2021-06-09 | 16.674 | 752,859 | +14,249 | 0.08% | 12,553,194 |
| 2021-06-10 | 2021-06-08 | 17.306 | 738,610 | +9,500 | 0.08% | 12,782,106 |
| 2021-06-09 | 2021-06-07 | 17.537 | 729,110 | -950 | 0.08% | 12,786,552 |
| 2021-06-08 | 2021-06-04 | 17.811 | 730,060 | -1,900 | 0.08% | 13,003,023 |
| 2021-06-07 | 2021-06-03 | 17.790 | 731,960 | -3,800 | 0.08% | 13,021,453 |
| 2021-06-04 | 2021-06-02 | 17.727 | 735,760 | +3,800 | 0.08% | 13,042,585 |
| 2021-06-03 | 2021-06-01 | 18.042 | 731,960 | -7,600 | 0.08% | 13,205,866 |
| 2021-06-02 | 2021-05-31 | 17.705 | 739,560 | +835 | 0.08% | 13,093,582 |
| 2021-06-01 | 2021-05-28 | 17.662 | 738,725 | +61,679 | 0.08% | 13,047,659 |
| 2021-05-31 | 2021-05-27 | 18.632 | 677,046 | -71,168 | 0.08% | 12,614,679 |
| 2021-05-28 | 2021-05-26 | 18.084 | 748,214 | +6,642 | 0.08% | 13,530,657 |
| 2021-05-27 | 2021-05-25 | 17.957 | 741,572 | +9,489 | 0.08% | 13,316,764 |
| 2021-05-26 | 2021-05-24 | 18.295 | 732,083 | -12,336 | 0.08% | 13,393,245 |
| 2021-05-25 | 2021-05-21 | 17.515 | 744,419 | -12,335 | 0.08% | 13,038,398 |
| 2021-05-24 | 2021-05-20 | 17.431 | 756,754 | +3,795 | 0.09% | 13,190,644 |
| 2021-05-21 | 2021-05-18 | 17.178 | 752,959 | +949 | 0.09% | 12,934,055 |
| 2021-05-20 | 2021-05-17 | 16.819 | 752,010 | +6,643 | 0.08% | 12,648,304 |
| 2021-05-17 | 2021-05-13 | 16.672 | 745,367 | +1,897 | 0.08% | 12,426,603 |
| 2021-05-14 | 2021-05-12 | 17.283 | 743,470 | -10,438 | 0.08% | 12,849,407 |
| 2021-05-13 | 2021-05-11 | 16.967 | 753,908 | -4,744 | 0.09% | 12,791,457 |
| 2021-05-12 | 2021-05-10 | 17.072 | 758,652 | -9,489 | 0.09% | 12,951,898 |
| 2021-05-11 | 2021-05-07 | 16.988 | 768,141 | +34,160 | 0.09% | 13,049,136 |
| 2021-05-10 | 2021-05-06 | 17.599 | 733,981 | +78,760 | 0.08% | 12,917,458 |
| 2021-05-07 | 2021-05-05 | 17.979 | 655,221 | -2,847 | 0.07% | 11,779,927 |
| 2021-05-05 | 2021-05-03 | 18.000 | 658,068 | -949 | 0.07% | 11,844,982 |
| 2021-05-04 | 2021-04-30 | 17.979 | 659,017 | +4,745 | 0.07% | 11,848,174 |
| 2021-05-03 | 2021-04-29 | 18.442 | 654,272 | -18,029 | 0.07% | 12,066,246 |
| 2021-04-30 | 2021-04-28 | 17.979 | 672,301 | +26,569 | 0.08% | 12,087,001 |
| 2021-04-29 | 2021-04-27 | 18.379 | 645,732 | +6,642 | 0.07% | 11,867,919 |
| 2021-04-28 | 2021-04-26 | 18.695 | 639,090 | +9,489 | 0.07% | 11,947,896 |
| 2021-04-27 | 2021-04-23 | 18.716 | 629,601 | +4,745 | 0.07% | 11,783,767 |
| 2021-04-26 | 2021-04-22 | 18.758 | 624,856 | +134,745 | 0.07% | 11,721,299 |
| 2021-04-23 | 2021-04-21 | 19.306 | 490,111 | +51,241 | 0.06% | 9,462,278 |
| 2021-04-22 | 2021-04-20 | 19.981 | 438,870 | -13,285 | 0.05% | 8,768,999 |
| 2021-04-21 | 2021-04-19 | 19.749 | 452,155 | -37,956 | 0.05% | 8,929,614 |
| 2021-04-20 | 2021-04-16 | 19.285 | 490,111 | -8,540 | 0.06% | 9,451,948 |
| 2021-04-19 | 2021-04-15 | 19.264 | 498,651 | +16,131 | 0.06% | 9,606,135 |
| 2021-04-16 | 2021-04-14 | 19.475 | 482,520 | -24,671 | 0.05% | 9,397,083 |
| 2021-04-15 | 2021-04-13 | 18.864 | 507,191 | +35,109 | 0.06% | 9,567,541 |
| 2021-04-14 | 2021-04-12 | 19.412 | 472,082 | +13,285 | 0.05% | 9,163,953 |
| 2021-04-13 | 2021-04-09 | 20.086 | 458,797 | +7,591 | 0.05% | 9,215,507 |
| 2021-04-12 | 2021-04-08 | 20.065 | 451,206 | +13,285 | 0.05% | 9,053,523 |
| 2021-04-09 | 2021-04-07 | 19.728 | 437,921 | +1,898 | 0.05% | 8,639,277 |
| 2021-04-08 | 2021-04-01 | 19.623 | 436,023 | -13,285 | 0.05% | 8,555,883 |
| 2021-04-07 | 2021-03-31 | 19.159 | 449,308 | +8,540 | 0.05% | 8,608,229 |
| 2021-04-01 | 2021-03-30 | 19.559 | 440,768 | -4,744 | 0.05% | 8,621,122 |
| 2021-03-31 | 2021-03-29 | 19.412 | 445,512 | +4,744 | 0.05% | 8,648,182 |
| 2021-03-30 | 2021-03-26 | 19.496 | 440,768 | +9,489 | 0.05% | 8,593,252 |
| 2021-03-29 | 2021-03-25 | 19.349 | 431,279 | +4,745 | 0.05% | 8,344,624 |
| 2021-03-26 | 2021-03-24 | 19.538 | 426,534 | +5,693 | 0.05% | 8,333,725 |
| 2021-03-25 | 2021-03-23 | 20.065 | 420,841 | -1,898 | 0.05% | 8,444,244 |
| 2021-03-24 | 2021-03-22 | 20.740 | 422,739 | -9,489 | 0.05% | 8,767,448 |
| 2021-03-23 | 2021-03-19 | 21.130 | 432,228 | +949 | 0.05% | 9,132,781 |
| 2021-03-22 | 2021-03-18 | 21.446 | 431,279 | -13,285 | 0.05% | 9,249,079 |
| 2021-03-19 | 2021-03-17 | 21.815 | 444,564 | -11,386 | 0.05% | 9,697,961 |
| 2021-03-18 | 2021-03-16 | 21.551 | 455,950 | -21,825 | 0.05% | 9,826,216 |
| 2021-03-17 | 2021-03-15 | 21.014 | 477,775 | +5,693 | 0.05% | 10,039,784 |
| 2021-03-16 | 2021-03-12 | 20.255 | 472,082 | -8,540 | 0.05% | 9,561,953 |
| 2021-03-15 | 2021-03-11 | 20.128 | 480,622 | -18,978 | 0.05% | 9,674,150 |
| 2021-03-12 | 2021-03-10 | 19.180 | 499,600 | +12,336 | 0.06% | 9,582,296 |
| 2021-03-11 | 2021-03-09 | 19.306 | 487,264 | +8,540 | 0.06% | 9,407,313 |
| 2021-03-10 | 2021-03-08 | 19.538 | 478,724 | +2,847 | 0.05% | 9,353,426 |
| 2021-03-08 | 2021-03-04 | 19.897 | 475,877 | -5,694 | 0.05% | 9,468,310 |
| 2021-03-05 | 2021-03-03 | 20.508 | 481,571 | -1,898 | 0.05% | 9,875,951 |
| 2021-03-04 | 2021-03-02 | 19.939 | 483,469 | -18,978 | 0.05% | 9,639,745 |
| 2021-03-03 | 2021-03-01 | 20.192 | 502,447 | +37,008 | 0.06% | 10,145,222 |
| 2021-03-02 | 2021-02-26 | 20.634 | 465,439 | -30,366 | 0.05% | 9,603,980 |
| 2021-03-01 | 2021-02-25 | 20.740 | 495,805 | -25,620 | 0.06% | 10,282,809 |
| 2021-02-26 | 2021-02-24 | 19.075 | 521,425 | +21,825 | 0.06% | 9,945,949 |
| 2021-02-25 | 2021-02-23 | 19.812 | 499,600 | -18,978 | 0.06% | 9,898,196 |
| 2021-02-24 | 2021-02-22 | 19.096 | 518,578 | +6,642 | 0.06% | 9,902,573 |
| 2021-02-23 | 2021-02-19 | 19.875 | 511,936 | -2,847 | 0.06% | 10,174,970 |
| 2021-02-22 | 2021-02-18 | 19.749 | 514,783 | +8,540 | 0.06% | 10,166,456 |
| 2021-02-19 | 2021-02-17 | 20.044 | 506,243 | -18,029 | 0.06% | 10,147,179 |
| 2021-02-18 | 2021-02-16 | 19.306 | 524,272 | +23,723 | 0.06% | 10,121,804 |
| 2021-02-17 | 2021-02-11 | 18.864 | 500,549 | -2,847 | 0.06% | 9,442,248 |
| 2021-02-16 | 2021-02-09 | 18.632 | 503,396 | +949 | 0.06% | 9,379,243 |
| 2021-02-10 | 2021-02-08 | 18.737 | 502,447 | +949 | 0.06% | 9,414,512 |
| 2021-02-09 | 2021-02-05 | 18.421 | 501,498 | +7,591 | 0.06% | 9,238,180 |
| 2021-02-08 | 2021-02-04 | 18.843 | 493,907 | -6,642 | 0.06% | 9,306,545 |
| 2021-02-05 | 2021-02-03 | 18.843 | 500,549 | -4,745 | 0.06% | 9,431,698 |
| 2021-02-04 | 2021-02-02 | 18.990 | 505,294 | -11,387 | 0.06% | 9,595,657 |
| 2021-02-03 | 2021-02-01 | 18.611 | 516,681 | -5,693 | 0.06% | 9,615,879 |
| 2021-02-02 | 2021-01-29 | 18.253 | 522,374 | -1,898 | 0.06% | 9,534,660 |
| 2021-02-01 | 2021-01-28 | 18.295 | 524,272 | +2,847 | 0.06% | 9,591,404 |
| 2021-01-29 | 2021-01-27 | 18.822 | 521,425 | -39,854 | 0.06% | 9,814,069 |
| 2021-01-28 | 2021-01-26 | 18.864 | 561,279 | -111,022 | 0.06% | 10,587,846 |
| 2021-01-27 | 2021-01-25 | 18.990 | 672,301 | +36,058 | 0.08% | 12,767,161 |
| 2021-01-26 | 2021-01-22 | 19.833 | 636,243 | -9,964 | 0.07% | 12,618,810 |
| 2021-01-25 | 2021-01-21 | 19.728 | 646,207 | +41,752 | 0.07% | 12,748,330 |
| 2021-01-22 | 2021-01-20 | 19.791 | 604,455 | +32,263 | 0.07% | 11,962,869 |
| 2021-01-21 | 2021-01-19 | 19.918 | 572,192 | +18,030 | 0.06% | 11,396,707 |
| 2021-01-20 | 2021-01-18 | 20.276 | 554,162 | -32,263 | 0.06% | 11,236,152 |
| 2021-01-19 | 2021-01-15 | 19.728 | 586,425 | -11,387 | 0.07% | 11,568,954 |
| 2021-01-18 | 2021-01-14 | 19.580 | 597,812 | -35,110 | 0.07% | 11,705,396 |
| 2021-01-15 | 2021-01-13 | 19.159 | 632,922 | +2,847 | 0.07% | 12,126,064 |
| 2021-01-14 | 2021-01-12 | 19.243 | 630,075 | +81,606 | 0.07% | 12,124,639 |
| 2021-01-13 | 2021-01-11 | 19.749 | 548,469 | +71,168 | 0.06% | 10,831,721 |
| 2021-01-12 | 2021-01-08 | 22.025 | 477,301 | -87,299 | 0.05% | 10,512,703 |
| 2021-01-11 | 2021-01-07 | 19.960 | 564,600 | +1,897 | 0.06% | 11,269,292 |
| 2021-01-08 | 2021-01-06 | 20.360 | 562,703 | -14,233 | 0.06% | 11,456,768 |
| 2021-01-07 | 2021-01-05 | 20.339 | 576,936 | +7,591 | 0.07% | 11,734,396 |
| 2021-01-06 | 2021-01-04 | 20.297 | 569,345 | +10,438 | 0.06% | 11,556,001 |
| 2021-01-05 | 2020-12-31 | 19.707 | 558,907 | +44,599 | 0.06% | 11,014,301 |
| 2021-01-04 | 2020-12-29 | 19.454 | 514,308 | -18,030 | 0.06% | 10,005,315 |
| 2020-12-30 | 2020-12-28 | 18.927 | 532,338 | +7,592 | 0.06% | 10,075,569 |
| 2020-12-29 | 2020-12-24 | 19.517 | 524,746 | -71,168 | 0.06% | 10,241,555 |
| 2020-12-28 | 2020-12-22 | 18.801 | 595,914 | +43,649 | 0.07% | 11,203,513 |
| 2020-12-23 | 2020-12-21 | 19.812 | 552,265 | -35,109 | 0.06% | 10,941,608 |
| 2020-12-22 | 2020-12-18 | 19.601 | 587,374 | +14,233 | 0.07% | 11,513,396 |
| 2020-12-21 | 2020-12-17 | 19.433 | 573,141 | +14,234 | 0.06% | 11,137,768 |
| 2020-12-18 | 2020-12-16 | 19.623 | 558,907 | +3,796 | 0.06% | 10,967,181 |
| 2020-12-17 | 2020-12-15 | 19.791 | 555,111 | -13,285 | 0.06% | 10,986,294 |
| 2020-12-15 | 2020-12-11 | 19.580 | 568,396 | +1,898 | 0.06% | 11,129,419 |
| 2020-12-14 | 2020-12-10 | 19.812 | 566,498 | -1,898 | 0.06% | 11,223,596 |
| 2020-12-11 | 2020-12-09 | 19.601 | 568,396 | -5,693 | 0.06% | 11,141,399 |
| 2020-12-10 | 2020-12-08 | 19.222 | 574,089 | -5,694 | 0.06% | 11,035,191 |
| 2020-12-09 | 2020-12-07 | 19.601 | 579,783 | +9,489 | 0.07% | 11,364,601 |
| 2020-12-08 | 2020-12-04 | 19.833 | 570,294 | -5,693 | 0.06% | 11,310,823 |
| 2020-12-07 | 2020-12-03 | 19.770 | 575,987 | +29,416 | 0.07% | 11,387,314 |
| 2020-12-04 | 2020-12-02 | 19.370 | 546,571 | -13,285 | 0.06% | 10,586,877 |
| 2020-12-03 | 2020-12-01 | 19.159 | 559,856 | -4,744 | 0.06% | 10,726,203 |
| 2020-12-02 | 2020-11-30 | 18.527 | 564,600 | -71,169 | 0.06% | 10,460,093 |
| 2020-12-01 | 2020-11-27 | 19.117 | 635,769 | -3,795 | 0.07% | 12,153,809 |
| 2020-11-30 | 2020-11-26 | 19.264 | 639,564 | +1,898 | 0.07% | 12,320,717 |
| 2020-11-27 | 2020-11-25 | 19.538 | 637,666 | -7,592 | 0.07% | 12,458,873 |
| 2020-11-26 | 2020-11-24 | 19.538 | 645,258 | +13,285 | 0.07% | 12,607,208 |
| 2020-11-25 | 2020-11-23 | 19.686 | 631,973 | +2,847 | 0.07% | 12,440,882 |
| 2020-11-24 | 2020-11-20 | 19.833 | 629,126 | +949 | 0.07% | 12,477,657 |
| 2020-11-23 | 2020-11-19 | 19.875 | 628,177 | +9,489 | 0.07% | 12,485,315 |
| 2020-11-20 | 2020-11-18 | 20.023 | 618,688 | -5,694 | 0.07% | 12,387,997 |
| 2020-11-18 | 2020-11-16 | 19.644 | 624,382 | -7,591 | 0.07% | 12,265,127 |
| 2020-11-17 | 2020-11-13 | 19.854 | 631,973 | -4,744 | 0.07% | 12,547,442 |
| 2020-11-13 | 2020-11-11 | 20.445 | 636,717 | -53,139 | 0.07% | 13,017,391 |
| 2020-11-12 | 2020-11-10 | 19.327 | 689,856 | -27,519 | 0.08% | 13,333,174 |
| 2020-11-11 | 2020-11-09 | 17.915 | 717,375 | +3,796 | 0.08% | 12,852,007 |
| 2020-11-10 | 2020-11-06 | 17.473 | 713,579 | -1,898 | 0.08% | 12,468,160 |
| 2020-11-09 | 2020-11-05 | 17.304 | 715,477 | -4,744 | 0.08% | 12,380,683 |
| 2020-11-06 | 2020-11-04 | 16.967 | 720,221 | +30,365 | 0.08% | 12,219,894 |
| 2020-11-05 | 2020-11-03 | 17.304 | 689,856 | +949 | 0.08% | 11,937,335 |
| 2020-11-03 | 2020-10-30 | 17.157 | 688,907 | +1,897 | 0.08% | 11,819,273 |
| 2020-11-02 | 2020-10-29 | 16.967 | 687,010 | -6,642 | 0.08% | 11,656,407 |
| 2020-10-29 | 2020-10-27 | 17.241 | 693,652 | -19,927 | 0.08% | 11,959,161 |
| 2020-10-28 | 2020-10-23 | 16.777 | 713,579 | -2,847 | 0.08% | 11,971,840 |
| 2020-10-27 | 2020-10-22 | 16.819 | 716,426 | +1,898 | 0.08% | 12,049,805 |
| 2020-10-23 | 2020-10-21 | 16.714 | 714,528 | +13,285 | 0.08% | 11,942,582 |
| 2020-10-22 | 2020-10-20 | 16.840 | 701,243 | -48,395 | 0.08% | 11,809,217 |
| 2020-10-21 | 2020-10-19 | 16.756 | 749,638 | +1,898 | 0.08% | 12,561,008 |
| 2020-10-20 | 2020-10-16 | 16.798 | 747,740 | +2,847 | 0.08% | 12,560,725 |
| 2020-10-19 | 2020-10-15 | 16.925 | 744,893 | +24,672 | 0.08% | 12,607,101 |
| 2020-10-16 | 2020-10-14 | 17.388 | 720,221 | +949 | 0.08% | 12,523,494 |
| 2020-10-15 | 2020-10-12 | 17.494 | 719,272 | -21,825 | 0.08% | 12,582,792 |
| 2020-10-14 | 2020-10-09 | 17.346 | 741,097 | -53,139 | 0.08% | 12,855,254 |
| 2020-10-12 | 2020-10-08 | 18.253 | 794,236 | -3,796 | 0.09% | 14,496,836 |
| 2020-10-09 | 2020-10-07 | 18.042 | 798,032 | -2,847 | 0.09% | 14,397,923 |
| 2020-10-08 | 2020-10-06 | 17.620 | 800,879 | +3,796 | 0.09% | 14,111,688 |
| 2020-10-07 | 2020-10-05 | 17.726 | 797,083 | +1,898 | 0.09% | 14,128,801 |
| 2020-10-06 | 2020-09-30 | 17.431 | 795,185 | -12,336 | 0.09% | 13,860,518 |
| 2020-10-05 | 2020-09-29 | 17.199 | 807,521 | -7,591 | 0.09% | 13,888,321 |
| 2020-09-30 | 2020-09-28 | 16.946 | 815,112 | -14,234 | 0.09% | 13,812,717 |
| 2020-09-29 | 2020-09-25 | 17.135 | 829,346 | -37,007 | 0.09% | 14,211,243 |
| 2020-09-28 | 2020-09-24 | 17.114 | 866,353 | -8,540 | 0.10% | 14,827,116 |
| 2020-09-25 | 2020-09-23 | 17.810 | 874,893 | -9,489 | 0.10% | 15,581,793 |
| 2020-09-24 | 2020-09-22 | 17.747 | 884,382 | -24,672 | 0.10% | 15,694,871 |
| 2020-09-23 | 2020-09-21 | 18.084 | 909,054 | -18,978 | 0.10% | 16,439,278 |
| 2020-09-22 | 2020-09-18 | 18.527 | 928,032 | -1,898 | 0.10% | 17,193,235 |
| 2020-09-21 | 2020-09-17 | 18.253 | 929,930 | -12,336 | 0.11% | 16,973,599 |
| 2020-09-18 | 2020-09-16 | 18.358 | 942,266 | +8,540 | 0.11% | 17,298,062 |
| 2020-09-17 | 2020-09-15 | 18.463 | 933,726 | -10,438 | 0.11% | 17,239,685 |
| 2020-09-16 | 2020-09-14 | 18.210 | 944,164 | +20,876 | 0.11% | 17,193,605 |
| 2020-09-15 | 2020-09-11 | 17.810 | 923,288 | +2,847 | 0.10% | 16,443,705 |
| 2020-09-14 | 2020-09-10 | 17.810 | 920,441 | -10,438 | 0.10% | 16,393,000 |
| 2020-09-11 | 2020-09-09 | 17.641 | 930,879 | -4,745 | 0.11% | 16,421,940 |
| 2020-09-10 | 2020-09-08 | 17.009 | 935,624 | +16,132 | 0.11% | 15,914,048 |
| 2020-09-09 | 2020-09-07 | 17.473 | 919,492 | +5,693 | 0.10% | 16,066,019 |
| 2020-09-08 | 2020-09-04 | 17.431 | 913,799 | +16,132 | 0.10% | 15,928,026 |
| 2020-09-07 | 2020-09-03 | 17.831 | 897,667 | -5,694 | 0.10% | 16,006,317 |
| 2020-09-04 | 2020-09-02 | 17.346 | 903,361 | -5,693 | 0.10% | 15,669,926 |
| 2020-09-03 | 2020-09-01 | 17.557 | 909,054 | +23,723 | 0.10% | 15,960,278 |
| 2020-09-02 | 2020-08-31 | 16.988 | 885,331 | -6,643 | 0.10% | 15,039,953 |
| 2020-09-01 | 2020-08-28 | 16.335 | 891,974 | -2,846 | 0.10% | 14,570,004 |
| 2020-08-31 | 2020-08-27 | 15.955 | 894,820 | +6,642 | 0.10% | 14,277,012 |
| 2020-08-28 | 2020-08-26 | 16.039 | 888,178 | -2,847 | 0.10% | 14,245,918 |
| 2020-08-27 | 2020-08-25 | 16.461 | 891,025 | +2,847 | 0.10% | 14,667,183 |
| 2020-08-26 | 2020-08-24 | 16.651 | 888,178 | -9,489 | 0.10% | 14,788,798 |
| 2020-08-25 | 2020-08-21 | 16.313 | 897,667 | -9,489 | 0.10% | 14,644,077 |
| 2020-08-24 | 2020-08-20 | 16.018 | 907,156 | +1,898 | 0.10% | 14,531,196 |
| 2020-08-21 | 2020-08-19 | 16.166 | 905,258 | +4,744 | 0.10% | 14,634,353 |
| 2020-08-20 | 2020-08-18 | 16.566 | 900,514 | -4,744 | 0.10% | 14,918,281 |
| 2020-08-19 | 2020-08-17 | 16.461 | 905,258 | -11,387 | 0.10% | 14,901,472 |
| 2020-08-18 | 2020-08-14 | 16.271 | 916,645 | -949 | 0.10% | 14,915,034 |
| 2020-08-17 | 2020-08-13 | 16.335 | 917,594 | -3,796 | 0.10% | 14,988,496 |
| 2020-08-14 | 2020-08-12 | 16.482 | 921,390 | +7,591 | 0.10% | 15,186,442 |
| 2020-08-13 | 2020-08-11 | 16.124 | 913,799 | -13,284 | 0.10% | 14,733,906 |
| 2020-08-11 | 2020-08-07 | 15.091 | 927,083 | +2,846 | 0.10% | 13,990,635 |
| 2020-08-10 | 2020-08-06 | 15.597 | 924,237 | -949 | 0.10% | 14,415,206 |
| 2020-08-07 | 2020-08-05 | 15.913 | 925,186 | -81,606 | 0.10% | 14,722,507 |
| 2020-08-05 | 2020-08-03 | 15.702 | 1,006,792 | -949 | 0.11% | 15,808,906 |
| 2020-08-04 | 2020-07-31 | 15.702 | 1,007,741 | -46,496 | 0.11% | 15,823,807 |
| 2020-08-03 | 2020-07-30 | 15.681 | 1,054,237 | -49,343 | 0.12% | 16,531,679 |
| 2020-07-31 | 2020-07-29 | 15.239 | 1,103,580 | -10,438 | 0.12% | 16,816,976 |
| 2020-07-30 | 2020-07-28 | 14.754 | 1,114,018 | -15,183 | 0.13% | 16,435,996 |
| 2020-07-29 | 2020-07-27 | 14.395 | 1,129,201 | -25,620 | 0.13% | 16,255,403 |
| 2020-07-28 | 2020-07-24 | 14.248 | 1,154,821 | -29,416 | 0.13% | 16,453,835 |
| 2020-07-27 | 2020-07-23 | 14.965 | 1,184,237 | +3,795 | 0.13% | 17,721,593 |
| 2020-07-24 | 2020-07-22 | 15.007 | 1,180,442 | +2,847 | 0.13% | 17,714,562 |
| 2020-07-23 | 2020-07-21 | 15.196 | 1,177,595 | +77,810 | 0.13% | 17,895,218 |
| 2020-07-22 | 2020-07-20 | 15.070 | 1,099,785 | -10,438 | 0.12% | 16,573,705 |
| 2020-07-21 | 2020-07-17 | 14.796 | 1,110,223 | -21,825 | 0.13% | 16,426,805 |
| 2020-07-20 | 2020-07-16 | 14.248 | 1,132,048 | +36,059 | 0.13% | 16,129,367 |
| 2020-07-17 | 2020-07-15 | 15.154 | 1,095,989 | +35,110 | 0.12% | 16,608,900 |
| 2020-07-16 | 2020-07-14 | 15.470 | 1,060,879 | -28,468 | 0.12% | 16,412,234 |
| 2020-07-15 | 2020-07-13 | 15.871 | 1,089,347 | +6,643 | 0.12% | 17,288,885 |
| 2020-07-14 | 2020-07-10 | 15.281 | 1,082,704 | +254,307 | 0.12% | 16,544,495 |
| 2020-07-13 | 2020-07-09 | 16.061 | 828,397 | +17,080 | 0.09% | 13,304,522 |
| 2020-07-10 | 2020-07-08 | 14.965 | 811,317 | +5,694 | 0.09% | 12,141,007 |
| 2020-07-09 | 2020-07-07 | 14.986 | 805,623 | +35,110 | 0.09% | 12,072,779 |
| 2020-07-08 | 2020-07-06 | 15.133 | 770,513 | +27,518 | 0.09% | 11,660,313 |
| 2020-07-07 | 2020-07-03 | 15.175 | 742,995 | +31,314 | 0.08% | 11,275,198 |
| 2020-07-06 | 2020-07-02 | 14.859 | 711,681 | -8,540 | 0.08% | 10,574,997 |
| 2020-07-03 | 2020-06-30 | 14.374 | 720,221 | +25,620 | 0.08% | 10,352,755 |
| 2020-06-30 | 2020-06-26 | 15.513 | 694,601 | -3,795 | 0.08% | 10,775,043 |
| 2020-06-29 | 2020-06-24 | 15.449 | 698,396 | +10,438 | 0.08% | 10,789,753 |
| 2020-06-26 | 2020-06-23 | 15.555 | 687,958 | -10,438 | 0.08% | 10,700,993 |
| 2020-06-24 | 2020-06-22 | 15.028 | 698,396 | -8,541 | 0.08% | 10,495,353 |
| 2020-06-23 | 2020-06-19 | 15.895 | 706,937 | +52,190 | 0.08% | 11,237,056 |
| 2020-06-22 | 2020-06-18 | 16.369 | 654,747 | +14,962 | 0.07% | 10,717,724 |
| 2020-06-19 | 2020-06-17 | 16.111 | 639,785 | +14,858 | 0.07% | 10,307,447 |
| 2020-06-18 | 2020-06-16 | 16.046 | 624,927 | +41,785 | 0.07% | 10,027,693 |
| 2020-06-17 | 2020-06-15 | 16.046 | 583,142 | +28,786 | 0.07% | 9,357,203 |
| 2020-06-16 | 2020-06-12 | 17.015 | 554,356 | -23,214 | 0.06% | 9,432,598 |
| 2020-06-15 | 2020-06-11 | 17.597 | 577,570 | -12,072 | 0.07% | 10,163,474 |
| 2020-06-12 | 2020-06-10 | 18.308 | 589,642 | +15,786 | 0.07% | 10,795,004 |
| 2020-06-11 | 2020-06-09 | 18.631 | 573,856 | -929 | 0.07% | 10,691,398 |
| 2020-06-10 | 2020-06-08 | 17.920 | 574,785 | -6,500 | 0.07% | 10,300,166 |
| 2020-06-09 | 2020-06-05 | 17.942 | 581,285 | +16,715 | 0.07% | 10,429,166 |
| 2020-06-08 | 2020-06-04 | 17.209 | 564,570 | -2,786 | 0.07% | 9,715,833 |
| 2020-06-05 | 2020-06-03 | 17.360 | 567,356 | -30,643 | 0.07% | 9,849,318 |
| 2020-06-04 | 2020-06-02 | 16.735 | 597,999 | -5,571 | 0.07% | 10,007,762 |
| 2020-06-03 | 2020-06-01 | 16.800 | 603,570 | -8,357 | 0.07% | 10,139,995 |
| 2020-06-02 | 2020-05-29 | 16.757 | 611,927 | -29,715 | 0.07% | 10,254,033 |
| 2020-06-01 | 2020-05-28 | 15.637 | 641,642 | -13,000 | 0.07% | 10,033,325 |
| 2020-05-29 | 2020-05-27 | 15.680 | 654,642 | +8,357 | 0.08% | 10,264,805 |
| 2020-05-28 | 2020-05-26 | 15.357 | 646,285 | +2,786 | 0.07% | 9,924,967 |
| 2020-05-27 | 2020-05-25 | 15.228 | 643,499 | -13,928 | 0.07% | 9,799,023 |
| 2020-05-26 | 2020-05-22 | 15.271 | 657,427 | +928 | 0.08% | 10,039,435 |
| 2020-05-25 | 2020-05-21 | 16.154 | 656,499 | -26,000 | 0.08% | 10,605,003 |
| 2020-05-22 | 2020-05-20 | 15.615 | 682,499 | -67,785 | 0.08% | 10,657,504 |
| 2020-05-21 | 2020-05-19 | 14.215 | 750,284 | -6,500 | 0.09% | 10,665,595 |
| 2020-05-20 | 2020-05-18 | 13.548 | 756,784 | +1,857 | 0.09% | 10,252,696 |
| 2020-05-19 | 2020-05-15 | 13.720 | 754,927 | -55,714 | 0.09% | 10,357,618 |
| 2020-05-18 | 2020-05-14 | 13.871 | 810,641 | +13,000 | 0.09% | 11,244,235 |
| 2020-05-15 | 2020-05-13 | 14.237 | 797,641 | +5,571 | 0.09% | 11,355,974 |
| 2020-05-14 | 2020-05-12 | 14.345 | 792,070 | +17,643 | 0.09% | 11,361,960 |
| 2020-05-13 | 2020-05-11 | 14.474 | 774,427 | +13,928 | 0.09% | 11,208,958 |
| 2020-05-12 | 2020-05-08 | 14.775 | 760,499 | -15,785 | 0.09% | 11,236,686 |
| 2020-05-11 | 2020-05-07 | 14.646 | 776,284 | -20,429 | 0.09% | 11,369,596 |
| 2020-05-08 | 2020-05-06 | 14.302 | 796,713 | -20,428 | 0.09% | 11,394,243 |
| 2020-05-07 | 2020-05-05 | 14.258 | 817,141 | +6,500 | 0.09% | 11,651,195 |
| 2020-05-06 | 2020-05-04 | 14.258 | 810,641 | -1,858 | 0.09% | 11,558,515 |
| 2020-05-05 | 2020-04-29 | 14.754 | 812,499 | +39,929 | 0.09% | 11,987,507 |
| 2020-05-04 | 2020-04-28 | 14.646 | 772,570 | +21,357 | 0.09% | 11,315,200 |
| 2020-04-28 | 2020-04-24 | 14.258 | 751,213 | +22,286 | 0.09% | 10,711,161 |
| 2020-04-27 | 2020-04-23 | 14.818 | 728,927 | +21,357 | 0.08% | 10,801,597 |
| 2020-04-24 | 2020-04-22 | 14.926 | 707,570 | +8,357 | 0.08% | 10,561,318 |
| 2020-04-23 | 2020-04-21 | 15.163 | 699,213 | -3,714 | 0.08% | 10,602,240 |
| 2020-04-22 | 2020-04-20 | 14.862 | 702,927 | -9,286 | 0.08% | 10,446,596 |
| 2020-04-21 | 2020-04-17 | 14.818 | 712,213 | +40,857 | 0.08% | 10,553,920 |
| 2020-04-20 | 2020-04-16 | 15.034 | 671,356 | -9,286 | 0.08% | 10,093,081 |
| 2020-04-17 | 2020-04-15 | 14.948 | 680,642 | -14,857 | 0.08% | 10,174,046 |
| 2020-04-16 | 2020-04-14 | 14.689 | 695,499 | +68,714 | 0.08% | 10,216,364 |
| 2020-04-15 | 2020-04-09 | 15.508 | 626,785 | +1,858 | 0.07% | 9,720,007 |
| 2020-04-14 | 2020-04-08 | 15.572 | 624,927 | +13,000 | 0.07% | 9,731,573 |
| 2020-04-09 | 2020-04-07 | 15.917 | 611,927 | -25,072 | 0.07% | 9,740,013 |
| 2020-04-08 | 2020-04-06 | 14.991 | 636,999 | -8,357 | 0.07% | 9,549,123 |
| 2020-04-07 | 2020-04-03 | 14.345 | 645,356 | +18,571 | 0.07% | 9,257,401 |
| 2020-04-06 | 2020-04-02 | 14.689 | 626,785 | +1,858 | 0.07% | 9,207,006 |
| 2020-04-03 | 2020-04-01 | 14.689 | 624,927 | -929 | 0.07% | 9,179,714 |
| 2020-04-02 | 2020-03-31 | 14.732 | 625,856 | +3,714 | 0.07% | 9,220,320 |
| 2020-04-01 | 2020-03-30 | 14.775 | 622,142 | -6,500 | 0.07% | 9,192,404 |
| 2020-03-31 | 2020-03-27 | 14.991 | 628,642 | +8,357 | 0.07% | 9,423,845 |
| 2020-03-30 | 2020-03-26 | 15.357 | 620,285 | -17,642 | 0.07% | 9,525,687 |
| 2020-03-27 | 2020-03-25 | 15.465 | 637,927 | -11,143 | 0.07% | 9,865,314 |
| 2020-03-26 | 2020-03-24 | 14.366 | 649,070 | -9,286 | 0.07% | 9,324,657 |
| 2020-03-25 | 2020-03-23 | 13.720 | 658,356 | -13,000 | 0.08% | 9,032,661 |
| 2020-03-24 | 2020-03-20 | 14.022 | 671,356 | +26,000 | 0.08% | 9,413,461 |
| 2020-03-23 | 2020-03-19 | 12.600 | 645,356 | -210,785 | 0.07% | 8,131,501 |
| 2020-03-20 | 2020-03-18 | 12.988 | 856,141 | -2,786 | 0.10% | 11,119,316 |
| 2020-03-19 | 2020-03-17 | 13.849 | 858,927 | +12,071 | 0.10% | 11,895,500 |
| 2020-03-17 | 2020-03-13 | 15.292 | 846,856 | -15,785 | 0.10% | 12,950,406 |
| 2020-03-16 | 2020-03-12 | 15.615 | 862,641 | +11,143 | 0.10% | 13,470,496 |
| 2020-03-13 | 2020-03-11 | 16.757 | 851,498 | +12,071 | 0.10% | 14,268,513 |
| 2020-03-12 | 2020-03-10 | 17.058 | 839,427 | +21,357 | 0.10% | 14,319,360 |
| 2020-03-11 | 2020-03-09 | 17.231 | 818,070 | -34,357 | 0.09% | 14,096,001 |
| 2020-03-10 | 2020-03-06 | 17.812 | 852,427 | -7,429 | 0.10% | 15,183,720 |
| 2020-03-09 | 2020-03-05 | 17.812 | 859,856 | -12,071 | 0.10% | 15,316,048 |
| 2020-03-06 | 2020-03-04 | 17.468 | 871,927 | +9,286 | 0.10% | 15,230,581 |
| 2020-03-05 | 2020-03-03 | 17.145 | 862,641 | -7,429 | 0.10% | 14,789,675 |
| 2020-03-04 | 2020-03-02 | 17.015 | 870,070 | -39,928 | 0.10% | 14,804,603 |
| 2020-03-03 | 2020-02-28 | 16.412 | 909,998 | +69,642 | 0.11% | 14,935,195 |
| 2020-03-02 | 2020-02-27 | 17.683 | 840,356 | +10,215 | 0.10% | 14,860,107 |
| 2020-02-28 | 2020-02-26 | 17.769 | 830,141 | +13,928 | 0.10% | 14,750,994 |
| 2020-02-27 | 2020-02-25 | 18.092 | 816,213 | +102,143 | 0.09% | 14,767,204 |
| 2020-02-26 | 2020-02-24 | 18.954 | 714,070 | -1,857 | 0.08% | 13,534,398 |
| 2020-02-25 | 2020-02-21 | 19.234 | 715,927 | -1,857 | 0.08% | 13,770,055 |
| 2020-02-24 | 2020-02-20 | 19.040 | 717,784 | -1,858 | 0.08% | 13,666,633 |
| 2020-02-21 | 2020-02-19 | 19.018 | 719,642 | -71,499 | 0.08% | 13,686,509 |
| 2020-02-20 | 2020-02-18 | 18.458 | 791,141 | -51,072 | 0.09% | 14,603,273 |
| 2020-02-19 | 2020-02-17 | 18.738 | 842,213 | -27,857 | 0.10% | 15,781,805 |
| 2020-02-18 | 2020-02-14 | 18.351 | 870,070 | +44,572 | 0.10% | 15,966,483 |
| 2020-02-17 | 2020-02-13 | 18.803 | 825,498 | +52,928 | 0.10% | 15,521,931 |
| 2020-02-14 | 2020-02-12 | 18.782 | 772,570 | -13,000 | 0.09% | 14,510,080 |
| 2020-02-13 | 2020-02-11 | 18.458 | 785,570 | +22,286 | 0.09% | 14,500,440 |
| 2020-02-12 | 2020-02-10 | 18.502 | 763,284 | +18,571 | 0.09% | 14,121,954 |
| 2020-02-11 | 2020-02-07 | 18.997 | 744,713 | +4,643 | 0.09% | 14,147,282 |
| 2020-02-10 | 2020-02-06 | 19.255 | 740,070 | -929 | 0.09% | 14,250,359 |
| 2020-02-07 | 2020-02-05 | 19.040 | 740,999 | -5,571 | 0.09% | 14,108,647 |
| 2020-02-06 | 2020-02-04 | 18.717 | 746,570 | -9,286 | 0.09% | 13,973,519 |
| 2020-02-04 | 2020-01-31 | 18.243 | 755,856 | -15,785 | 0.09% | 13,789,165 |
| 2020-02-03 | 2020-01-30 | 17.812 | 771,641 | -32,500 | 0.09% | 13,744,732 |
| 2020-01-31 | 2020-01-29 | 18.566 | 804,141 | -8,358 | 0.09% | 14,929,833 |
| 2020-01-30 | 2020-01-24 | 19.449 | 812,499 | -32,499 | 0.09% | 15,802,510 |
| 2020-01-29 | 2020-01-22 | 19.557 | 844,998 | -117,000 | 0.10% | 16,525,591 |
| 2020-01-23 | 2020-01-21 | 19.686 | 961,998 | +8,357 | 0.11% | 18,938,076 |
| 2020-01-22 | 2020-01-20 | 21.345 | 953,641 | -72,429 | 0.11% | 20,355,138 |
| 2020-01-21 | 2020-01-17 | 21.646 | 1,026,070 | -86,357 | 0.12% | 22,210,510 |
| 2020-01-20 | 2020-01-16 | 20.095 | 1,112,427 | -68,714 | 0.13% | 22,354,690 |
| 2020-01-17 | 2020-01-15 | 19.191 | 1,181,141 | +30,643 | 0.14% | 22,667,046 |
| 2020-01-16 | 2020-01-14 | 19.729 | 1,150,498 | +32,500 | 0.13% | 22,698,482 |
| 2020-01-15 | 2020-01-13 | 20.160 | 1,117,998 | -20,428 | 0.13% | 22,538,881 |
| 2020-01-14 | 2020-01-10 | 20.160 | 1,138,426 | -19,500 | 0.13% | 22,950,710 |
| 2020-01-13 | 2020-01-09 | 20.203 | 1,157,926 | +1,857 | 0.13% | 23,393,711 |
| 2020-01-10 | 2020-01-08 | 20.031 | 1,156,069 | -28,786 | 0.13% | 23,156,994 |
| 2020-01-09 | 2020-01-07 | 20.138 | 1,184,855 | -20,428 | 0.14% | 23,861,201 |
| 2020-01-08 | 2020-01-06 | 20.182 | 1,205,283 | -6,500 | 0.14% | 24,324,510 |
| 2020-01-07 | 2020-01-03 | 20.354 | 1,211,783 | -12,072 | 0.14% | 24,664,490 |
| 2020-01-06 | 2020-01-02 | 20.548 | 1,223,855 | -2,786 | 0.14% | 25,147,442 |
| 2020-01-03 | 2019-12-31 | 20.483 | 1,226,641 | +4,643 | 0.14% | 25,125,428 |
| 2020-01-02 | 2019-12-27 | 20.397 | 1,221,998 | -5,571 | 0.14% | 24,925,045 |
| 2019-12-30 | 2019-12-24 | 20.375 | 1,227,569 | +44,571 | 0.14% | 25,012,237 |
| 2019-12-27 | 2019-12-20 | 19.902 | 1,182,998 | +9,286 | 0.14% | 23,543,524 |
| 2019-12-23 | 2019-12-19 | 20.462 | 1,173,712 | +928 | 0.14% | 24,015,997 |
| 2019-12-20 | 2019-12-18 | 20.031 | 1,172,784 | +10,215 | 0.14% | 23,491,809 |
| 2019-12-19 | 2019-12-17 | 20.052 | 1,162,569 | +63,142 | 0.13% | 23,312,234 |
| 2019-12-17 | 2019-12-13 | 20.483 | 1,099,427 | +8,358 | 0.13% | 22,519,689 |
| 2019-12-16 | 2019-12-12 | 20.462 | 1,091,069 | +6,500 | 0.13% | 22,324,991 |
| 2019-12-12 | 2019-12-10 | 20.634 | 1,084,569 | -3,715 | 0.13% | 22,378,871 |
| 2019-12-11 | 2019-12-09 | 20.698 | 1,088,284 | +2,786 | 0.13% | 22,525,846 |
| 2019-12-10 | 2019-12-06 | 20.892 | 1,085,498 | +1,857 | 0.13% | 22,678,600 |
| 2019-12-09 | 2019-12-05 | 21.065 | 1,083,641 | -24,143 | 0.13% | 22,826,523 |
| 2019-12-06 | 2019-12-04 | 21.323 | 1,107,784 | -30,642 | 0.13% | 23,621,407 |
| 2019-12-05 | 2019-12-03 | 21.129 | 1,138,426 | -67,786 | 0.13% | 24,054,110 |
| 2019-12-04 | 2019-12-02 | 20.720 | 1,206,212 | -16,714 | 0.14% | 24,992,759 |
| 2019-12-03 | 2019-11-29 | 20.526 | 1,222,926 | -4,643 | 0.14% | 25,102,013 |
| 2019-12-02 | 2019-11-28 | 20.332 | 1,227,569 | -13,929 | 0.14% | 24,959,357 |
| 2019-11-29 | 2019-11-27 | 19.277 | 1,241,498 | +9,286 | 0.14% | 23,932,306 |
| 2019-11-28 | 2019-11-26 | 19.169 | 1,232,212 | -13,000 | 0.14% | 23,620,600 |
| 2019-11-22 | 2019-11-20 | 18.868 | 1,245,212 | -3,714 | 0.14% | 23,494,320 |
| 2019-11-21 | 2019-11-19 | 19.105 | 1,248,926 | +17,643 | 0.14% | 23,860,295 |
| 2019-11-20 | 2019-11-18 | 18.803 | 1,231,283 | -929 | 0.14% | 23,151,952 |
| 2019-11-19 | 2019-11-15 | 18.932 | 1,232,212 | +6,500 | 0.14% | 23,328,660 |
| 2019-11-18 | 2019-11-14 | 18.738 | 1,225,712 | -929 | 0.14% | 22,967,999 |
| 2019-11-15 | 2019-11-13 | 19.040 | 1,226,641 | -19,500 | 0.14% | 23,355,288 |
| 2019-11-14 | 2019-11-12 | 19.298 | 1,246,141 | +13,000 | 0.14% | 24,048,648 |
| 2019-11-13 | 2019-11-11 | 19.105 | 1,233,141 | -39,928 | 0.14% | 23,558,728 |
| 2019-11-12 | 2019-11-08 | 19.535 | 1,273,069 | -4,643 | 0.15% | 24,869,938 |
| 2019-11-11 | 2019-11-07 | 19.385 | 1,277,712 | +56,643 | 0.15% | 24,768,001 |
| 2019-11-08 | 2019-11-06 | 19.342 | 1,221,069 | +7,428 | 0.14% | 23,617,397 |
| 2019-11-07 | 2019-11-05 | 19.385 | 1,213,641 | -52,928 | 0.14% | 23,526,007 |
| 2019-11-06 | 2019-11-04 | 19.255 | 1,266,569 | +3,714 | 0.15% | 24,388,318 |
| 2019-11-05 | 2019-11-01 | 19.320 | 1,262,855 | +15,786 | 0.15% | 24,398,404 |
| 2019-11-04 | 2019-10-31 | 19.277 | 1,247,069 | +5,571 | 0.14% | 24,039,697 |
| 2019-11-01 | 2019-10-30 | 18.846 | 1,241,498 | +16,715 | 0.14% | 23,397,505 |
| 2019-10-31 | 2019-10-29 | 19.277 | 1,224,783 | -929 | 0.14% | 23,610,091 |
| 2019-10-30 | 2019-10-28 | 18.738 | 1,225,712 | -66,857 | 0.14% | 22,967,999 |
| 2019-10-29 | 2019-10-25 | 18.308 | 1,292,569 | +1,857 | 0.15% | 23,663,999 |
| 2019-10-28 | 2019-10-24 | 18.200 | 1,290,712 | -23,214 | 0.15% | 23,491,002 |
| 2019-10-25 | 2019-10-23 | 18.286 | 1,313,926 | -4,643 | 0.15% | 24,026,697 |
| 2019-10-24 | 2019-10-22 | 18.523 | 1,318,569 | +32,500 | 0.15% | 24,424,000 |
| 2019-10-23 | 2019-10-21 | 18.738 | 1,286,069 | -13,000 | 0.15% | 24,098,999 |
| 2019-10-22 | 2019-10-18 | 18.609 | 1,299,069 | +1,857 | 0.15% | 24,174,719 |
| 2019-10-21 | 2019-10-17 | 18.997 | 1,297,212 | -81,714 | 0.15% | 24,643,082 |
| 2019-10-18 | 2019-10-16 | 18.760 | 1,378,926 | -47,357 | 0.16% | 25,868,699 |
| 2019-10-16 | 2019-10-14 | 18.394 | 1,426,283 | -21,357 | 0.16% | 26,234,878 |
| 2019-10-15 | 2019-10-11 | 18.049 | 1,447,640 | +19,500 | 0.17% | 26,128,837 |
| 2019-10-14 | 2019-10-10 | 17.985 | 1,428,140 | -17,643 | 0.16% | 25,684,596 |
| 2019-10-11 | 2019-10-09 | 17.662 | 1,445,783 | -3,714 | 0.17% | 25,534,799 |
| 2019-10-10 | 2019-10-08 | 17.898 | 1,449,497 | -1,857 | 0.17% | 25,943,814 |
| 2019-10-09 | 2019-10-04 | 18.092 | 1,451,354 | -18,572 | 0.17% | 26,258,392 |
| 2019-10-08 | 2019-10-03 | 17.834 | 1,469,926 | -3,714 | 0.17% | 26,214,482 |
| 2019-10-04 | 2019-10-02 | 17.834 | 1,473,640 | +7,428 | 0.17% | 26,280,717 |
| 2019-10-03 | 2019-09-30 | 17.532 | 1,466,212 | +929 | 0.17% | 25,706,127 |
| 2019-10-02 | 2019-09-27 | 17.618 | 1,465,283 | +1,857 | 0.17% | 25,816,080 |
| 2019-09-27 | 2019-09-25 | 17.123 | 1,463,426 | -2,786 | 0.17% | 25,058,402 |
| 2019-09-26 | 2019-09-24 | 17.102 | 1,466,212 | +6,500 | 0.17% | 25,074,527 |
| 2019-09-25 | 2019-09-23 | 17.575 | 1,459,712 | +1,858 | 0.17% | 25,655,047 |
| 2019-09-20 | 2019-09-18 | 17.942 | 1,457,854 | +1,857 | 0.17% | 26,156,192 |
| 2019-09-19 | 2019-09-17 | 17.985 | 1,455,997 | +1,857 | 0.17% | 26,185,594 |
| 2019-09-18 | 2019-09-16 | 18.028 | 1,454,140 | +1,857 | 0.17% | 26,214,837 |
| 2019-09-17 | 2019-09-13 | 18.200 | 1,452,283 | -15,786 | 0.17% | 26,431,599 |
| 2019-09-16 | 2019-09-12 | 17.855 | 1,468,069 | +26,000 | 0.17% | 26,212,985 |
| 2019-09-13 | 2019-09-11 | 17.705 | 1,442,069 | +1,857 | 0.17% | 25,531,324 |
| 2019-09-12 | 2019-09-10 | 17.640 | 1,440,212 | -928 | 0.17% | 25,405,387 |
| 2019-09-11 | 2019-09-09 | 17.769 | 1,441,140 | -17,643 | 0.17% | 25,607,996 |
| 2019-09-10 | 2019-09-06 | 17.769 | 1,458,783 | -118,857 | 0.17% | 25,921,500 |
| 2019-09-09 | 2019-09-05 | 18.222 | 1,577,640 | -52,928 | 0.18% | 28,747,081 |
| 2019-09-06 | 2019-09-04 | 17.640 | 1,630,568 | +120,714 | 0.19% | 28,763,273 |
| 2019-09-05 | 2019-09-03 | 17.123 | 1,509,854 | -1,857 | 0.17% | 25,853,394 |
| 2019-09-04 | 2019-09-02 | 17.231 | 1,511,711 | -929 | 0.17% | 26,047,991 |
| 2019-09-03 | 2019-08-30 | 16.951 | 1,512,640 | -2,786 | 0.17% | 25,640,459 |
| 2019-09-02 | 2019-08-29 | 16.972 | 1,515,426 | -12,071 | 0.18% | 25,720,324 |
| 2019-08-30 | 2019-08-28 | 16.714 | 1,527,497 | -11,143 | 0.18% | 25,530,397 |
| 2019-08-29 | 2019-08-27 | 16.563 | 1,538,640 | -4,643 | 0.18% | 25,484,660 |
| 2019-08-28 | 2019-08-26 | 16.585 | 1,543,283 | -25,071 | 0.18% | 25,594,802 |
| 2019-08-27 | 2019-08-23 | 17.015 | 1,568,354 | +30,643 | 0.18% | 26,686,196 |
| 2019-08-26 | 2019-08-22 | 17.015 | 1,537,711 | +153,214 | 0.18% | 26,164,792 |
| 2019-08-23 | 2019-08-21 | 16.908 | 1,384,497 | +114,214 | 0.16% | 23,408,692 |
| 2019-08-21 | 2019-08-19 | 16.326 | 1,270,283 | -14,857 | 0.15% | 20,738,874 |
| 2019-08-20 | 2019-08-16 | 15.723 | 1,285,140 | -44,572 | 0.15% | 20,206,392 |
| 2019-08-19 | 2019-08-15 | 15.012 | 1,329,712 | +42,714 | 0.15% | 19,962,082 |
| 2019-08-16 | 2019-08-14 | 15.292 | 1,286,998 | +8,357 | 0.15% | 19,681,206 |
| 2019-08-15 | 2019-08-13 | 15.508 | 1,278,641 | -31,571 | 0.15% | 19,828,808 |
| 2019-08-14 | 2019-08-12 | 15.809 | 1,310,212 | +29,714 | 0.15% | 20,713,482 |
| 2019-08-13 | 2019-08-09 | 16.003 | 1,280,498 | +1,857 | 0.15% | 20,491,946 |
| 2019-08-12 | 2019-08-08 | 16.003 | 1,278,641 | -9,285 | 0.15% | 20,462,228 |
| 2019-08-09 | 2019-08-07 | 15.658 | 1,287,926 | +13,928 | 0.15% | 20,166,977 |
| 2019-08-08 | 2019-08-06 | 15.702 | 1,273,998 | -162,499 | 0.15% | 20,003,765 |
| 2019-08-07 | 2019-08-05 | 15.895 | 1,436,497 | -16,715 | 0.17% | 22,833,714 |
| 2019-08-06 | 2019-08-02 | 16.132 | 1,453,212 | +15,786 | 0.17% | 23,443,706 |
| 2019-08-05 | 2019-08-01 | 16.757 | 1,437,426 | -6,500 | 0.17% | 24,086,881 |
| 2019-08-02 | 2019-07-31 | 16.628 | 1,443,926 | +929 | 0.17% | 24,009,201 |
| 2019-08-01 | 2019-07-30 | 16.929 | 1,442,997 | +20,428 | 0.17% | 24,428,874 |
| 2019-07-31 | 2019-07-29 | 16.994 | 1,422,569 | +17,643 | 0.16% | 24,174,963 |
| 2019-07-30 | 2019-07-26 | 17.274 | 1,404,926 | +3,714 | 0.16% | 24,268,520 |
| 2019-07-29 | 2019-07-25 | 17.640 | 1,401,212 | -45,500 | 0.16% | 24,717,425 |
| 2019-07-26 | 2019-07-24 | 17.231 | 1,446,712 | -10,214 | 0.17% | 24,928,007 |
| 2019-07-25 | 2019-07-23 | 17.123 | 1,456,926 | +16,714 | 0.17% | 24,947,102 |
| 2019-07-24 | 2019-07-22 | 17.317 | 1,440,212 | -11,142 | 0.17% | 24,940,086 |
| 2019-07-23 | 2019-07-19 | 17.532 | 1,451,354 | +37,142 | 0.17% | 25,445,632 |
| 2019-07-22 | 2019-07-18 | 17.511 | 1,414,212 | +37,143 | 0.16% | 24,763,986 |
| 2019-07-19 | 2019-07-17 | 17.877 | 1,377,069 | -34,357 | 0.16% | 24,617,802 |
| 2019-07-18 | 2019-07-16 | 17.877 | 1,411,426 | +104,000 | 0.16% | 25,232,001 |
| 2019-07-17 | 2019-07-15 | 18.502 | 1,307,426 | -51,071 | 0.15% | 24,189,437 |
| 2019-07-16 | 2019-07-12 | 17.554 | 1,358,497 | -3,715 | 0.16% | 23,846,891 |
| 2019-07-15 | 2019-07-11 | 17.554 | 1,362,212 | +8,357 | 0.16% | 23,912,104 |
| 2019-07-12 | 2019-07-10 | 17.489 | 1,353,855 | +7,429 | 0.16% | 23,677,926 |
| 2019-07-11 | 2019-07-09 | 17.446 | 1,346,426 | +34,357 | 0.16% | 23,489,998 |
| 2019-07-10 | 2019-07-08 | 17.920 | 1,312,069 | +83,571 | 0.15% | 23,512,320 |
| 2019-07-09 | 2019-07-05 | 18.092 | 1,228,498 | -33,428 | 0.14% | 22,226,405 |
| 2019-07-08 | 2019-07-04 | 17.468 | 1,261,926 | +29,714 | 0.15% | 22,042,976 |
| 2019-07-05 | 2019-07-03 | 17.855 | 1,232,212 | -14,857 | 0.14% | 22,001,660 |
| 2019-07-04 | 2019-07-02 | 17.868 | 1,247,069 | -12,072 | 0.14% | 22,283,217 |
| 2019-07-03 | 2019-06-28 | 17.232 | 1,259,141 | -1,824 | 0.15% | 21,697,366 |
| 2019-07-02 | 2019-06-27 | 16.881 | 1,260,965 | +14,577 | 0.15% | 21,285,917 |
| 2019-06-28 | 2019-06-26 | 16.683 | 1,246,388 | +12,756 | 0.15% | 20,793,608 |
| 2019-06-27 | 2019-06-25 | 16.968 | 1,233,632 | +22,777 | 0.15% | 20,932,838 |
| 2019-06-26 | 2019-06-24 | 17.583 | 1,210,855 | +27,334 | 0.14% | 21,290,588 |
| 2019-06-25 | 2019-06-21 | 17.978 | 1,183,521 | -57,400 | 0.14% | 21,277,611 |
| 2019-06-24 | 2019-06-20 | 17.605 | 1,240,921 | -69,244 | 0.15% | 21,846,481 |
| 2019-06-21 | 2019-06-19 | 16.881 | 1,310,165 | -27,333 | 0.15% | 22,116,446 |
| 2019-06-20 | 2019-06-18 | 16.486 | 1,337,498 | +39,178 | 0.16% | 22,049,364 |
| 2019-06-19 | 2019-06-17 | 16.639 | 1,298,320 | +57,399 | 0.15% | 21,602,994 |
| 2019-06-18 | 2019-06-14 | 17.122 | 1,240,921 | +6,378 | 0.15% | 21,247,201 |
| 2019-06-17 | 2019-06-13 | 17.210 | 1,234,543 | +5,466 | 0.15% | 21,246,396 |
| 2019-06-14 | 2019-06-12 | 17.364 | 1,229,077 | +61,955 | 0.14% | 21,341,187 |
| 2019-06-13 | 2019-06-11 | 17.934 | 1,167,122 | -46,466 | 0.14% | 20,931,546 |
| 2019-06-12 | 2019-06-10 | 17.254 | 1,213,588 | -11,844 | 0.14% | 20,939,042 |
| 2019-06-11 | 2019-06-06 | 16.990 | 1,225,432 | +49,199 | 0.14% | 20,820,597 |
| 2019-06-10 | 2019-06-05 | 17.539 | 1,176,233 | -2,733 | 0.14% | 20,630,186 |
| 2019-06-06 | 2019-06-04 | 17.451 | 1,178,966 | -911 | 0.14% | 20,574,600 |
| 2019-06-05 | 2019-06-03 | 17.495 | 1,179,877 | +4,555 | 0.14% | 20,642,298 |
| 2019-06-04 | 2019-05-31 | 17.825 | 1,175,322 | +2,734 | 0.14% | 20,949,608 |
| 2019-06-03 | 2019-05-30 | 17.978 | 1,172,588 | +14,577 | 0.14% | 21,081,055 |
| 2019-05-31 | 2019-05-29 | 18.308 | 1,158,011 | -911 | 0.14% | 21,200,287 |
| 2019-05-30 | 2019-05-28 | 18.242 | 1,158,922 | +16,400 | 0.14% | 21,140,645 |
| 2019-05-29 | 2019-05-27 | 18.483 | 1,142,522 | -9,111 | 0.13% | 21,117,362 |
| 2019-05-28 | 2019-05-24 | 18.461 | 1,151,633 | +11,844 | 0.14% | 21,260,481 |
| 2019-05-27 | 2019-05-23 | 18.681 | 1,139,789 | -11,844 | 0.13% | 21,292,027 |
| 2019-05-23 | 2019-05-21 | 18.659 | 1,151,633 | -27,333 | 0.14% | 21,488,001 |
| 2019-05-22 | 2019-05-20 | 18.242 | 1,178,966 | +51,933 | 0.14% | 21,506,280 |
| 2019-05-21 | 2019-05-17 | 19.756 | 1,127,033 | -47,377 | 0.13% | 22,265,997 |
| 2019-05-20 | 2019-05-16 | 19.449 | 1,174,410 | +24,599 | 0.14% | 22,841,071 |
| 2019-05-17 | 2019-05-15 | 19.866 | 1,149,811 | +6,378 | 0.14% | 22,842,206 |
| 2019-05-16 | 2019-05-14 | 19.800 | 1,143,433 | +911 | 0.13% | 22,640,200 |
| 2019-05-15 | 2019-05-10 | 20.064 | 1,142,522 | -13,666 | 0.13% | 22,923,122 |
| 2019-05-14 | 2019-05-09 | 19.844 | 1,156,188 | -16,400 | 0.14% | 22,943,511 |
| 2019-05-10 | 2019-05-08 | 20.305 | 1,172,588 | -6,378 | 0.14% | 23,809,495 |
| 2019-05-09 | 2019-05-07 | 20.744 | 1,178,966 | +12,755 | 0.14% | 24,456,600 |
| 2019-05-08 | 2019-05-06 | 20.986 | 1,166,211 | +12,756 | 0.14% | 24,473,609 |
| 2019-05-06 | 2019-05-02 | 21.710 | 1,153,455 | +81,999 | 0.14% | 25,041,477 |
| 2019-05-03 | 2019-04-30 | 22.116 | 1,071,456 | -117,532 | 0.13% | 23,696,401 |
| 2019-05-02 | 2019-04-29 | 21.556 | 1,188,988 | -62,866 | 0.14% | 25,630,198 |
| 2019-04-30 | 2019-04-26 | 21.644 | 1,251,854 | -29,155 | 0.15% | 27,095,277 |
| 2019-04-29 | 2019-04-25 | 21.249 | 1,281,009 | +7,288 | 0.15% | 27,220,151 |
| 2019-04-25 | 2019-04-23 | 21.381 | 1,273,721 | +17,311 | 0.15% | 27,233,049 |
| 2019-04-24 | 2019-04-18 | 21.688 | 1,256,410 | -49,199 | 0.15% | 27,249,047 |
| 2019-04-23 | 2019-04-17 | 21.271 | 1,305,609 | +22,777 | 0.15% | 27,771,537 |
| 2019-04-18 | 2019-04-16 | 21.403 | 1,282,832 | +42,822 | 0.15% | 27,456,008 |
| 2019-04-17 | 2019-04-15 | 21.666 | 1,240,010 | -10,022 | 0.15% | 26,866,144 |
| 2019-04-16 | 2019-04-12 | 21.732 | 1,250,032 | -2,733 | 0.15% | 27,165,601 |
| 2019-04-15 | 2019-04-11 | 21.293 | 1,252,765 | +81,088 | 0.15% | 26,674,995 |
| 2019-04-12 | 2019-04-10 | 21.534 | 1,171,677 | -7,289 | 0.14% | 25,231,316 |
| 2019-04-11 | 2019-04-09 | 21.864 | 1,178,966 | +4,556 | 0.14% | 25,776,480 |
| 2019-04-10 | 2019-04-08 | 21.754 | 1,174,410 | +159,442 | 0.14% | 25,547,970 |
| 2019-04-09 | 2019-04-04 | 21.622 | 1,014,968 | +112,066 | 0.12% | 21,945,808 |
| 2019-04-08 | 2019-04-03 | 21.798 | 902,902 | -2,733 | 0.11% | 19,681,258 |
| 2019-04-04 | 2019-04-02 | 21.161 | 905,635 | +132,109 | 0.11% | 19,164,312 |
| 2019-04-03 | 2019-04-01 | 21.951 | 773,526 | +104,777 | 0.09% | 16,980,009 |
| 2019-04-02 | 2019-03-29 | 22.775 | 668,749 | +114,799 | 0.08% | 15,230,503 |
| 2019-04-01 | 2019-03-28 | 24.750 | 553,950 | -1,822 | 0.07% | 13,710,400 |
| 2019-03-29 | 2019-03-27 | 24.531 | 555,772 | +10,022 | 0.07% | 13,633,495 |
| 2019-03-28 | 2019-03-26 | 24.915 | 545,750 | +4,555 | 0.06% | 13,597,298 |
| 2019-03-27 | 2019-03-25 | 24.531 | 541,195 | -911 | 0.06% | 13,275,910 |
| 2019-03-26 | 2019-03-22 | 24.640 | 542,106 | -1,822 | 0.06% | 13,357,758 |
| 2019-03-25 | 2019-03-21 | 24.201 | 543,928 | -9,111 | 0.06% | 13,163,853 |
| 2019-03-22 | 2019-03-20 | 24.256 | 553,039 | -5,467 | 0.07% | 13,414,702 |
| 2019-03-21 | 2019-03-19 | 24.311 | 558,506 | -4,555 | 0.07% | 13,577,962 |
| 2019-03-20 | 2019-03-18 | 24.147 | 563,061 | -9,111 | 0.07% | 13,595,999 |
| 2019-03-19 | 2019-03-15 | 23.872 | 572,172 | +11,844 | 0.07% | 13,658,999 |
| 2019-03-18 | 2019-03-14 | 24.147 | 560,328 | -4,555 | 0.07% | 13,530,007 |
| 2019-03-15 | 2019-03-13 | 24.311 | 564,883 | +6,377 | 0.07% | 13,732,994 |
| 2019-03-14 | 2019-03-12 | 24.421 | 558,506 | +3,645 | 0.07% | 13,639,262 |
| 2019-03-13 | 2019-03-11 | 23.927 | 554,861 | +15,489 | 0.07% | 13,276,197 |
| 2019-03-12 | 2019-03-08 | 24.037 | 539,372 | +34,621 | 0.06% | 12,964,791 |
| 2019-03-11 | 2019-03-07 | 24.805 | 504,751 | +20,956 | 0.06% | 12,520,412 |
| 2019-03-08 | 2019-03-06 | 25.354 | 483,795 | -23,689 | 0.06% | 12,266,096 |
| 2019-03-07 | 2019-03-05 | 25.244 | 507,484 | -13,666 | 0.06% | 12,811,005 |
| 2019-03-06 | 2019-03-04 | 25.628 | 521,150 | -911 | 0.06% | 13,356,191 |
| 2019-03-05 | 2019-03-01 | 25.354 | 522,061 | -3,645 | 0.06% | 13,236,289 |
| 2019-03-04 | 2019-02-28 | 24.970 | 525,706 | -4,555 | 0.06% | 13,126,754 |
| 2019-02-28 | 2019-02-26 | 25.573 | 530,261 | -5,467 | 0.06% | 13,560,591 |
| 2019-02-27 | 2019-02-25 | 26.067 | 535,728 | -2,733 | 0.06% | 13,965,001 |
| 2019-02-26 | 2019-02-22 | 26.067 | 538,461 | -2,734 | 0.06% | 14,036,243 |
| 2019-02-25 | 2019-02-21 | 25.573 | 541,195 | -1,822 | 0.06% | 13,840,211 |
| 2019-02-22 | 2019-02-20 | 25.299 | 543,017 | -1,822 | 0.06% | 13,737,805 |
| 2019-02-20 | 2019-02-18 | 25.683 | 544,839 | +4,556 | 0.06% | 13,993,200 |
| 2019-02-19 | 2019-02-15 | 24.640 | 540,283 | +45,555 | 0.06% | 13,312,838 |
| 2019-02-18 | 2019-02-14 | 25.025 | 494,728 | -3,645 | 0.06% | 12,380,390 |
| 2019-02-15 | 2019-02-13 | 24.915 | 498,373 | -28,244 | 0.06% | 12,416,905 |
| 2019-02-14 | 2019-02-12 | 23.598 | 526,617 | +21,866 | 0.06% | 12,427,001 |
| 2019-02-13 | 2019-02-11 | 24.311 | 504,751 | +9,112 | 0.06% | 12,271,112 |
| 2019-02-12 | 2019-02-08 | 24.421 | 495,639 | +911 | 0.06% | 12,103,988 |
| 2019-02-11 | 2019-02-04 | 23.598 | 494,728 | -1,823 | 0.06% | 11,674,491 |
| 2019-02-08 | 2019-01-31 | 23.269 | 496,551 | +9,111 | 0.06% | 11,554,010 |
| 2019-02-01 | 2019-01-30 | 23.214 | 487,440 | -14,577 | 0.06% | 11,315,260 |
| 2019-01-31 | 2019-01-29 | 22.720 | 502,017 | -37,811 | 0.06% | 11,405,695 |
| 2019-01-30 | 2019-01-28 | 22.610 | 539,828 | -911 | 0.06% | 12,205,502 |
| 2019-01-29 | 2019-01-25 | 22.336 | 540,739 | -16,400 | 0.06% | 12,077,724 |
| 2019-01-28 | 2019-01-24 | 22.006 | 557,139 | +6,378 | 0.07% | 12,260,578 |
| 2019-01-25 | 2019-01-23 | 21.929 | 550,761 | +11,844 | 0.06% | 12,077,907 |
| 2019-01-24 | 2019-01-22 | 22.116 | 538,917 | +6,378 | 0.06% | 11,918,729 |
| 2019-01-23 | 2019-01-21 | 22.390 | 532,539 | -911 | 0.06% | 11,923,797 |
| 2019-01-22 | 2019-01-18 | 22.500 | 533,450 | +13,666 | 0.06% | 12,002,745 |
| 2019-01-21 | 2019-01-17 | 22.445 | 519,784 | -19,133 | 0.06% | 11,666,732 |
| 2019-01-18 | 2019-01-16 | 22.061 | 538,917 | -2,733 | 0.06% | 11,889,154 |
| 2019-01-17 | 2019-01-15 | 21.929 | 541,650 | -24,600 | 0.06% | 11,878,107 |
| 2019-01-16 | 2019-01-14 | 21.447 | 566,250 | +911 | 0.07% | 12,144,112 |
| 2019-01-15 | 2019-01-11 | 21.622 | 565,339 | +20,044 | 0.07% | 12,223,855 |
| 2019-01-14 | 2019-01-10 | 21.886 | 545,295 | -12,755 | 0.06% | 11,934,100 |
| 2019-01-11 | 2019-01-09 | 21.644 | 558,050 | +20,044 | 0.07% | 12,078,501 |
| 2019-01-10 | 2019-01-08 | 21.864 | 538,006 | +19,133 | 0.06% | 11,762,766 |
| 2019-01-09 | 2019-01-07 | 22.445 | 518,873 | -10,933 | 0.06% | 11,646,284 |
| 2019-01-08 | 2019-01-04 | 21.666 | 529,806 | +10,933 | 0.06% | 11,478,814 |
| 2019-01-04 | 2019-01-02 | 21.929 | 518,873 | -9,111 | 0.06% | 11,378,619 |
| 2019-01-03 | 2018-12-31 | 22.006 | 527,984 | +6,378 | 0.06% | 11,618,984 |
| 2019-01-02 | 2018-12-27 | 21.556 | 521,606 | -6,378 | 0.06% | 11,243,902 |
| 2018-12-28 | 2018-12-24 | 21.469 | 527,984 | +2,734 | 0.06% | 11,335,028 |
| 2018-12-27 | 2018-12-20 | 21.798 | 525,250 | +2,733 | 0.06% | 11,449,283 |
| 2018-12-20 | 2018-12-18 | 22.116 | 522,517 | +19,133 | 0.06% | 11,556,025 |
| 2018-12-19 | 2018-12-17 | 22.994 | 503,384 | +11,844 | 0.06% | 11,574,878 |
| 2018-12-18 | 2018-12-14 | 23.543 | 491,540 | -29,155 | 0.06% | 11,572,286 |
| 2018-12-17 | 2018-12-13 | 23.269 | 520,695 | -1,822 | 0.06% | 12,115,805 |
| 2018-12-14 | 2018-12-12 | 22.829 | 522,517 | -1,822 | 0.06% | 11,928,800 |
| 2018-12-13 | 2018-12-11 | 22.226 | 524,339 | +1,822 | 0.06% | 11,653,871 |
| 2018-12-12 | 2018-12-10 | 22.390 | 522,517 | -22,778 | 0.06% | 11,699,400 |
| 2018-12-11 | 2018-12-07 | 22.829 | 545,295 | +912 | 0.06% | 12,448,810 |
| 2018-12-10 | 2018-12-06 | 23.159 | 544,383 | -53,755 | 0.06% | 12,607,240 |
| 2018-12-07 | 2018-12-05 | 22.994 | 598,138 | -1,823 | 0.07% | 13,753,664 |
| 2018-12-06 | 2018-12-04 | 23.323 | 599,961 | +1,823 | 0.07% | 13,993,133 |
| 2018-12-05 | 2018-12-03 | 23.378 | 598,138 | -6,378 | 0.07% | 13,983,439 |
| 2018-12-04 | 2018-11-30 | 23.104 | 604,516 | -10,933 | 0.07% | 13,966,671 |
| 2018-12-03 | 2018-11-29 | 22.500 | 615,449 | +6,377 | 0.07% | 13,847,741 |
| 2018-11-30 | 2018-11-28 | 22.500 | 609,072 | +8,200 | 0.07% | 13,704,257 |
| 2018-11-29 | 2018-11-27 | 22.775 | 600,872 | -48,288 | 0.07% | 13,684,630 |
| 2018-11-28 | 2018-11-26 | 21.381 | 649,160 | -15,489 | 0.08% | 13,879,496 |
| 2018-11-27 | 2018-11-23 | 21.183 | 664,649 | +60,133 | 0.08% | 14,079,352 |
| 2018-11-26 | 2018-11-22 | 21.908 | 604,516 | -13,667 | 0.07% | 13,243,456 |
| 2018-11-22 | 2018-11-20 | 21.315 | 618,183 | +9,111 | 0.07% | 13,176,476 |
| 2018-11-21 | 2018-11-19 | 22.171 | 609,072 | +3,645 | 0.07% | 13,503,707 |
| 2018-11-20 | 2018-11-16 | 21.820 | 605,427 | +7,289 | 0.07% | 13,210,254 |
| 2018-11-19 | 2018-11-15 | 22.006 | 598,138 | -28,245 | 0.07% | 13,162,815 |
| 2018-11-16 | 2018-11-14 | 21.271 | 626,383 | -911 | 0.07% | 13,323,758 |
| 2018-11-15 | 2018-11-13 | 21.183 | 627,294 | +2,734 | 0.07% | 13,288,056 |
| 2018-11-14 | 2018-11-12 | 20.964 | 624,560 | -1,823 | 0.07% | 13,093,041 |
| 2018-11-13 | 2018-11-09 | 20.766 | 626,383 | +4,556 | 0.07% | 13,007,508 |
| 2018-11-12 | 2018-11-08 | 20.876 | 621,827 | +23,689 | 0.07% | 12,981,148 |
| 2018-11-09 | 2018-11-07 | 21.271 | 598,138 | +13,666 | 0.07% | 12,722,960 |
| 2018-11-08 | 2018-11-06 | 21.337 | 584,472 | +8,200 | 0.07% | 12,470,761 |
| 2018-11-07 | 2018-11-05 | 21.556 | 576,272 | +11,844 | 0.07% | 12,422,300 |
| 2018-11-06 | 2018-11-02 | 22.061 | 564,428 | -22,777 | 0.07% | 12,451,957 |
| 2018-11-05 | 2018-11-01 | 21.095 | 587,205 | -1,822 | 0.07% | 12,387,285 |
| 2018-11-02 | 2018-10-31 | 20.854 | 589,027 | -18,222 | 0.07% | 12,283,491 |
| 2018-11-01 | 2018-10-30 | 19.778 | 607,249 | -3,645 | 0.07% | 12,010,320 |
| 2018-10-31 | 2018-10-29 | 19.493 | 610,894 | +4,556 | 0.07% | 11,908,082 |
| 2018-10-30 | 2018-10-26 | 19.273 | 606,338 | -911 | 0.07% | 11,686,173 |
| 2018-10-26 | 2018-10-24 | 19.471 | 607,249 | +2,733 | 0.07% | 11,823,701 |
| 2018-10-25 | 2018-10-23 | 20.042 | 604,516 | -2,733 | 0.07% | 12,115,506 |
| 2018-10-24 | 2018-10-22 | 20.283 | 607,249 | -6,378 | 0.07% | 12,316,910 |
| 2018-10-23 | 2018-10-19 | 19.625 | 613,627 | -15,489 | 0.07% | 12,042,176 |
| 2018-10-22 | 2018-10-18 | 19.471 | 629,116 | +15,489 | 0.07% | 12,249,471 |
| 2018-10-19 | 2018-10-16 | 19.844 | 613,627 | -314,330 | 0.07% | 12,176,876 |
| 2018-10-18 | 2018-10-15 | 19.339 | 927,957 | +278,797 | 0.11% | 17,945,963 |
| 2018-10-16 | 2018-10-12 | 19.317 | 649,160 | -15,489 | 0.08% | 12,539,997 |
| 2018-10-15 | 2018-10-11 | 18.812 | 664,649 | +26,422 | 0.08% | 12,503,632 |
| 2018-10-12 | 2018-10-10 | 20.020 | 638,227 | -53,755 | 0.08% | 12,777,121 |
| 2018-10-11 | 2018-10-09 | 19.559 | 691,982 | -5,467 | 0.08% | 13,534,291 |
| 2018-10-10 | 2018-10-08 | 19.251 | 697,449 | +39,178 | 0.08% | 13,426,878 |
| 2018-10-09 | 2018-10-05 | 19.778 | 658,271 | +15,489 | 0.08% | 13,019,446 |
| 2018-10-08 | 2018-10-04 | 20.590 | 642,782 | +3,644 | 0.08% | 13,235,171 |
| 2018-10-05 | 2018-10-03 | 20.964 | 639,138 | +33,711 | 0.08% | 13,398,649 |
| 2018-10-04 | 2018-10-02 | 21.644 | 605,427 | -10,022 | 0.07% | 13,103,934 |
| 2018-10-03 | 2018-09-28 | 22.336 | 615,449 | -11,845 | 0.07% | 13,746,416 |
| 2018-10-02 | 2018-09-27 | 21.820 | 627,294 | -4,555 | 0.07% | 13,687,386 |
| 2018-09-28 | 2018-09-26 | 21.842 | 631,849 | -3,645 | 0.07% | 13,800,645 |
| 2018-09-27 | 2018-09-24 | 21.447 | 635,494 | -13,666 | 0.07% | 13,629,158 |
| 2018-09-26 | 2018-09-21 | 21.732 | 649,160 | +14,577 | 0.08% | 14,107,496 |
| 2018-09-24 | 2018-09-20 | 21.622 | 634,583 | +1,823 | 0.07% | 13,721,060 |
| 2018-09-21 | 2018-09-19 | 21.534 | 632,760 | -6,378 | 0.07% | 13,626,083 |
| 2018-09-19 | 2018-09-17 | 20.810 | 639,138 | -6,378 | 0.08% | 13,300,439 |
| 2018-09-18 | 2018-09-14 | 20.700 | 645,516 | -15,488 | 0.08% | 13,362,315 |
| 2018-09-17 | 2018-09-13 | 20.744 | 661,004 | -10,023 | 0.08% | 13,711,940 |
| 2018-09-14 | 2018-09-12 | 20.020 | 671,027 | -26,422 | 0.08% | 13,433,768 |
| 2018-09-13 | 2018-09-11 | 20.042 | 697,449 | +30,978 | 0.08% | 13,978,038 |
| 2018-09-12 | 2018-09-10 | 20.942 | 666,471 | -10,933 | 0.08% | 13,957,018 |
| 2018-09-11 | 2018-09-07 | 21.183 | 677,404 | +17,311 | 0.08% | 14,349,543 |
| 2018-09-10 | 2018-09-06 | 21.490 | 660,093 | -10,934 | 0.08% | 14,185,701 |
| 2018-09-07 | 2018-09-05 | 21.337 | 671,027 | +2,734 | 0.08% | 14,317,568 |
| 2018-09-06 | 2018-09-04 | 21.754 | 668,293 | -10,934 | 0.08% | 14,537,963 |
| 2018-09-05 | 2018-09-03 | 21.029 | 679,227 | -21,866 | 0.08% | 14,283,790 |
| 2018-09-04 | 2018-08-31 | 22.061 | 701,093 | -5,467 | 0.08% | 15,466,950 |
| 2018-09-03 | 2018-08-30 | 22.555 | 706,560 | +48,289 | 0.08% | 15,936,534 |
| 2018-08-30 | 2018-08-28 | 23.214 | 658,271 | -4,556 | 0.08% | 15,280,871 |
| 2018-08-29 | 2018-08-27 | 23.378 | 662,827 | -1,822 | 0.08% | 15,495,757 |
| 2018-08-28 | 2018-08-24 | 22.829 | 664,649 | +6,378 | 0.08% | 15,173,602 |
| 2018-08-27 | 2018-08-23 | 23.159 | 658,271 | -10,022 | 0.08% | 15,244,746 |
| 2018-08-24 | 2018-08-22 | 22.884 | 668,293 | +3,644 | 0.08% | 15,293,468 |
| 2018-08-23 | 2018-08-21 | 23.104 | 664,649 | +1,822 | 0.08% | 15,355,977 |
| 2018-08-22 | 2018-08-20 | 22.994 | 662,827 | -2,733 | 0.08% | 15,241,132 |
| 2018-08-21 | 2018-08-17 | 22.665 | 665,560 | -63,777 | 0.08% | 15,084,825 |
| 2018-08-20 | 2018-08-16 | 21.820 | 729,337 | -2,733 | 0.09% | 15,913,937 |
| 2018-08-17 | 2018-08-15 | 21.886 | 732,070 | -78,355 | 0.09% | 16,021,780 |
| 2018-08-16 | 2018-08-14 | 22.610 | 810,425 | +4,555 | 0.10% | 18,323,695 |
| 2018-08-15 | 2018-08-13 | 23.049 | 805,870 | +20,956 | 0.09% | 18,574,507 |
| 2018-08-10 | 2018-08-08 | 23.269 | 784,914 | +42,821 | 0.09% | 18,263,791 |
| 2018-08-09 | 2018-08-07 | 23.598 | 742,093 | -8,199 | 0.09% | 17,511,760 |
| 2018-08-08 | 2018-08-06 | 23.049 | 750,292 | +17,310 | 0.09% | 17,293,489 |
| 2018-08-07 | 2018-08-03 | 23.598 | 732,982 | -20,955 | 0.09% | 17,296,760 |
| 2018-08-06 | 2018-08-02 | 24.037 | 753,937 | +10,933 | 0.09% | 18,122,252 |
| 2018-08-03 | 2018-08-01 | 24.586 | 743,004 | -7,288 | 0.09% | 18,267,208 |
| 2018-08-02 | 2018-07-31 | 24.421 | 750,292 | +4,555 | 0.09% | 18,322,863 |
| 2018-08-01 | 2018-07-30 | 24.805 | 745,737 | -7,289 | 0.09% | 18,498,100 |
| 2018-07-31 | 2018-07-27 | 24.915 | 753,026 | -271,508 | 0.09% | 18,761,555 |
| 2018-07-30 | 2018-07-26 | 24.860 | 1,024,534 | +24,600 | 0.12% | 25,469,920 |
| 2018-07-27 | 2018-07-25 | 25.628 | 999,934 | +10,022 | 0.12% | 25,626,614 |
| 2018-07-26 | 2018-07-24 | 25.738 | 989,912 | +13,666 | 0.12% | 25,478,417 |
| 2018-07-25 | 2018-07-23 | 26.012 | 976,246 | +5,467 | 0.11% | 25,394,555 |
| 2018-07-23 | 2018-07-19 | 26.122 | 970,779 | -25,511 | 0.11% | 25,358,895 |
| 2018-07-20 | 2018-07-18 | 25.738 | 996,290 | -2,733 | 0.12% | 25,642,574 |
| 2018-07-19 | 2018-07-17 | 25.683 | 999,023 | +284,263 | 0.12% | 25,658,091 |
| 2018-07-18 | 2018-07-16 | 26.397 | 714,760 | -17,310 | 0.08% | 18,867,238 |
| 2018-07-17 | 2018-07-13 | 25.848 | 732,070 | -28,245 | 0.09% | 18,922,413 |
| 2018-07-16 | 2018-07-12 | 25.025 | 760,315 | +3,645 | 0.09% | 19,026,610 |
| 2018-07-13 | 2018-07-11 | 24.915 | 756,670 | -2,734 | 0.09% | 18,852,345 |
| 2018-07-12 | 2018-07-10 | 25.244 | 759,404 | +912 | 0.09% | 19,170,512 |
| 2018-07-11 | 2018-07-09 | 25.354 | 758,492 | +52,844 | 0.09% | 19,230,740 |
| 2018-07-10 | 2018-07-06 | 25.134 | 705,648 | -5,467 | 0.08% | 17,736,038 |
| 2018-07-09 | 2018-07-05 | 24.970 | 711,115 | -12,300 | 0.08% | 17,756,372 |
| 2018-07-05 | 2018-07-03 | 24.586 | 723,415 | -911 | 0.09% | 17,785,600 |
| 2018-07-04 | 2018-06-29 | 25.419 | 724,326 | -10,022 | 0.09% | 18,411,715 |
| 2018-07-03 | 2018-06-28 | 24.640 | 734,348 | -13,562 | 0.09% | 18,094,626 |
| 2018-06-28 | 2018-06-26 | 24.919 | 747,910 | -11,686 | 0.09% | 18,636,799 |
| 2018-06-27 | 2018-06-25 | 24.307 | 759,596 | -1,798 | 0.09% | 18,463,247 |
| 2018-06-26 | 2018-06-22 | 24.474 | 761,394 | -38,654 | 0.09% | 18,634,001 |
| 2018-06-25 | 2018-06-21 | 24.362 | 800,048 | +44,947 | 0.10% | 19,491,001 |
| 2018-06-22 | 2018-06-20 | 25.308 | 755,101 | -8,990 | 0.09% | 19,109,988 |
| 2018-06-21 | 2018-06-19 | 25.030 | 764,091 | -281,365 | 0.09% | 19,125,006 |
| 2018-06-20 | 2018-06-15 | 26.087 | 1,045,456 | +263,387 | 0.12% | 27,272,351 |
| 2018-06-19 | 2018-06-14 | 25.864 | 782,069 | +30,563 | 0.09% | 20,227,490 |
| 2018-06-15 | 2018-06-13 | 26.476 | 751,506 | +8,091 | 0.09% | 19,896,807 |
| 2018-06-14 | 2018-06-12 | 26.087 | 743,415 | +3,595 | 0.09% | 19,393,140 |
| 2018-06-13 | 2018-06-11 | 26.532 | 739,820 | +12,585 | 0.09% | 19,628,559 |
| 2018-06-12 | 2018-06-08 | 26.420 | 727,235 | -7,191 | 0.09% | 19,213,760 |
| 2018-06-11 | 2018-06-07 | 27.088 | 734,426 | -17,979 | 0.09% | 19,893,948 |
| 2018-06-08 | 2018-06-06 | 27.255 | 752,405 | -53,935 | 0.09% | 20,506,509 |
| 2018-06-07 | 2018-06-05 | 26.420 | 806,340 | -15,282 | 0.10% | 21,303,737 |
| 2018-06-06 | 2018-06-04 | 25.586 | 821,622 | +14,383 | 0.10% | 21,021,992 |
| 2018-06-05 | 2018-06-01 | 24.919 | 807,239 | +24,271 | 0.10% | 20,115,190 |
| 2018-06-04 | 2018-05-31 | 25.530 | 782,968 | +4,494 | 0.09% | 19,989,442 |
| 2018-06-01 | 2018-05-30 | 25.085 | 778,474 | +13,484 | 0.09% | 19,528,309 |
| 2018-05-31 | 2018-05-29 | 25.363 | 764,990 | +8,091 | 0.09% | 19,402,808 |
| 2018-05-30 | 2018-05-28 | 25.363 | 756,899 | +7,191 | 0.09% | 19,197,592 |
| 2018-05-29 | 2018-05-25 | 25.141 | 749,708 | +21,574 | 0.09% | 18,848,403 |
| 2018-05-28 | 2018-05-24 | 25.642 | 728,134 | -8,989 | 0.09% | 18,670,511 |
| 2018-05-25 | 2018-05-23 | 25.920 | 737,123 | +19,777 | 0.09% | 19,106,004 |
| 2018-05-24 | 2018-05-21 | 26.810 | 717,346 | -9,889 | 0.09% | 19,231,790 |
| 2018-05-23 | 2018-05-18 | 26.031 | 727,235 | +9,889 | 0.09% | 18,930,610 |
| 2018-05-21 | 2018-05-17 | 25.975 | 717,346 | +13,484 | 0.09% | 18,633,290 |
| 2018-05-18 | 2018-05-16 | 26.420 | 703,862 | -2,697 | 0.08% | 18,596,239 |
| 2018-05-17 | 2018-05-15 | 27.032 | 706,559 | +4,494 | 0.08% | 19,099,794 |
| 2018-05-16 | 2018-05-14 | 27.255 | 702,065 | -5,393 | 0.08% | 19,134,512 |
| 2018-05-15 | 2018-05-11 | 26.698 | 707,458 | -3,596 | 0.08% | 18,887,996 |
| 2018-05-14 | 2018-05-10 | 26.532 | 711,054 | +4,495 | 0.08% | 18,865,353 |
| 2018-05-11 | 2018-05-09 | 26.977 | 706,559 | -16,181 | 0.08% | 19,060,494 |
| 2018-05-10 | 2018-05-08 | 25.085 | 722,740 | -3,596 | 0.09% | 18,130,201 |
| 2018-05-09 | 2018-05-07 | 24.863 | 726,336 | +16,181 | 0.09% | 18,058,808 |
| 2018-05-08 | 2018-05-04 | 24.696 | 710,155 | -8,090 | 0.08% | 17,538,001 |
| 2018-05-07 | 2018-05-03 | 24.863 | 718,245 | -23,373 | 0.09% | 17,857,642 |
| 2018-05-04 | 2018-05-02 | 24.474 | 741,618 | +35,059 | 0.09% | 18,150,012 |
| 2018-05-03 | 2018-04-30 | 25.697 | 706,559 | -20,676 | 0.08% | 18,156,594 |
| 2018-05-02 | 2018-04-27 | 24.974 | 727,235 | -4,494 | 0.09% | 18,162,059 |
| 2018-04-30 | 2018-04-26 | 24.640 | 731,729 | +5,393 | 0.09% | 18,030,093 |
| 2018-04-27 | 2018-04-25 | 25.030 | 726,336 | -17,978 | 0.09% | 18,180,008 |
| 2018-04-26 | 2018-04-24 | 24.474 | 744,314 | +22,473 | 0.09% | 18,215,993 |
| 2018-04-25 | 2018-04-23 | 24.585 | 721,841 | -89,893 | 0.09% | 17,746,299 |
| 2018-04-24 | 2018-04-20 | 24.863 | 811,734 | +87,196 | 0.10% | 20,182,048 |
| 2018-04-23 | 2018-04-19 | 25.308 | 724,538 | +19,777 | 0.09% | 18,336,504 |
| 2018-04-20 | 2018-04-18 | 25.419 | 704,761 | -450 | 0.08% | 17,914,391 |
| 2018-04-19 | 2018-04-17 | 25.030 | 705,211 | -9,888 | 0.08% | 17,651,254 |
| 2018-04-18 | 2018-04-16 | 25.030 | 715,099 | +7,191 | 0.09% | 17,898,748 |
| 2018-04-17 | 2018-04-13 | 25.363 | 707,908 | +4,495 | 0.08% | 17,955,010 |
| 2018-04-16 | 2018-04-12 | 25.642 | 703,413 | -8,090 | 0.08% | 18,036,626 |
| 2018-04-13 | 2018-04-11 | 25.920 | 711,503 | -2,697 | 0.08% | 18,441,941 |
| 2018-04-12 | 2018-04-10 | 25.642 | 714,200 | +4,495 | 0.09% | 18,313,222 |
| 2018-04-11 | 2018-04-09 | 25.030 | 709,705 | +11,686 | 0.08% | 17,763,738 |
| 2018-04-10 | 2018-04-06 | 24.640 | 698,019 | -5,394 | 0.08% | 17,199,465 |
| 2018-04-09 | 2018-04-04 | 23.917 | 703,413 | +23,372 | 0.08% | 16,823,751 |
| 2018-04-06 | 2018-04-03 | 24.974 | 680,041 | +5,394 | 0.08% | 16,983,430 |
| 2018-04-04 | 2018-03-29 | 25.308 | 674,647 | -4,495 | 0.08% | 17,073,870 |
| 2018-04-03 | 2018-03-28 | 24.807 | 679,142 | +8,091 | 0.08% | 16,847,654 |
| 2018-03-29 | 2018-03-27 | 25.419 | 671,051 | +13,483 | 0.08% | 17,057,513 |
| 2018-03-28 | 2018-03-26 | 26.309 | 657,568 | -153,717 | 0.08% | 17,299,988 |
| 2018-03-27 | 2018-03-23 | 27.366 | 811,285 | +388,338 | 0.10% | 22,201,511 |
| 2018-03-26 | 2018-03-22 | 28.033 | 422,947 | +9,889 | 0.05% | 11,856,608 |
| 2018-03-23 | 2018-03-21 | 28.979 | 413,058 | -20,676 | 0.05% | 11,969,961 |
| 2018-03-22 | 2018-03-20 | 28.701 | 433,734 | -1,798 | 0.05% | 12,448,504 |
| 2018-03-21 | 2018-03-19 | 29.758 | 435,532 | -3,595 | 0.05% | 12,960,383 |
| 2018-03-20 | 2018-03-16 | 29.591 | 439,127 | -2,697 | 0.05% | 12,994,086 |
| 2018-03-19 | 2018-03-15 | 29.035 | 441,824 | -6,293 | 0.05% | 12,828,143 |
| 2018-03-16 | 2018-03-14 | 28.979 | 448,117 | -112,366 | 0.05% | 12,985,932 |
| 2018-03-15 | 2018-03-13 | 29.535 | 560,483 | +58,430 | 0.07% | 16,553,924 |
| 2018-03-14 | 2018-03-12 | 28.145 | 502,053 | +899 | 0.06% | 14,130,062 |
| 2018-03-13 | 2018-03-09 | 27.811 | 501,154 | +72,814 | 0.06% | 13,937,510 |
| 2018-03-12 | 2018-03-08 | 27.421 | 428,340 | -5,394 | 0.05% | 11,745,717 |
| 2018-03-09 | 2018-03-07 | 26.865 | 433,734 | +5,394 | 0.05% | 11,652,378 |
| 2018-03-08 | 2018-03-06 | 27.032 | 428,340 | +3,595 | 0.05% | 11,578,942 |
| 2018-03-07 | 2018-03-05 | 27.088 | 424,745 | -67,419 | 0.05% | 11,505,387 |
| 2018-03-06 | 2018-03-02 | 27.755 | 492,164 | -21,575 | 0.06% | 13,660,115 |
| 2018-03-05 | 2018-03-01 | 27.811 | 513,739 | +12,585 | 0.06% | 14,287,509 |
| 2018-03-02 | 2018-02-28 | 27.811 | 501,154 | -14,383 | 0.06% | 13,937,510 |
| 2018-03-01 | 2018-02-27 | 28.089 | 515,537 | +77,308 | 0.06% | 14,480,888 |
| 2018-02-27 | 2018-02-23 | 27.700 | 438,229 | +6,293 | 0.05% | 12,138,763 |
| 2018-02-26 | 2018-02-22 | 27.255 | 431,936 | +2,697 | 0.05% | 11,772,250 |
| 2018-02-23 | 2018-02-21 | 27.700 | 429,239 | +9,888 | 0.05% | 11,889,744 |
| 2018-02-22 | 2018-02-20 | 27.032 | 419,351 | -1,798 | 0.05% | 11,335,950 |
| 2018-02-21 | 2018-02-15 | 27.143 | 421,149 | -1,798 | 0.05% | 11,431,404 |
| 2018-02-20 | 2018-02-13 | 26.031 | 422,947 | -8,989 | 0.05% | 11,009,707 |
| 2018-02-14 | 2018-02-12 | 25.085 | 431,936 | +15,282 | 0.05% | 10,835,275 |
| 2018-02-13 | 2018-02-09 | 24.863 | 416,654 | -33,261 | 0.05% | 10,359,220 |
| 2018-02-12 | 2018-02-08 | 26.698 | 449,915 | +899 | 0.05% | 12,012,010 |
| 2018-02-09 | 2018-02-07 | 26.532 | 449,016 | -8,989 | 0.05% | 11,913,083 |
| 2018-02-08 | 2018-02-06 | 26.087 | 458,005 | -22,473 | 0.05% | 11,947,775 |
| 2018-02-07 | 2018-02-05 | 27.199 | 480,478 | -34,160 | 0.06% | 13,068,518 |
| 2018-02-06 | 2018-02-02 | 27.199 | 514,638 | -39,553 | 0.06% | 13,997,636 |
| 2018-02-05 | 2018-02-01 | 27.199 | 554,191 | +6,293 | 0.07% | 15,073,438 |
| 2018-02-02 | 2018-01-31 | 27.310 | 547,898 | +23,372 | 0.07% | 14,963,224 |
| 2018-02-01 | 2018-01-30 | 27.588 | 524,526 | -19,776 | 0.06% | 14,470,804 |
| 2018-01-31 | 2018-01-29 | 28.200 | 544,302 | +32,361 | 0.06% | 15,349,416 |
| 2018-01-30 | 2018-01-26 | 28.311 | 511,941 | +26,968 | 0.06% | 14,493,780 |
| 2018-01-29 | 2018-01-25 | 27.922 | 484,973 | +2,697 | 0.06% | 13,541,453 |
| 2018-01-26 | 2018-01-24 | 28.256 | 482,276 | -7,192 | 0.06% | 13,627,097 |
| 2018-01-25 | 2018-01-23 | 28.478 | 489,468 | +33,261 | 0.06% | 13,939,213 |
| 2018-01-24 | 2018-01-22 | 29.146 | 456,207 | -18,878 | 0.05% | 13,296,496 |
| 2018-01-23 | 2018-01-19 | 27.421 | 475,085 | +12,585 | 0.06% | 13,027,534 |
| 2018-01-22 | 2018-01-18 | 27.755 | 462,500 | -1,798 | 0.06% | 12,836,785 |
| 2018-01-19 | 2018-01-17 | 27.922 | 464,298 | +6,293 | 0.06% | 12,964,164 |
| 2018-01-18 | 2018-01-16 | 27.477 | 458,005 | -4,495 | 0.05% | 12,584,650 |
| 2018-01-17 | 2018-01-15 | 27.255 | 462,500 | +44,947 | 0.06% | 12,605,260 |
| 2018-01-16 | 2018-01-12 | 28.756 | 417,553 | -7,192 | 0.05% | 12,007,321 |
| 2018-01-15 | 2018-01-11 | 29.980 | 424,745 | +5,394 | 0.05% | 12,733,888 |
| 2018-01-12 | 2018-01-10 | 29.090 | 419,351 | -10,787 | 0.05% | 12,198,975 |
| 2018-01-11 | 2018-01-09 | 28.923 | 430,138 | +17,080 | 0.05% | 12,440,996 |
| 2018-01-10 | 2018-01-08 | 28.812 | 413,058 | -2,697 | 0.05% | 11,901,036 |
| 2018-01-09 | 2018-01-05 | 27.922 | 415,755 | -2,697 | 0.05% | 11,608,742 |
| 2018-01-05 | 2018-01-03 | 26.921 | 418,452 | +3,596 | 0.05% | 11,265,098 |
| 2018-01-04 | 2018-01-02 | 26.921 | 414,856 | -2,697 | 0.05% | 11,168,291 |
| 2018-01-03 | 2017-12-29 | 26.087 | 417,553 | -1,798 | 0.05% | 10,892,522 |
| 2018-01-02 | 2017-12-28 | 25.642 | 419,351 | -20,675 | 0.05% | 10,752,825 |
| 2017-12-29 | 2017-12-27 | 25.475 | 440,026 | +2,696 | 0.05% | 11,209,540 |
| 2017-12-28 | 2017-12-22 | 26.087 | 437,330 | -8,989 | 0.05% | 11,408,436 |
| 2017-12-27 | 2017-12-21 | 25.864 | 446,319 | +1,798 | 0.05% | 11,543,628 |
| 2017-12-22 | 2017-12-20 | 25.697 | 444,521 | -35,058 | 0.05% | 11,422,949 |
| 2017-12-21 | 2017-12-19 | 24.919 | 479,579 | -26,069 | 0.06% | 11,950,392 |
| 2017-12-20 | 2017-12-18 | 24.362 | 505,648 | -4,495 | 0.06% | 12,318,743 |
| 2017-12-19 | 2017-12-15 | 24.251 | 510,143 | -4,495 | 0.06% | 12,371,501 |
| 2017-12-18 | 2017-12-14 | 24.529 | 514,638 | -2,696 | 0.06% | 12,623,635 |
| 2017-12-15 | 2017-12-13 | 24.140 | 517,334 | +44,047 | 0.06% | 12,488,340 |
| 2017-12-14 | 2017-12-12 | 23.862 | 473,287 | +3,596 | 0.06% | 11,293,430 |
| 2017-12-13 | 2017-12-11 | 24.585 | 469,691 | -5,394 | 0.06% | 11,547,248 |
| 2017-12-12 | 2017-12-08 | 24.084 | 475,085 | +2,697 | 0.06% | 11,442,033 |
| 2017-12-11 | 2017-12-07 | 23.639 | 472,388 | -16,181 | 0.06% | 11,166,878 |
| 2017-12-08 | 2017-12-06 | 23.695 | 488,569 | -2,696 | 0.06% | 11,576,559 |
| 2017-12-07 | 2017-12-05 | 24.195 | 491,265 | +10,787 | 0.06% | 11,886,365 |
| 2017-12-06 | 2017-12-04 | 23.973 | 480,478 | -14,383 | 0.06% | 11,518,469 |
| 2017-12-05 | 2017-12-01 | 24.251 | 494,861 | -1,798 | 0.06% | 12,000,897 |
| 2017-12-04 | 2017-11-30 | 23.750 | 496,659 | -22,473 | 0.06% | 11,795,875 |
| 2017-12-01 | 2017-11-29 | 24.307 | 519,132 | -22,474 | 0.06% | 12,618,369 |
| 2017-11-30 | 2017-11-28 | 23.472 | 541,606 | -12,585 | 0.06% | 12,712,761 |
| 2017-11-29 | 2017-11-27 | 23.417 | 554,191 | +26,069 | 0.07% | 12,977,336 |
| 2017-11-28 | 2017-11-24 | 23.584 | 528,122 | -9,888 | 0.06% | 12,455,010 |
| 2017-11-27 | 2017-11-23 | 22.972 | 538,010 | -87,196 | 0.06% | 12,359,030 |
| 2017-11-24 | 2017-11-22 | 22.137 | 625,206 | -80,005 | 0.07% | 13,840,449 |
| 2017-11-23 | 2017-11-21 | 21.648 | 705,211 | +9,888 | 0.08% | 15,266,374 |
| 2017-11-22 | 2017-11-20 | 21.603 | 695,323 | +899 | 0.08% | 15,021,379 |
| 2017-11-21 | 2017-11-17 | 21.804 | 694,424 | +25,170 | 0.08% | 15,141,007 |
| 2017-11-20 | 2017-11-16 | 22.304 | 669,254 | -9,888 | 0.08% | 14,927,234 |
| 2017-11-17 | 2017-11-15 | 21.915 | 679,142 | +10,787 | 0.08% | 14,883,353 |
| 2017-11-16 | 2017-11-14 | 22.026 | 668,355 | -1,798 | 0.08% | 14,721,307 |
| 2017-11-15 | 2017-11-13 | 22.160 | 670,153 | -8,090 | 0.08% | 14,850,370 |
| 2017-11-14 | 2017-11-10 | 22.182 | 678,243 | +52,138 | 0.08% | 15,044,732 |
| 2017-11-13 | 2017-11-09 | 22.582 | 626,105 | -11,686 | 0.07% | 14,138,951 |
| 2017-11-10 | 2017-11-08 | 22.071 | 637,791 | +14,383 | 0.08% | 14,076,479 |
| 2017-11-09 | 2017-11-07 | 22.360 | 623,408 | +14,383 | 0.07% | 13,939,346 |
| 2017-11-08 | 2017-11-06 | 22.416 | 609,025 | -21,575 | 0.07% | 13,651,619 |
| 2017-11-07 | 2017-11-03 | 22.582 | 630,600 | -12,585 | 0.08% | 14,240,459 |
| 2017-11-06 | 2017-11-02 | 22.749 | 643,185 | +7,192 | 0.08% | 14,631,983 |
| 2017-11-03 | 2017-11-01 | 23.194 | 635,993 | -10,787 | 0.08% | 14,751,370 |
| 2017-11-02 | 2017-10-31 | 22.471 | 646,780 | -7,192 | 0.08% | 14,533,892 |
| 2017-11-01 | 2017-10-30 | 22.861 | 653,972 | -44,946 | 0.08% | 14,950,130 |
| 2017-10-31 | 2017-10-27 | 21.915 | 698,918 | -106,074 | 0.08% | 15,316,743 |
| 2017-10-30 | 2017-10-26 | 21.025 | 804,992 | +4,495 | 0.10% | 16,924,948 |
| 2017-10-27 | 2017-10-25 | 21.225 | 800,497 | +72,813 | 0.10% | 16,990,731 |
| 2017-10-26 | 2017-10-24 | 21.448 | 727,684 | +5,393 | 0.09% | 15,607,158 |
| 2017-10-25 | 2017-10-23 | 21.470 | 722,291 | -17,079 | 0.09% | 15,507,561 |
| 2017-10-24 | 2017-10-20 | 21.359 | 739,370 | -15,282 | 0.09% | 15,791,996 |
| 2017-10-23 | 2017-10-19 | 20.803 | 754,652 | +27,867 | 0.09% | 15,698,650 |
| 2017-10-20 | 2017-10-18 | 21.492 | 726,785 | +59,329 | 0.09% | 15,620,217 |
| 2017-10-19 | 2017-10-17 | 21.893 | 667,456 | +14,383 | 0.08% | 14,612,405 |
| 2017-10-18 | 2017-10-16 | 22.026 | 653,073 | -44,047 | 0.08% | 14,384,703 |
| 2017-10-17 | 2017-10-13 | 21.581 | 697,120 | +40,451 | 0.08% | 15,044,690 |
| 2017-10-16 | 2017-10-12 | 21.514 | 656,669 | +102,478 | 0.08% | 14,127,879 |
| 2017-10-13 | 2017-10-11 | 22.249 | 554,191 | +3,596 | 0.07% | 12,330,010 |
| 2017-10-12 | 2017-10-10 | 22.582 | 550,595 | +16,181 | 0.07% | 12,433,754 |
| 2017-10-11 | 2017-10-09 | 22.527 | 534,414 | -50,340 | 0.06% | 12,038,623 |
| 2017-10-10 | 2017-10-06 | 22.805 | 584,754 | +51,239 | 0.07% | 13,335,246 |
| 2017-10-09 | 2017-10-04 | 23.139 | 533,515 | +10,787 | 0.06% | 12,344,797 |
| 2017-10-06 | 2017-10-03 | 23.305 | 522,728 | -21,574 | 0.06% | 12,182,426 |
| 2017-10-04 | 2017-09-29 | 22.638 | 544,302 | -3,596 | 0.06% | 12,321,918 |
| 2017-10-03 | 2017-09-28 | 22.137 | 547,898 | -4,495 | 0.07% | 12,129,049 |
| 2017-09-29 | 2017-09-27 | 22.582 | 552,393 | +25,170 | 0.07% | 12,474,357 |
| 2017-09-28 | 2017-09-26 | 22.972 | 527,223 | +7,192 | 0.06% | 12,111,234 |
| 2017-09-27 | 2017-09-25 | 22.805 | 520,031 | +8,989 | 0.06% | 11,859,246 |
| 2017-09-26 | 2017-09-22 | 23.584 | 511,042 | +11,686 | 0.06% | 12,052,203 |
| 2017-09-25 | 2017-09-21 | 24.029 | 499,356 | +8,091 | 0.06% | 11,998,805 |
| 2017-09-22 | 2017-09-20 | 24.251 | 491,265 | -9,889 | 0.06% | 11,913,690 |
| 2017-09-21 | 2017-09-19 | 23.862 | 501,154 | -2,696 | 0.06% | 11,958,383 |
| 2017-09-20 | 2017-09-18 | 24.307 | 503,850 | -8,990 | 0.06% | 12,246,914 |
| 2017-09-18 | 2017-09-14 | 24.140 | 512,840 | +24,271 | 0.06% | 12,379,856 |
| 2017-09-15 | 2017-09-13 | 24.529 | 488,569 | +12,585 | 0.06% | 11,984,184 |
| 2017-09-14 | 2017-09-12 | 23.584 | 475,984 | +2,697 | 0.06% | 11,225,409 |
| 2017-09-13 | 2017-09-11 | 23.584 | 473,287 | +16,181 | 0.06% | 11,161,804 |
| 2017-09-12 | 2017-09-08 | 23.584 | 457,106 | -6,293 | 0.05% | 10,780,198 |
| 2017-09-11 | 2017-09-07 | 23.417 | 463,399 | +1,798 | 0.06% | 10,851,285 |
| 2017-09-08 | 2017-09-06 | 23.472 | 461,601 | -8,989 | 0.06% | 10,834,857 |
| 2017-09-06 | 2017-09-04 | 23.639 | 470,590 | -3,596 | 0.06% | 11,124,375 |
| 2017-09-05 | 2017-09-01 | 23.695 | 474,186 | +1,798 | 0.06% | 11,235,756 |
| 2017-09-01 | 2017-08-30 | 23.250 | 472,388 | -21,574 | 0.06% | 10,982,953 |
| 2017-08-31 | 2017-08-29 | 22.582 | 493,962 | +38,654 | 0.06% | 11,154,845 |
| 2017-08-30 | 2017-08-28 | 23.417 | 455,308 | -8,091 | 0.05% | 10,661,820 |
| 2017-08-29 | 2017-08-25 | 23.750 | 463,399 | +30,564 | 0.06% | 11,005,935 |
| 2017-08-28 | 2017-08-24 | 24.362 | 432,835 | -13,484 | 0.05% | 10,544,851 |
| 2017-08-25 | 2017-08-22 | 24.418 | 446,319 | -16,181 | 0.05% | 10,898,177 |
| 2017-08-24 | 2017-08-21 | 23.917 | 462,500 | +8,990 | 0.06% | 11,061,758 |
| 2017-08-22 | 2017-08-18 | 23.973 | 453,510 | -14,383 | 0.05% | 10,871,967 |
| 2017-08-21 | 2017-08-17 | 23.695 | 467,893 | -8,091 | 0.06% | 11,086,645 |
| 2017-08-18 | 2017-08-16 | 23.862 | 475,984 | +2,697 | 0.06% | 11,357,785 |
| 2017-08-17 | 2017-08-15 | 23.695 | 473,287 | -1,798 | 0.06% | 11,214,455 |
| 2017-08-16 | 2017-08-14 | 24.195 | 475,085 | -33,260 | 0.06% | 11,494,883 |
| 2017-08-15 | 2017-08-11 | 22.360 | 508,345 | -2,697 | 0.06% | 11,366,548 |
| 2017-08-14 | 2017-08-10 | 23.417 | 511,042 | -12,585 | 0.06% | 11,966,928 |
| 2017-08-11 | 2017-08-09 | 23.639 | 523,627 | +8,090 | 0.06% | 12,378,127 |
| 2017-08-10 | 2017-08-08 | 23.584 | 515,537 | -5,393 | 0.06% | 12,158,211 |
| 2017-08-09 | 2017-08-07 | 23.250 | 520,930 | -2,697 | 0.06% | 12,111,547 |
| 2017-08-08 | 2017-08-04 | 23.361 | 523,627 | -33,260 | 0.06% | 12,232,502 |
| 2017-08-07 | 2017-08-03 | 22.416 | 556,887 | +1,798 | 0.07% | 12,482,918 |
| 2017-08-04 | 2017-08-02 | 22.694 | 555,089 | +30,563 | 0.07% | 12,596,989 |
| 2017-08-03 | 2017-08-01 | 22.416 | 524,526 | -8,090 | 0.06% | 11,757,529 |
| 2017-08-02 | 2017-07-31 | 23.027 | 532,616 | +3,596 | 0.06% | 12,264,745 |
| 2017-08-01 | 2017-07-28 | 23.472 | 529,020 | +10,787 | 0.06% | 12,417,339 |
| 2017-07-31 | 2017-07-27 | 23.528 | 518,233 | -56,633 | 0.06% | 12,192,967 |
| 2017-07-28 | 2017-07-26 | 23.528 | 574,866 | +48,542 | 0.07% | 13,525,427 |
| 2017-07-27 | 2017-07-25 | 24.418 | 526,324 | +56,633 | 0.06% | 12,851,732 |
| 2017-07-26 | 2017-07-24 | 25.197 | 469,691 | +71,015 | 0.06% | 11,834,623 |
| 2017-07-24 | 2017-07-20 | 24.752 | 398,676 | +24,272 | 0.05% | 9,867,885 |
| 2017-07-21 | 2017-07-19 | 25.363 | 374,404 | +6,292 | 0.04% | 9,496,188 |
| 2017-07-20 | 2017-07-18 | 24.974 | 368,112 | +2,697 | 0.04% | 9,193,276 |
| 2017-07-19 | 2017-07-17 | 24.863 | 365,415 | -7,192 | 0.04% | 9,085,271 |
| 2017-07-18 | 2017-07-14 | 25.141 | 372,607 | +4,495 | 0.04% | 9,367,710 |
| 2017-07-17 | 2017-07-13 | 25.197 | 368,112 | +3,596 | 0.04% | 9,275,176 |
| 2017-07-14 | 2017-07-12 | 25.085 | 364,516 | +3,595 | 0.04% | 9,144,019 |
| 2017-07-13 | 2017-07-11 | 25.085 | 360,921 | +29,665 | 0.04% | 9,053,837 |
| 2017-07-12 | 2017-07-10 | 25.141 | 331,256 | -14,383 | 0.04% | 8,328,105 |
| 2017-07-11 | 2017-07-07 | 25.085 | 345,639 | -233,722 | 0.04% | 8,670,482 |
| 2017-07-10 | 2017-07-06 | 25.586 | 579,361 | -6,292 | 0.07% | 14,823,511 |
| 2017-07-07 | 2017-07-05 | 24.696 | 585,653 | +1,798 | 0.07% | 14,463,298 |
| 2017-07-06 | 2017-07-04 | 24.640 | 583,855 | +6,292 | 0.07% | 14,386,419 |
| 2017-07-05 | 2017-07-03 | 25.586 | 577,563 | +10,787 | 0.07% | 14,777,507 |
| 2017-07-04 | 2017-06-30 | 25.586 | 566,776 | +7,192 | 0.07% | 14,501,511 |
| 2017-07-03 | 2017-06-29 | 25.808 | 559,584 | +2,697 | 0.07% | 14,441,997 |
| 2017-06-30 | 2017-06-28 | 25.760 | 556,887 | -5,394 | 0.07% | 14,345,615 |
| 2017-06-29 | 2017-06-27 | 25.985 | 562,281 | +8,013 | 0.07% | 14,611,069 |
| 2017-06-28 | 2017-06-26 | 26.098 | 554,268 | -889 | 0.07% | 14,465,199 |
| 2017-06-27 | 2017-06-23 | 25.310 | 555,157 | +148,457 | 0.07% | 14,051,250 |
| 2017-06-23 | 2017-06-21 | 24.973 | 406,700 | +5,333 | 0.05% | 10,156,493 |
| 2017-06-22 | 2017-06-20 | 25.029 | 401,367 | +10,668 | 0.05% | 10,045,887 |
| 2017-06-21 | 2017-06-19 | 25.592 | 390,699 | -485,373 | 0.05% | 9,998,626 |
| 2017-06-20 | 2017-06-16 | 23.567 | 876,072 | +16,890 | 0.11% | 20,646,215 |
| 2017-06-19 | 2017-06-15 | 24.354 | 859,182 | +2,667 | 0.10% | 20,924,721 |
| 2017-06-16 | 2017-06-14 | 25.029 | 856,515 | -11,557 | 0.10% | 21,437,868 |
| 2017-06-15 | 2017-06-13 | 25.029 | 868,072 | +26,669 | 0.10% | 21,727,131 |
| 2017-06-14 | 2017-06-12 | 25.648 | 841,403 | -8,001 | 0.10% | 21,580,202 |
| 2017-06-13 | 2017-06-09 | 25.760 | 849,404 | +889 | 0.10% | 21,880,961 |
| 2017-06-12 | 2017-06-08 | 25.985 | 848,515 | +2,667 | 0.10% | 22,048,960 |
| 2017-06-09 | 2017-06-07 | 25.985 | 845,848 | -14,223 | 0.10% | 21,979,657 |
| 2017-06-08 | 2017-06-06 | 25.929 | 860,071 | +22,224 | 0.10% | 22,300,872 |
| 2017-06-07 | 2017-06-05 | 25.873 | 837,847 | +11,556 | 0.10% | 21,677,499 |
| 2017-06-06 | 2017-06-02 | 26.548 | 826,291 | -8,000 | 0.10% | 21,936,212 |
| 2017-06-05 | 2017-06-01 | 25.760 | 834,291 | -45,337 | 0.10% | 21,491,645 |
| 2017-06-02 | 2017-05-31 | 25.873 | 879,628 | +68,450 | 0.11% | 22,758,493 |
| 2017-06-01 | 2017-05-29 | 25.817 | 811,178 | -10,668 | 0.10% | 20,941,870 |
| 2017-05-31 | 2017-05-26 | 25.535 | 821,846 | +19,557 | 0.10% | 20,986,157 |
| 2017-05-29 | 2017-05-25 | 25.310 | 802,289 | +27,558 | 0.10% | 20,306,261 |
| 2017-05-26 | 2017-05-24 | 24.410 | 774,731 | +4,445 | 0.09% | 18,911,557 |
| 2017-05-25 | 2017-05-23 | 24.579 | 770,286 | -21,335 | 0.09% | 18,933,027 |
| 2017-05-24 | 2017-05-22 | 23.848 | 791,621 | -889 | 0.10% | 18,878,600 |
| 2017-05-23 | 2017-05-19 | 24.186 | 792,510 | +4,445 | 0.10% | 19,167,251 |
| 2017-05-22 | 2017-05-18 | 23.961 | 788,065 | -18,668 | 0.10% | 18,882,446 |
| 2017-05-19 | 2017-05-17 | 23.792 | 806,733 | +2,667 | 0.10% | 19,193,616 |
| 2017-05-18 | 2017-05-16 | 23.792 | 804,066 | +13,334 | 0.10% | 19,130,163 |
| 2017-05-17 | 2017-05-15 | 24.073 | 790,732 | -9,779 | 0.10% | 19,035,299 |
| 2017-05-16 | 2017-05-12 | 24.523 | 800,511 | +889 | 0.10% | 19,630,909 |
| 2017-05-15 | 2017-05-11 | 24.298 | 799,622 | +18,669 | 0.10% | 19,429,208 |
| 2017-05-12 | 2017-05-10 | 24.354 | 780,953 | +18,668 | 0.09% | 19,019,514 |
| 2017-05-11 | 2017-05-09 | 24.973 | 762,285 | +7,111 | 0.09% | 19,036,494 |
| 2017-05-10 | 2017-05-08 | 24.692 | 755,174 | -5,333 | 0.09% | 18,646,536 |
| 2017-05-09 | 2017-05-05 | 23.342 | 760,507 | -5,334 | 0.09% | 17,751,617 |
| 2017-05-08 | 2017-05-04 | 23.286 | 765,841 | -8,890 | 0.09% | 17,833,048 |
| 2017-05-05 | 2017-05-02 | 24.017 | 774,731 | +3,556 | 0.09% | 18,606,532 |
| 2017-05-04 | 2017-04-28 | 23.061 | 771,175 | -88,896 | 0.09% | 17,783,753 |
| 2017-05-02 | 2017-04-27 | 22.779 | 860,071 | -24,002 | 0.10% | 19,591,872 |
| 2017-04-28 | 2017-04-26 | 23.004 | 884,073 | -27,558 | 0.11% | 20,337,523 |
| 2017-04-27 | 2017-04-25 | 22.026 | 911,631 | +5,334 | 0.11% | 20,079,291 |
| 2017-04-25 | 2017-04-21 | 21.643 | 906,297 | +5,334 | 0.11% | 19,615,177 |
| 2017-04-24 | 2017-04-20 | 21.778 | 900,963 | +5,333 | 0.11% | 19,621,352 |
| 2017-04-21 | 2017-04-19 | 21.868 | 895,630 | -5,333 | 0.11% | 19,585,809 |
| 2017-04-20 | 2017-04-18 | 22.026 | 900,963 | -9,779 | 0.11% | 19,844,322 |
| 2017-04-19 | 2017-04-13 | 22.296 | 910,742 | +1,778 | 0.11% | 20,305,591 |
| 2017-04-18 | 2017-04-12 | 22.498 | 908,964 | +176,015 | 0.11% | 20,449,999 |
| 2017-04-13 | 2017-04-11 | 22.138 | 732,949 | -14,224 | 0.09% | 16,226,149 |
| 2017-04-12 | 2017-04-10 | 22.667 | 747,173 | -6,223 | 0.09% | 16,936,077 |
| 2017-04-11 | 2017-04-07 | 22.723 | 753,396 | -14,223 | 0.09% | 17,119,508 |
| 2017-04-10 | 2017-04-06 | 22.498 | 767,619 | -4,445 | 0.09% | 17,269,999 |
| 2017-04-07 | 2017-04-05 | 22.453 | 772,064 | -76,451 | 0.09% | 17,335,264 |
| 2017-04-06 | 2017-04-03 | 21.193 | 848,515 | -17,779 | 0.10% | 17,982,788 |
| 2017-04-05 | 2017-03-31 | 20.653 | 866,294 | -9,778 | 0.10% | 17,891,823 |
| 2017-04-03 | 2017-03-30 | 20.428 | 876,072 | +46,226 | 0.11% | 17,896,671 |
| 2017-03-31 | 2017-03-29 | 20.248 | 829,846 | +21,335 | 0.10% | 16,802,992 |
| 2017-03-30 | 2017-03-28 | 20.406 | 808,511 | +9,778 | 0.10% | 16,498,324 |
| 2017-03-29 | 2017-03-27 | 20.136 | 798,733 | +42,670 | 0.10% | 16,083,156 |
| 2017-03-28 | 2017-03-24 | 20.743 | 756,063 | +32,003 | 0.09% | 15,683,230 |
| 2017-03-27 | 2017-03-23 | 20.946 | 724,060 | -8,889 | 0.09% | 15,165,993 |
| 2017-03-24 | 2017-03-22 | 20.856 | 732,949 | +84,451 | 0.09% | 15,286,220 |
| 2017-03-23 | 2017-03-21 | 21.373 | 648,498 | +11,556 | 0.08% | 13,860,499 |
| 2017-03-22 | 2017-03-20 | 20.743 | 636,942 | +6,223 | 0.08% | 13,212,269 |
| 2017-03-21 | 2017-03-17 | 20.766 | 630,719 | -1,778 | 0.08% | 13,097,374 |
| 2017-03-20 | 2017-03-16 | 20.788 | 632,497 | +10,668 | 0.08% | 13,148,525 |
| 2017-03-17 | 2017-03-15 | 20.023 | 621,829 | -39,115 | 0.08% | 12,451,096 |
| 2017-03-16 | 2017-03-14 | 19.236 | 660,944 | -8,000 | 0.08% | 12,713,859 |
| 2017-03-14 | 2017-03-10 | 19.078 | 668,944 | +27,558 | 0.08% | 12,762,396 |
| 2017-03-13 | 2017-03-09 | 19.461 | 641,386 | -68,450 | 0.08% | 12,481,943 |
| 2017-03-10 | 2017-03-08 | 19.461 | 709,836 | +46,226 | 0.09% | 13,814,041 |
| 2017-03-09 | 2017-03-07 | 19.101 | 663,610 | -1,778 | 0.08% | 12,675,562 |
| 2017-03-08 | 2017-03-06 | 19.303 | 665,388 | -8,890 | 0.08% | 12,844,253 |
| 2017-03-07 | 2017-03-03 | 18.898 | 674,278 | -1,778 | 0.08% | 12,742,800 |
| 2017-03-06 | 2017-03-02 | 18.966 | 676,056 | +41,781 | 0.08% | 12,822,032 |
| 2017-03-03 | 2017-03-01 | 19.371 | 634,275 | -7,111 | 0.08% | 12,286,476 |
| 2017-03-02 | 2017-02-28 | 19.056 | 641,386 | -5,334 | 0.08% | 12,222,203 |
| 2017-03-01 | 2017-02-27 | 19.236 | 646,720 | -16,001 | 0.08% | 12,440,247 |
| 2017-02-28 | 2017-02-24 | 18.898 | 662,721 | +8,000 | 0.08% | 12,524,391 |
| 2017-02-27 | 2017-02-23 | 19.303 | 654,721 | -4,445 | 0.08% | 12,638,344 |
| 2017-02-24 | 2017-02-22 | 19.123 | 659,166 | +1,778 | 0.08% | 12,605,507 |
| 2017-02-23 | 2017-02-21 | 19.146 | 657,388 | +14,224 | 0.08% | 12,586,296 |
| 2017-02-22 | 2017-02-20 | 19.326 | 643,164 | +889 | 0.08% | 12,429,724 |
| 2017-02-21 | 2017-02-17 | 19.258 | 642,275 | +1,778 | 0.08% | 12,369,194 |
| 2017-02-20 | 2017-02-16 | 19.618 | 640,497 | +6,222 | 0.08% | 12,565,512 |
| 2017-02-17 | 2017-02-15 | 19.596 | 634,275 | -3,556 | 0.08% | 12,429,177 |
| 2017-02-15 | 2017-02-13 | 19.843 | 637,831 | -7,111 | 0.08% | 12,656,710 |
| 2017-02-14 | 2017-02-10 | 19.663 | 644,942 | +2,667 | 0.08% | 12,681,736 |
| 2017-02-13 | 2017-02-09 | 19.686 | 642,275 | -17,780 | 0.08% | 12,643,744 |
| 2017-02-10 | 2017-02-08 | 19.438 | 660,055 | +4,445 | 0.08% | 12,830,408 |
| 2017-02-09 | 2017-02-07 | 19.573 | 655,610 | +16,891 | 0.08% | 12,832,505 |
| 2017-02-08 | 2017-02-06 | 20.181 | 638,719 | -7,112 | 0.08% | 12,889,880 |
| 2017-02-07 | 2017-02-03 | 19.708 | 645,831 | +1,778 | 0.08% | 12,728,276 |
| 2017-02-06 | 2017-02-02 | 19.731 | 644,053 | -4,445 | 0.08% | 12,707,725 |
| 2017-02-03 | 2017-02-01 | 20.046 | 648,498 | -3,556 | 0.08% | 12,999,689 |
| 2017-02-02 | 2017-01-27 | 19.686 | 652,054 | +1,778 | 0.08% | 12,836,252 |
| 2017-02-01 | 2017-01-25 | 19.843 | 650,276 | -8,001 | 0.08% | 12,903,660 |
| 2017-01-26 | 2017-01-24 | 19.573 | 658,277 | -4,444 | 0.08% | 12,884,707 |
| 2017-01-24 | 2017-01-20 | 19.506 | 662,721 | -7,112 | 0.08% | 12,926,961 |
| 2017-01-23 | 2017-01-19 | 19.213 | 669,833 | -1,778 | 0.08% | 12,869,777 |
| 2017-01-20 | 2017-01-18 | 19.303 | 671,611 | -33,781 | 0.08% | 12,964,378 |
| 2017-01-19 | 2017-01-17 | 18.628 | 705,392 | +8,890 | 0.09% | 13,140,366 |
| 2017-01-18 | 2017-01-16 | 18.718 | 696,502 | +2,667 | 0.08% | 13,037,439 |
| 2017-01-17 | 2017-01-13 | 18.651 | 693,835 | -4,445 | 0.08% | 12,940,687 |
| 2017-01-16 | 2017-01-12 | 18.718 | 698,280 | -8,001 | 0.08% | 13,070,721 |
| 2017-01-13 | 2017-01-11 | 18.763 | 706,281 | -24,891 | 0.09% | 13,252,267 |
| 2017-01-12 | 2017-01-10 | 18.808 | 731,172 | +3,556 | 0.09% | 13,752,208 |
| 2017-01-11 | 2017-01-09 | 18.898 | 727,616 | -14,223 | 0.09% | 13,750,805 |
| 2017-01-10 | 2017-01-06 | 18.403 | 741,839 | -11,557 | 0.09% | 13,652,418 |
| 2017-01-09 | 2017-01-05 | 18.358 | 753,396 | -71,117 | 0.09% | 13,831,207 |
| 2017-01-06 | 2017-01-04 | 18.313 | 824,513 | -33,780 | 0.10% | 15,099,707 |
| 2017-01-05 | 2017-01-03 | 18.201 | 858,293 | -1,778 | 0.10% | 15,621,787 |
| 2017-01-04 | 2016-12-30 | 18.336 | 860,071 | -61,339 | 0.10% | 15,770,248 |
| 2017-01-03 | 2016-12-29 | 18.313 | 921,410 | -99,563 | 0.11% | 16,874,229 |
| 2016-12-30 | 2016-12-28 | 18.381 | 1,020,973 | -30,225 | 0.12% | 18,766,484 |
| 2016-12-29 | 2016-12-23 | 17.661 | 1,051,198 | +14,223 | 0.13% | 18,565,249 |
| 2016-12-28 | 2016-12-22 | 17.391 | 1,036,975 | -889 | 0.13% | 18,034,096 |
| 2016-12-23 | 2016-12-21 | 17.346 | 1,037,864 | -6,222 | 0.13% | 18,002,857 |
| 2016-12-22 | 2016-12-20 | 17.121 | 1,044,086 | +12,445 | 0.13% | 17,875,884 |
| 2016-12-21 | 2016-12-19 | 17.121 | 1,031,641 | +8,001 | 0.12% | 17,662,812 |
| 2016-12-20 | 2016-12-16 | 17.391 | 1,023,640 | +21,335 | 0.12% | 17,802,187 |
| 2016-12-19 | 2016-12-15 | 17.931 | 1,002,305 | +26,669 | 0.12% | 17,972,348 |
| 2016-12-16 | 2016-12-14 | 17.886 | 975,636 | +71,117 | 0.12% | 17,450,246 |
| 2016-12-15 | 2016-12-13 | 18.358 | 904,519 | -2,667 | 0.11% | 16,605,596 |
| 2016-12-14 | 2016-12-12 | 18.089 | 907,186 | -26,669 | 0.11% | 16,409,638 |
| 2016-12-13 | 2016-12-09 | 18.471 | 933,855 | -238,242 | 0.11% | 17,249,210 |
| 2016-12-12 | 2016-12-08 | 18.313 | 1,172,097 | +105,787 | 0.14% | 21,465,182 |
| 2016-12-08 | 2016-12-06 | 17.594 | 1,066,310 | +24,891 | 0.13% | 18,760,173 |
| 2016-12-06 | 2016-12-02 | 18.021 | 1,041,419 | +17,779 | 0.13% | 18,767,422 |
| 2016-12-05 | 2016-12-01 | 18.268 | 1,023,640 | +2,667 | 0.12% | 18,700,356 |
| 2016-12-01 | 2016-11-29 | 18.358 | 1,020,973 | +24,002 | 0.12% | 18,743,514 |
| 2016-11-30 | 2016-11-28 | 18.358 | 996,971 | +32,002 | 0.12% | 18,302,874 |
| 2016-11-29 | 2016-11-25 | 17.841 | 964,969 | -3,556 | 0.12% | 17,216,036 |
| 2016-11-28 | 2016-11-24 | 17.639 | 968,525 | -11,556 | 0.12% | 17,083,368 |
| 2016-11-25 | 2016-11-23 | 17.594 | 980,081 | +7,112 | 0.12% | 17,243,099 |
| 2016-11-24 | 2016-11-22 | 17.999 | 972,969 | +89,785 | 0.12% | 17,511,994 |
| 2016-11-23 | 2016-11-21 | 17.999 | 883,184 | +14,223 | 0.11% | 15,895,998 |
| 2016-11-21 | 2016-11-17 | 18.313 | 868,961 | +20,446 | 0.10% | 15,913,705 |
| 2016-11-18 | 2016-11-16 | 18.358 | 848,515 | -48,004 | 0.10% | 15,577,447 |
| 2016-11-17 | 2016-11-15 | 18.134 | 896,519 | +2,667 | 0.11% | 16,257,028 |
| 2016-11-16 | 2016-11-14 | 18.493 | 893,852 | +889 | 0.11% | 16,530,426 |
| 2016-11-15 | 2016-11-11 | 18.583 | 892,963 | +55,116 | 0.11% | 16,594,345 |
| 2016-11-14 | 2016-11-10 | 19.438 | 837,847 | -3,556 | 0.10% | 16,286,399 |
| 2016-11-11 | 2016-11-09 | 18.673 | 841,403 | -1,778 | 0.10% | 15,711,902 |
| 2016-11-10 | 2016-11-08 | 18.988 | 843,181 | -5,334 | 0.10% | 16,010,683 |
| 2016-11-09 | 2016-11-07 | 18.651 | 848,515 | -56,004 | 0.10% | 15,825,617 |
| 2016-11-08 | 2016-11-04 | 17.909 | 904,519 | +7,111 | 0.11% | 16,198,596 |
| 2016-11-07 | 2016-11-03 | 18.178 | 897,408 | -1,777 | 0.11% | 16,313,528 |
| 2016-11-04 | 2016-11-02 | 18.403 | 899,185 | +8,000 | 0.11% | 16,548,132 |
| 2016-11-03 | 2016-11-01 | 18.516 | 891,185 | +10,668 | 0.11% | 16,501,154 |
| 2016-11-02 | 2016-10-31 | 18.651 | 880,517 | +23,113 | 0.11% | 16,422,485 |
| 2016-11-01 | 2016-10-28 | 18.786 | 857,404 | +56,004 | 0.10% | 16,107,146 |
| 2016-10-31 | 2016-10-27 | 18.988 | 801,400 | -34,669 | 0.10% | 15,217,328 |
| 2016-10-28 | 2016-10-26 | 18.898 | 836,069 | +101,342 | 0.10% | 15,800,398 |
| 2016-10-27 | 2016-10-25 | 19.506 | 734,727 | +6,222 | 0.09% | 14,331,502 |
| 2016-10-26 | 2016-10-24 | 19.551 | 728,505 | +6,223 | 0.09% | 14,242,916 |
| 2016-10-25 | 2016-10-20 | 19.371 | 722,282 | +41,781 | 0.09% | 13,991,251 |
| 2016-10-24 | 2016-10-19 | 19.843 | 680,501 | +2,667 | 0.08% | 13,503,426 |
| 2016-10-20 | 2016-10-18 | 19.956 | 677,834 | -11,556 | 0.08% | 13,526,754 |
| 2016-10-19 | 2016-10-17 | 19.618 | 689,390 | +10,667 | 0.08% | 13,524,713 |
| 2016-10-18 | 2016-10-14 | 19.776 | 678,723 | +16,890 | 0.08% | 13,422,334 |
| 2016-10-17 | 2016-10-13 | 20.113 | 661,833 | +36,448 | 0.08% | 13,311,670 |
| 2016-10-14 | 2016-10-12 | 21.081 | 625,385 | +4,445 | 0.08% | 13,183,589 |
| 2016-10-13 | 2016-10-11 | 21.283 | 620,940 | -3,556 | 0.07% | 13,215,615 |
| 2016-10-12 | 2016-10-07 | 21.058 | 624,496 | +4,445 | 0.08% | 13,150,798 |
| 2016-10-11 | 2016-10-06 | 21.036 | 620,051 | +1,778 | 0.07% | 13,043,244 |
| 2016-10-07 | 2016-10-05 | 20.946 | 618,273 | +889 | 0.07% | 12,950,203 |
| 2016-10-05 | 2016-10-03 | 21.103 | 617,384 | -4,445 | 0.07% | 13,028,812 |
| 2016-10-04 | 2016-09-30 | 20.698 | 621,829 | -11,557 | 0.08% | 12,870,796 |
| 2016-10-03 | 2016-09-29 | 20.698 | 633,386 | +4,445 | 0.08% | 13,110,006 |
| 2016-09-29 | 2016-09-27 | 20.473 | 628,941 | -12,445 | 0.08% | 12,876,502 |
| 2016-09-28 | 2016-09-26 | 20.293 | 641,386 | +16,001 | 0.08% | 13,015,853 |
| 2016-09-27 | 2016-09-23 | 20.991 | 625,385 | -889 | 0.08% | 13,127,309 |
| 2016-09-26 | 2016-09-22 | 21.103 | 626,274 | -8,890 | 0.08% | 13,216,420 |
| 2016-09-22 | 2016-09-20 | 20.833 | 635,164 | -7,111 | 0.08% | 13,232,548 |
| 2016-09-21 | 2016-09-19 | 21.081 | 642,275 | +14,223 | 0.08% | 13,539,643 |
| 2016-09-20 | 2016-09-15 | 20.473 | 628,052 | -8,001 | 0.08% | 12,858,301 |
| 2016-09-19 | 2016-09-14 | 20.203 | 636,053 | +2,667 | 0.08% | 12,850,388 |
| 2016-09-15 | 2016-09-13 | 20.001 | 633,386 | -8,000 | 0.08% | 12,668,256 |
| 2016-09-14 | 2016-09-12 | 19.753 | 641,386 | -7,112 | 0.08% | 12,669,533 |
| 2016-09-13 | 2016-09-09 | 20.653 | 648,498 | +16,890 | 0.08% | 13,393,619 |
| 2016-09-12 | 2016-09-08 | 20.698 | 631,608 | -5,334 | 0.08% | 13,073,205 |
| 2016-09-09 | 2016-09-07 | 20.676 | 636,942 | -8,889 | 0.08% | 13,169,279 |
| 2016-09-08 | 2016-09-06 | 20.923 | 645,831 | +43,559 | 0.08% | 13,512,896 |
| 2016-09-07 | 2016-09-05 | 20.361 | 602,272 | -7,112 | 0.07% | 12,262,750 |
| 2016-09-06 | 2016-09-02 | 19.911 | 609,384 | -43,559 | 0.07% | 12,133,356 |
| 2016-09-05 | 2016-09-01 | 19.866 | 652,943 | -20,446 | 0.08% | 12,971,272 |
| 2016-09-02 | 2016-08-31 | 18.988 | 673,389 | +48,893 | 0.08% | 12,786,600 |
| 2016-09-01 | 2016-08-30 | 19.078 | 624,496 | -97,786 | 0.08% | 11,914,398 |
| 2016-08-31 | 2016-08-29 | 17.234 | 722,282 | -41,781 | 0.09% | 12,447,501 |
| 2016-08-30 | 2016-08-26 | 16.761 | 764,063 | +10,667 | 0.09% | 12,806,547 |
| 2016-08-29 | 2016-08-25 | 16.289 | 753,396 | +13,335 | 0.09% | 12,271,806 |
| 2016-08-26 | 2016-08-24 | 16.694 | 740,061 | +19,557 | 0.09% | 12,354,297 |
| 2016-08-25 | 2016-08-23 | 16.806 | 720,504 | -108,453 | 0.09% | 12,108,870 |
| 2016-08-24 | 2016-08-22 | 17.054 | 828,957 | +111,120 | 0.10% | 14,136,693 |
| 2016-08-23 | 2016-08-19 | 17.211 | 717,837 | -56,894 | 0.09% | 12,354,748 |
| 2016-08-22 | 2016-08-18 | 16.806 | 774,731 | +47,115 | 0.09% | 13,020,215 |
| 2016-08-19 | 2016-08-17 | 17.031 | 727,616 | +1,778 | 0.09% | 12,392,095 |
| 2016-08-18 | 2016-08-16 | 17.324 | 725,838 | -26,669 | 0.09% | 12,574,104 |
| 2016-08-17 | 2016-08-15 | 17.549 | 752,507 | -20,446 | 0.09% | 13,205,406 |
| 2016-08-16 | 2016-08-12 | 17.481 | 772,953 | -34,669 | 0.09% | 13,512,033 |
| 2016-08-15 | 2016-08-11 | 17.189 | 807,622 | -15,113 | 0.10% | 13,881,874 |
| 2016-08-12 | 2016-08-10 | 16.964 | 822,735 | -8,889 | 0.10% | 13,956,545 |
| 2016-08-11 | 2016-08-09 | 16.964 | 831,624 | +33,780 | 0.10% | 14,107,335 |
| 2016-08-10 | 2016-08-08 | 17.391 | 797,844 | +4,445 | 0.10% | 13,875,354 |
| 2016-08-09 | 2016-08-05 | 17.099 | 793,399 | +63,116 | 0.10% | 13,566,001 |
| 2016-08-08 | 2016-08-04 | 16.896 | 730,283 | +28,447 | 0.09% | 12,338,937 |
| 2016-08-05 | 2016-08-03 | 17.166 | 701,836 | -54,227 | 0.08% | 12,047,773 |
| 2016-08-04 | 2016-08-01 | 16.964 | 756,063 | +1,778 | 0.09% | 12,825,548 |
| 2016-08-03 | 2016-07-29 | 16.716 | 754,285 | +48,893 | 0.09% | 12,608,717 |
| 2016-08-01 | 2016-07-28 | 17.189 | 705,392 | -19,557 | 0.09% | 12,124,686 |
| 2016-07-29 | 2016-07-27 | 16.986 | 724,949 | -3,556 | 0.09% | 12,314,053 |
| 2016-07-28 | 2016-07-26 | 16.986 | 728,505 | -18,668 | 0.09% | 12,374,455 |
| 2016-07-27 | 2016-07-25 | 16.941 | 747,173 | +31,114 | 0.09% | 12,657,932 |
| 2016-07-26 | 2016-07-22 | 16.806 | 716,059 | +68,450 | 0.09% | 12,034,167 |
| 2016-07-25 | 2016-07-21 | 17.256 | 647,609 | -30,225 | 0.08% | 11,175,188 |
| 2016-07-22 | 2016-07-20 | 17.166 | 677,834 | +34,670 | 0.08% | 11,635,753 |
| 2016-07-20 | 2016-07-18 | 17.616 | 643,164 | -42,670 | 0.08% | 11,330,005 |
| 2016-07-19 | 2016-07-15 | 17.279 | 685,834 | +52,448 | 0.08% | 11,850,232 |
| 2016-07-18 | 2016-07-14 | 17.324 | 633,386 | -7,111 | 0.08% | 10,972,505 |
| 2016-07-15 | 2016-07-13 | 17.504 | 640,497 | -16,891 | 0.08% | 11,210,973 |
| 2016-07-14 | 2016-07-12 | 18.089 | 657,388 | +69,339 | 0.08% | 11,891,166 |
| 2016-07-13 | 2016-07-11 | 17.706 | 588,049 | -43,559 | 0.07% | 10,412,017 |
| 2016-07-12 | 2016-07-08 | 17.166 | 631,608 | +37,337 | 0.08% | 10,842,234 |
| 2016-07-11 | 2016-07-07 | 16.986 | 594,271 | -16,002 | 0.07% | 10,094,344 |
| 2016-07-08 | 2016-07-06 | 16.829 | 610,273 | +20,446 | 0.07% | 10,270,045 |
| 2016-07-07 | 2016-07-05 | 16.919 | 589,827 | +1,778 | 0.07% | 9,979,048 |
| 2016-07-06 | 2016-07-04 | 16.919 | 588,049 | -2,667 | 0.07% | 9,948,966 |
| 2016-07-05 | 2016-06-30 | 16.761 | 590,716 | -20,446 | 0.07% | 9,901,058 |
| 2016-07-04 | 2016-06-29 | 17.096 | 611,162 | +19,558 | 0.07% | 10,448,694 |
| 2016-06-30 | 2016-06-28 | 17.142 | 591,604 | +3,324 | 0.07% | 10,141,294 |
| 2016-06-29 | 2016-06-27 | 17.279 | 588,280 | +5,264 | 0.07% | 10,164,773 |
| 2016-06-28 | 2016-06-24 | 17.119 | 583,016 | -5,264 | 0.07% | 9,980,788 |
| 2016-06-27 | 2016-06-23 | 17.552 | 588,280 | -7,897 | 0.07% | 10,325,693 |
| 2016-06-24 | 2016-06-22 | 17.689 | 596,177 | +21,935 | 0.07% | 10,545,844 |
| 2016-06-23 | 2016-06-21 | 18.122 | 574,242 | -31,586 | 0.07% | 10,406,543 |
| 2016-06-22 | 2016-06-20 | 17.302 | 605,828 | +34,218 | 0.07% | 10,481,792 |
| 2016-06-21 | 2016-06-17 | 16.914 | 571,610 | -14,038 | 0.07% | 9,668,256 |
| 2016-06-20 | 2016-06-16 | 16.937 | 585,648 | -14,916 | 0.07% | 9,919,046 |
| 2016-06-17 | 2016-06-15 | 17.826 | 600,564 | -14,915 | 0.07% | 10,705,586 |
| 2016-06-16 | 2016-06-14 | 17.096 | 615,479 | +20,180 | 0.08% | 10,522,500 |
| 2016-06-15 | 2016-06-13 | 17.302 | 595,299 | +42,114 | 0.07% | 10,299,623 |
| 2016-06-14 | 2016-06-10 | 17.074 | 553,185 | +5,264 | 0.07% | 9,444,884 |
| 2016-06-13 | 2016-06-08 | 17.780 | 547,921 | +6,142 | 0.07% | 9,742,198 |
| 2016-06-10 | 2016-06-07 | 18.464 | 541,779 | -20,180 | 0.07% | 10,003,491 |
| 2016-06-08 | 2016-06-06 | 18.213 | 561,959 | +15,793 | 0.07% | 10,235,188 |
| 2016-06-07 | 2016-06-03 | 17.666 | 546,166 | -70,190 | 0.07% | 9,648,744 |
| 2016-06-06 | 2016-06-02 | 17.074 | 616,356 | +14,915 | 0.08% | 10,523,443 |
| 2016-06-02 | 2016-05-31 | 16.777 | 601,441 | +34,218 | 0.07% | 10,090,560 |
| 2016-06-01 | 2016-05-30 | 16.504 | 567,223 | -50,888 | 0.07% | 9,361,314 |
| 2016-05-31 | 2016-05-27 | 16.686 | 618,111 | -878 | 0.08% | 10,313,877 |
| 2016-05-30 | 2016-05-26 | 16.321 | 618,989 | -11,405 | 0.08% | 10,102,768 |
| 2016-05-27 | 2016-05-25 | 16.458 | 630,394 | +877 | 0.08% | 10,375,133 |
| 2016-05-26 | 2016-05-24 | 16.230 | 629,517 | +12,283 | 0.08% | 10,217,199 |
| 2016-05-25 | 2016-05-23 | 16.185 | 617,234 | -29,831 | 0.08% | 9,989,704 |
| 2016-05-24 | 2016-05-20 | 16.846 | 647,065 | +878 | 0.08% | 10,900,258 |
| 2016-05-23 | 2016-05-19 | 16.868 | 646,187 | -2,632 | 0.08% | 10,900,197 |
| 2016-05-20 | 2016-05-18 | 16.937 | 648,819 | +120,200 | 0.08% | 10,988,965 |
| 2016-05-19 | 2016-05-17 | 16.937 | 528,619 | +1,755 | 0.06% | 8,953,153 |
| 2016-05-17 | 2016-05-13 | 15.752 | 526,864 | -2,632 | 0.06% | 8,298,909 |
| 2016-05-16 | 2016-05-12 | 16.139 | 529,496 | -113,182 | 0.06% | 8,545,557 |
| 2016-05-13 | 2016-05-11 | 16.025 | 642,678 | -8,773 | 0.08% | 10,298,955 |
| 2016-05-12 | 2016-05-10 | 15.455 | 651,451 | +32,462 | 0.08% | 10,068,293 |
| 2016-05-11 | 2016-05-09 | 15.752 | 618,989 | +97,389 | 0.08% | 9,750,017 |
| 2016-05-10 | 2016-05-06 | 15.524 | 521,600 | -3,509 | 0.06% | 8,097,093 |
| 2016-05-09 | 2016-05-05 | 15.774 | 525,109 | +7,019 | 0.06% | 8,283,235 |
| 2016-05-06 | 2016-05-04 | 16.093 | 518,090 | -878 | 0.06% | 8,337,855 |
| 2016-05-05 | 2016-05-03 | 15.888 | 518,968 | -9,651 | 0.06% | 8,245,515 |
| 2016-05-04 | 2016-04-29 | 16.481 | 528,619 | -33,340 | 0.06% | 8,712,153 |
| 2016-05-03 | 2016-04-28 | 16.686 | 561,959 | +21,057 | 0.07% | 9,376,918 |
| 2016-04-29 | 2016-04-27 | 16.800 | 540,902 | +7,019 | 0.07% | 9,087,208 |
| 2016-04-28 | 2016-04-26 | 17.461 | 533,883 | +9,651 | 0.07% | 9,322,218 |
| 2016-04-27 | 2016-04-25 | 16.641 | 524,232 | -255,316 | 0.06% | 8,723,501 |
| 2016-04-26 | 2016-04-22 | 16.663 | 779,548 | -2,632 | 0.10% | 12,989,865 |
| 2016-04-25 | 2016-04-21 | 16.686 | 782,180 | -7,897 | 0.10% | 13,051,553 |
| 2016-04-22 | 2016-04-20 | 16.868 | 790,077 | -16,670 | 0.10% | 13,327,404 |
| 2016-04-21 | 2016-04-19 | 16.527 | 806,747 | +877 | 0.10% | 13,332,751 |
| 2016-04-20 | 2016-04-18 | 16.777 | 805,870 | +89,493 | 0.10% | 13,520,328 |
| 2016-04-19 | 2016-04-15 | 16.755 | 716,377 | -1,755 | 0.09% | 12,002,546 |
| 2016-04-18 | 2016-04-14 | 16.595 | 718,132 | +12,283 | 0.09% | 11,917,360 |
| 2016-04-15 | 2016-04-13 | 16.549 | 705,849 | -47,378 | 0.09% | 11,681,345 |
| 2016-04-14 | 2016-04-12 | 16.549 | 753,227 | -3,510 | 0.09% | 12,465,420 |
| 2016-04-13 | 2016-04-11 | 16.527 | 756,737 | -1,754 | 0.09% | 12,506,258 |
| 2016-04-12 | 2016-04-08 | 16.253 | 758,491 | +7,019 | 0.09% | 12,327,766 |
| 2016-04-11 | 2016-04-07 | 16.413 | 751,472 | +877 | 0.09% | 12,333,596 |
| 2016-04-08 | 2016-04-06 | 16.230 | 750,595 | -3,509 | 0.09% | 12,182,322 |
| 2016-04-07 | 2016-04-05 | 15.683 | 754,104 | +168,456 | 0.09% | 11,826,714 |
| 2016-04-06 | 2016-04-01 | 15.729 | 585,648 | +9,651 | 0.07% | 9,211,496 |
| 2016-04-05 | 2016-03-31 | 14.475 | 575,997 | -14,916 | 0.07% | 8,337,548 |
| 2016-04-01 | 2016-03-30 | 14.065 | 590,913 | +878 | 0.07% | 8,310,997 |
| 2016-03-31 | 2016-03-29 | 14.429 | 590,035 | -10,529 | 0.07% | 8,513,848 |
| 2016-03-30 | 2016-03-24 | 14.156 | 600,564 | -98,266 | 0.07% | 8,501,495 |
| 2016-03-29 | 2016-03-23 | 14.407 | 698,830 | -2,632 | 0.09% | 10,067,764 |
| 2016-03-24 | 2016-03-22 | 14.361 | 701,462 | +13,161 | 0.09% | 10,073,702 |
| 2016-03-23 | 2016-03-21 | 14.156 | 688,301 | +2,632 | 0.08% | 9,743,487 |
| 2016-03-22 | 2016-03-18 | 14.019 | 685,669 | +3,509 | 0.08% | 9,612,449 |
| 2016-03-21 | 2016-03-17 | 13.837 | 682,160 | -21,934 | 0.08% | 9,438,856 |
| 2016-03-18 | 2016-03-16 | 13.495 | 704,094 | +11,406 | 0.09% | 9,501,600 |
| 2016-03-17 | 2016-03-15 | 13.860 | 692,688 | +3,509 | 0.08% | 9,600,319 |
| 2016-03-16 | 2016-03-14 | 13.973 | 689,179 | +41,237 | 0.08% | 9,630,236 |
| 2016-03-15 | 2016-03-11 | 13.495 | 647,942 | +16,670 | 0.08% | 8,743,841 |
| 2016-03-14 | 2016-03-10 | 13.176 | 631,272 | +14,916 | 0.08% | 8,317,423 |
| 2016-03-11 | 2016-03-09 | 13.312 | 616,356 | +12,283 | 0.08% | 8,205,195 |
| 2016-03-10 | 2016-03-08 | 13.677 | 604,073 | +21,934 | 0.07% | 8,261,998 |
| 2016-03-09 | 2016-03-07 | 14.179 | 582,139 | -3,509 | 0.07% | 8,253,944 |
| 2016-03-08 | 2016-03-04 | 14.087 | 585,648 | -10,529 | 0.07% | 8,250,296 |
| 2016-03-07 | 2016-03-03 | 13.837 | 596,177 | +5,264 | 0.07% | 8,249,133 |
| 2016-03-04 | 2016-03-02 | 14.566 | 590,913 | -18,424 | 0.07% | 8,607,337 |
| 2016-03-03 | 2016-03-01 | 13.768 | 609,337 | -12,284 | 0.07% | 8,389,555 |
| 2016-03-02 | 2016-02-29 | 13.358 | 621,621 | -9,651 | 0.08% | 8,303,625 |
| 2016-03-01 | 2016-02-26 | 13.244 | 631,272 | -12,283 | 0.08% | 8,360,593 |
| 2016-02-29 | 2016-02-25 | 13.016 | 643,555 | -877 | 0.08% | 8,376,569 |
| 2016-02-26 | 2016-02-24 | 13.107 | 644,432 | -14,038 | 0.08% | 8,446,744 |
| 2016-02-25 | 2016-02-23 | 12.811 | 658,470 | -878 | 0.08% | 8,435,614 |
| 2016-02-24 | 2016-02-22 | 12.970 | 659,348 | -3,509 | 0.08% | 8,552,073 |
| 2016-02-23 | 2016-02-19 | 12.948 | 662,857 | +1,754 | 0.08% | 8,582,476 |
| 2016-02-22 | 2016-02-18 | 12.674 | 661,103 | +11,406 | 0.08% | 8,378,926 |
| 2016-02-18 | 2016-02-16 | 12.720 | 649,697 | +878 | 0.08% | 8,263,984 |
| 2016-02-17 | 2016-02-15 | 13.039 | 648,819 | +11,406 | 0.08% | 8,459,876 |
| 2016-02-16 | 2016-02-12 | 12.537 | 637,413 | -9,959 | 0.08% | 7,991,495 |
| 2016-02-15 | 2016-02-11 | 12.834 | 647,372 | -7,896 | 0.08% | 8,308,196 |
| 2016-02-12 | 2016-02-05 | 13.153 | 655,268 | +2,632 | 0.08% | 8,618,649 |
| 2016-02-11 | 2016-02-04 | 13.472 | 652,636 | +1,755 | 0.08% | 8,792,309 |
| 2016-02-05 | 2016-02-03 | 13.540 | 650,881 | -51,765 | 0.08% | 8,813,176 |
| 2016-02-04 | 2016-02-02 | 13.814 | 702,646 | -10,529 | 0.09% | 9,706,298 |
| 2016-02-03 | 2016-02-01 | 13.290 | 713,175 | -2,632 | 0.09% | 9,477,834 |
| 2016-02-02 | 2016-01-29 | 13.426 | 715,807 | -12,283 | 0.09% | 9,610,714 |
| 2016-02-01 | 2016-01-28 | 12.720 | 728,090 | +48,255 | 0.09% | 9,261,124 |
| 2016-01-29 | 2016-01-27 | 12.720 | 679,835 | -1,754 | 0.08% | 8,647,332 |
| 2016-01-28 | 2016-01-26 | 12.788 | 681,589 | -5,265 | 0.08% | 8,716,253 |
| 2016-01-27 | 2016-01-25 | 13.107 | 686,854 | -6,141 | 0.08% | 9,002,781 |
| 2016-01-26 | 2016-01-22 | 12.218 | 692,995 | -3,510 | 0.08% | 8,467,190 |
| 2016-01-25 | 2016-01-21 | 11.626 | 696,505 | +3,510 | 0.09% | 8,097,274 |
| 2016-01-22 | 2016-01-20 | 12.378 | 692,995 | +2,632 | 0.08% | 8,577,769 |
| 2016-01-21 | 2016-01-19 | 12.788 | 690,363 | +3,509 | 0.08% | 8,828,457 |
| 2016-01-20 | 2016-01-18 | 12.583 | 686,854 | +2,633 | 0.08% | 8,642,670 |
| 2016-01-18 | 2016-01-14 | 13.130 | 684,221 | -7,019 | 0.08% | 8,983,867 |
| 2016-01-15 | 2016-01-13 | 12.560 | 691,240 | +4,386 | 0.08% | 8,682,102 |
| 2016-01-14 | 2016-01-12 | 12.492 | 686,854 | +5,265 | 0.08% | 8,580,042 |
| 2016-01-13 | 2016-01-11 | 12.697 | 681,589 | +2,632 | 0.08% | 8,654,105 |
| 2016-01-12 | 2016-01-08 | 13.267 | 678,957 | -8,774 | 0.08% | 9,007,612 |
| 2016-01-11 | 2016-01-07 | 12.811 | 687,731 | +14,038 | 0.08% | 8,810,475 |
| 2016-01-08 | 2016-01-06 | 13.358 | 673,693 | +2,939 | 0.08% | 8,999,203 |
| 2016-01-07 | 2016-01-05 | 13.198 | 670,754 | +3,510 | 0.08% | 8,852,914 |
| 2016-01-06 | 2016-01-04 | 13.677 | 667,244 | +30,708 | 0.08% | 9,125,997 |
| 2016-01-05 | 2015-12-31 | 14.543 | 636,536 | -25,444 | 0.08% | 9,257,379 |
| 2016-01-04 | 2015-12-29 | 13.632 | 661,980 | +7,896 | 0.08% | 9,023,821 |
| 2015-12-29 | 2015-12-24 | 13.768 | 654,084 | +6,142 | 0.08% | 9,005,646 |
| 2015-12-28 | 2015-12-22 | 13.973 | 647,942 | +1,755 | 0.08% | 9,054,011 |
| 2015-12-23 | 2015-12-21 | 13.723 | 646,187 | +4,387 | 0.08% | 8,867,458 |
| 2015-12-22 | 2015-12-18 | 14.201 | 641,800 | +67,558 | 0.08% | 9,114,486 |
| 2015-12-21 | 2015-12-17 | 15.843 | 574,242 | +23,689 | 0.07% | 9,097,544 |
| 2015-12-18 | 2015-12-16 | 15.478 | 550,553 | -7,019 | 0.07% | 8,521,447 |
| 2015-12-17 | 2015-12-15 | 15.090 | 557,572 | -21,935 | 0.07% | 8,414,017 |
| 2015-12-15 | 2015-12-11 | 14.817 | 579,507 | -3,509 | 0.07% | 8,586,506 |
| 2015-12-14 | 2015-12-10 | 15.022 | 583,016 | +9,651 | 0.07% | 8,758,108 |
| 2015-12-11 | 2015-12-09 | 15.204 | 573,365 | -192,145 | 0.07% | 8,717,690 |
| 2015-12-10 | 2015-12-08 | 15.865 | 765,510 | +49,133 | 0.09% | 12,145,196 |
| 2015-12-09 | 2015-12-07 | 15.159 | 716,377 | -15,793 | 0.09% | 10,859,447 |
| 2015-12-07 | 2015-12-03 | 14.931 | 732,170 | +5,264 | 0.09% | 10,931,950 |
| 2015-12-04 | 2015-12-02 | 15.273 | 726,906 | +17,548 | 0.09% | 11,101,904 |
| 2015-12-03 | 2015-12-01 | 15.341 | 709,358 | -12,283 | 0.09% | 10,882,407 |
| 2015-12-02 | 2015-11-30 | 15.113 | 721,641 | -42,115 | 0.09% | 10,906,343 |
| 2015-12-01 | 2015-11-27 | 14.999 | 763,756 | -2,632 | 0.09% | 11,455,787 |
| 2015-11-30 | 2015-11-26 | 14.908 | 766,388 | +4,387 | 0.09% | 11,425,385 |
| 2015-11-27 | 2015-11-25 | 15.501 | 762,001 | +8,774 | 0.09% | 11,811,604 |
| 2015-11-26 | 2015-11-24 | 15.524 | 753,227 | -42,991 | 0.09% | 11,692,770 |
| 2015-11-25 | 2015-11-23 | 15.660 | 796,218 | -51,766 | 0.10% | 12,469,044 |
| 2015-11-24 | 2015-11-20 | 15.455 | 847,984 | +17,548 | 0.10% | 13,105,747 |
| 2015-11-23 | 2015-11-19 | 15.045 | 830,436 | +76,332 | 0.10% | 12,493,799 |
| 2015-11-20 | 2015-11-18 | 14.475 | 754,104 | +4,387 | 0.09% | 10,915,645 |
| 2015-11-19 | 2015-11-17 | 14.680 | 749,717 | -8,774 | 0.09% | 11,005,953 |
| 2015-11-18 | 2015-11-16 | 14.247 | 758,491 | +6,141 | 0.09% | 10,806,246 |
| 2015-11-16 | 2015-11-12 | 13.860 | 752,350 | +28,954 | 0.09% | 10,427,205 |
| 2015-11-13 | 2015-11-11 | 13.791 | 723,396 | -3,510 | 0.09% | 9,976,447 |
| 2015-11-12 | 2015-11-10 | 13.791 | 726,906 | -2,632 | 0.09% | 10,024,854 |
| 2015-11-11 | 2015-11-09 | 13.723 | 729,538 | -8,774 | 0.09% | 10,011,262 |
| 2015-11-10 | 2015-11-06 | 13.723 | 738,312 | +16,671 | 0.09% | 10,131,665 |
| 2015-11-09 | 2015-11-05 | 13.609 | 721,641 | -8,774 | 0.09% | 9,820,643 |
| 2015-11-06 | 2015-11-04 | 13.609 | 730,415 | -33,341 | 0.09% | 9,940,047 |
| 2015-11-05 | 2015-11-03 | 12.993 | 763,756 | +9,652 | 0.09% | 9,923,706 |
| 2015-11-04 | 2015-11-02 | 12.993 | 754,104 | -10,529 | 0.09% | 9,798,295 |
| 2015-11-03 | 2015-10-30 | 13.084 | 764,633 | -877 | 0.09% | 10,004,822 |
| 2015-11-02 | 2015-10-29 | 13.198 | 765,510 | +5,264 | 0.09% | 10,103,547 |
| 2015-10-30 | 2015-10-28 | 13.700 | 760,246 | +9,651 | 0.09% | 10,415,330 |
| 2015-10-29 | 2015-10-27 | 13.312 | 750,595 | -13,161 | 0.09% | 9,992,242 |
| 2015-10-28 | 2015-10-26 | 13.723 | 763,756 | -7,019 | 0.09% | 10,480,827 |
| 2015-10-27 | 2015-10-23 | 13.654 | 770,775 | -11,405 | 0.09% | 10,524,437 |
| 2015-10-26 | 2015-10-22 | 13.472 | 782,180 | +7,019 | 0.10% | 10,537,525 |
| 2015-10-22 | 2015-10-19 | 13.312 | 775,161 | +21,057 | 0.09% | 10,319,275 |
| 2015-10-20 | 2015-10-16 | 12.720 | 754,104 | -8,774 | 0.09% | 9,592,015 |
| 2015-10-19 | 2015-10-15 | 12.446 | 762,878 | -4,387 | 0.09% | 9,494,938 |
| 2015-10-15 | 2015-10-13 | 12.173 | 767,265 | -3,510 | 0.09% | 9,339,660 |
| 2015-10-14 | 2015-10-12 | 11.968 | 770,775 | -19,302 | 0.09% | 9,224,256 |
| 2015-10-13 | 2015-10-09 | 11.785 | 790,077 | -16,670 | 0.10% | 9,311,173 |
| 2015-10-12 | 2015-10-08 | 11.466 | 806,747 | +4,387 | 0.10% | 9,250,171 |
| 2015-10-09 | 2015-10-07 | 11.831 | 802,360 | +2,632 | 0.10% | 9,492,510 |
| 2015-10-08 | 2015-10-06 | 11.648 | 799,728 | -1,755 | 0.10% | 9,315,531 |
| 2015-10-07 | 2015-10-05 | 11.785 | 801,483 | +7,897 | 0.10% | 9,445,594 |
| 2015-10-06 | 2015-10-02 | 11.626 | 793,586 | -12,284 | 0.10% | 9,225,897 |
| 2015-10-02 | 2015-09-29 | 10.953 | 805,870 | -877 | 0.10% | 8,826,790 |
| 2015-09-30 | 2015-09-25 | 11.101 | 806,747 | +21,057 | 0.10% | 8,955,931 |
| 2015-09-29 | 2015-09-24 | 11.534 | 785,690 | -2,632 | 0.10% | 9,062,461 |
| 2015-09-25 | 2015-09-23 | 11.489 | 788,322 | -4,387 | 0.10% | 9,056,880 |
| 2015-09-24 | 2015-09-22 | 11.648 | 792,709 | +28,953 | 0.10% | 9,233,771 |
| 2015-09-23 | 2015-09-21 | 11.808 | 763,756 | +7,897 | 0.09% | 9,018,386 |
| 2015-09-22 | 2015-09-18 | 11.968 | 755,859 | -2,632 | 0.09% | 9,045,748 |
| 2015-09-21 | 2015-09-17 | 11.671 | 758,491 | -4,387 | 0.09% | 8,852,477 |
| 2015-09-18 | 2015-09-16 | 11.740 | 762,878 | -7,019 | 0.09% | 8,955,848 |
| 2015-09-17 | 2015-09-15 | 10.896 | 769,897 | -26,321 | 0.09% | 8,388,898 |
| 2015-09-16 | 2015-09-14 | 10.908 | 796,218 | +29,830 | 0.10% | 8,684,771 |
| 2015-09-15 | 2015-09-11 | 11.113 | 766,388 | -6,141 | 0.09% | 8,516,629 |
| 2015-09-14 | 2015-09-10 | 11.352 | 772,529 | -4,387 | 0.09% | 8,769,777 |
| 2015-09-11 | 2015-09-09 | 10.885 | 776,916 | -8,774 | 0.09% | 8,456,523 |
| 2015-09-10 | 2015-09-08 | 10.577 | 785,690 | +877 | 0.10% | 8,310,241 |
| 2015-09-09 | 2015-09-07 | 10.486 | 784,813 | -23,689 | 0.10% | 8,229,405 |
| 2015-09-08 | 2015-09-04 | 10.292 | 808,502 | +12,284 | 0.10% | 8,321,148 |
| 2015-09-07 | 2015-09-02 | 10.326 | 796,218 | -55,275 | 0.10% | 8,221,946 |
| 2015-09-04 | 2015-09-01 | 10.600 | 851,493 | -20,180 | 0.10% | 9,025,649 |
| 2015-09-02 | 2015-08-31 | 10.702 | 871,673 | +14,916 | 0.11% | 9,328,968 |
| 2015-09-01 | 2015-08-28 | 10.999 | 856,757 | -37,727 | 0.10% | 9,423,221 |
| 2015-08-31 | 2015-08-27 | 9.973 | 894,484 | -21,057 | 0.11% | 8,920,620 |
| 2015-08-28 | 2015-08-26 | 9.335 | 915,541 | +15,792 | 0.11% | 8,546,260 |
| 2015-08-27 | 2015-08-25 | 9.357 | 899,749 | -14,038 | 0.11% | 8,419,357 |
| 2015-08-26 | 2015-08-24 | 8.890 | 913,787 | -631,710 | 0.11% | 8,123,702 |
| 2015-08-25 | 2015-08-21 | 9.882 | 1,545,497 | +601,879 | 0.19% | 15,272,203 |
| 2015-08-24 | 2015-08-20 | 10.155 | 943,618 | -35,972 | 0.12% | 9,582,710 |
| 2015-08-21 | 2015-08-19 | 10.520 | 979,590 | -4,387 | 0.12% | 10,305,296 |
| 2015-08-20 | 2015-08-18 | 10.372 | 983,977 | +3,510 | 0.12% | 10,205,652 |
| 2015-08-19 | 2015-08-17 | 10.657 | 980,467 | +877 | 0.12% | 10,448,622 |
| 2015-08-18 | 2015-08-14 | 11.078 | 979,590 | -14,038 | 0.12% | 10,852,381 |
| 2015-08-17 | 2015-08-13 | 10.611 | 993,628 | +5,264 | 0.12% | 10,543,576 |
| 2015-08-14 | 2015-08-12 | 10.953 | 988,364 | +13,161 | 0.12% | 10,825,669 |
| 2015-08-13 | 2015-08-11 | 11.147 | 975,203 | -14,915 | 0.12% | 10,870,470 |
| 2015-08-12 | 2015-08-10 | 11.113 | 990,118 | +6,141 | 0.12% | 11,002,870 |
| 2015-08-10 | 2015-08-06 | 10.577 | 983,977 | +6,142 | 0.12% | 10,407,522 |
| 2015-08-07 | 2015-08-05 | 10.930 | 977,835 | -17,548 | 0.12% | 10,688,053 |
| 2015-08-06 | 2015-08-04 | 10.634 | 995,383 | -21,934 | 0.12% | 10,584,888 |
| 2015-08-05 | 2015-08-03 | 10.486 | 1,017,317 | -2,632 | 0.12% | 10,667,399 |
| 2015-08-04 | 2015-07-31 | 10.680 | 1,019,949 | +11,406 | 0.12% | 10,892,623 |
| 2015-08-03 | 2015-07-30 | 10.896 | 1,008,543 | +9,651 | 0.12% | 10,989,217 |
| 2015-07-31 | 2015-07-29 | 10.953 | 998,892 | +2,632 | 0.12% | 10,940,983 |
| 2015-07-30 | 2015-07-28 | 10.885 | 996,260 | +18,425 | 0.12% | 10,844,024 |
| 2015-07-29 | 2015-07-27 | 10.554 | 977,835 | +3,509 | 0.12% | 10,320,268 |
| 2015-07-28 | 2015-07-24 | 11.740 | 974,326 | +93,002 | 0.12% | 11,438,154 |
| 2015-07-27 | 2015-07-23 | 12.173 | 881,324 | +5,264 | 0.11% | 10,728,062 |
| 2015-07-24 | 2015-07-22 | 12.241 | 876,060 | -7,019 | 0.11% | 10,723,895 |
| 2015-07-23 | 2015-07-21 | 12.013 | 883,079 | +2,633 | 0.11% | 10,608,515 |
| 2015-07-22 | 2015-07-20 | 12.195 | 880,446 | +27,198 | 0.11% | 10,737,444 |
| 2015-07-21 | 2015-07-17 | 12.218 | 853,248 | -154,418 | 0.10% | 10,425,202 |
| 2015-07-20 | 2015-07-16 | 11.831 | 1,007,666 | -877 | 0.12% | 11,921,431 |
| 2015-07-17 | 2015-07-15 | 11.717 | 1,008,543 | +7,896 | 0.12% | 11,816,856 |
| 2015-07-16 | 2015-07-14 | 12.287 | 1,000,647 | -14,915 | 0.12% | 12,294,591 |
| 2015-07-15 | 2015-07-13 | 12.195 | 1,015,562 | -19,303 | 0.12% | 12,385,246 |
| 2015-07-14 | 2015-07-10 | 11.386 | 1,034,865 | +35,973 | 0.13% | 11,783,210 |
| 2015-07-13 | 2015-07-09 | 11.831 | 998,892 | -139,503 | 0.12% | 11,817,628 |
| 2015-07-10 | 2015-07-08 | 8.822 | 1,138,395 | +5,264 | 0.14% | 10,042,651 |
| 2015-07-09 | 2015-07-07 | 9.426 | 1,133,131 | +50,011 | 0.14% | 10,680,708 |
| 2015-07-08 | 2015-07-06 | 10.212 | 1,083,120 | +64,048 | 0.13% | 11,061,117 |
| 2015-07-07 | 2015-07-03 | 11.512 | 1,019,072 | +7,019 | 0.12% | 11,731,152 |
| 2015-07-06 | 2015-07-02 | 12.378 | 1,012,053 | +8,774 | 0.12% | 12,527,012 |
| 2015-07-03 | 2015-06-30 | 13.016 | 1,003,279 | -21,934 | 0.12% | 13,058,769 |
| 2015-07-02 | 2015-06-29 | 12.537 | 1,025,213 | +7,019 | 0.13% | 12,853,494 |
| 2015-06-30 | 2015-06-26 | 13.746 | 1,018,194 | -23,690 | 0.12% | 13,995,624 |
| 2015-06-29 | 2015-06-25 | 13.996 | 1,041,884 | -106,162 | 0.13% | 14,582,506 |
| 2015-06-26 | 2015-06-24 | 14.498 | 1,148,046 | +102,653 | 0.14% | 16,644,119 |
| 2015-06-25 | 2015-06-23 | 14.133 | 1,045,393 | +15,793 | 0.13% | 14,774,599 |
| 2015-06-23 | 2015-06-19 | 14.087 | 1,029,600 | +877 | 0.13% | 14,504,455 |
| 2015-06-22 | 2015-06-18 | 14.179 | 1,028,723 | +28,076 | 0.13% | 14,585,901 |
| 2015-06-19 | 2015-06-17 | 14.670 | 1,000,647 | -42,114 | 0.12% | 14,679,191 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,042,761 | +80,502 | 0.13% | 14,502,029 |
| 2015-06-17 | 2015-06-15 | 14.855 | 962,259 | +32,898 | 0.12% | 14,293,891 |
| 2015-06-16 | 2015-06-12 | 15.432 | 929,361 | -3,463 | 0.12% | 14,341,957 |
| 2015-06-15 | 2015-06-11 | 14.600 | 932,824 | -4,329 | 0.12% | 13,619,598 |
| 2015-06-12 | 2015-06-10 | 14.739 | 937,153 | -17,314 | 0.12% | 13,812,703 |
| 2015-06-11 | 2015-06-09 | 14.161 | 954,467 | +5,194 | 0.12% | 13,516,645 |
| 2015-06-10 | 2015-06-08 | 15.039 | 949,273 | +54,541 | 0.12% | 14,276,430 |
| 2015-06-09 | 2015-06-05 | 15.732 | 894,732 | -19,046 | 0.11% | 14,076,270 |
| 2015-06-08 | 2015-06-04 | 15.940 | 913,778 | +2,597 | 0.11% | 14,565,899 |
| 2015-06-05 | 2015-06-03 | 16.171 | 911,181 | +13,852 | 0.11% | 14,735,002 |
| 2015-06-04 | 2015-06-02 | 16.633 | 897,329 | -19,046 | 0.11% | 14,925,597 |
| 2015-06-03 | 2015-06-01 | 17.188 | 916,375 | +18,180 | 0.11% | 15,750,476 |
| 2015-06-02 | 2015-05-29 | 15.524 | 898,195 | -28,569 | 0.11% | 13,944,001 |
| 2015-06-01 | 2015-05-28 | 15.524 | 926,764 | -12,986 | 0.11% | 14,387,520 |
| 2015-05-29 | 2015-05-27 | 16.171 | 939,750 | +401,699 | 0.12% | 15,197,001 |
| 2015-05-28 | 2015-05-26 | 16.102 | 538,051 | -79,647 | 0.07% | 8,663,706 |
| 2015-05-27 | 2015-05-22 | 16.010 | 617,698 | -20,778 | 0.08% | 9,889,104 |
| 2015-05-26 | 2015-05-21 | 16.010 | 638,476 | -689,987 | 0.08% | 10,221,751 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,328,463 | +24,241 | 0.16% | 21,820,594 |
| 2015-05-21 | 2015-05-19 | 16.911 | 1,304,222 | -51,944 | 0.16% | 22,055,155 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,356,166 | +77,916 | 0.17% | 21,868,338 |
| 2015-05-19 | 2015-05-15 | 15.917 | 1,278,250 | +74,452 | 0.16% | 20,346,163 |
| 2015-05-18 | 2015-05-14 | 15.963 | 1,203,798 | +64,930 | 0.15% | 19,216,716 |
| 2015-05-15 | 2015-05-13 | 15.432 | 1,138,868 | +19,912 | 0.14% | 17,575,082 |
| 2015-05-14 | 2015-05-12 | 15.779 | 1,118,956 | +8,657 | 0.14% | 17,655,549 |
| 2015-05-13 | 2015-05-11 | 16.194 | 1,110,299 | +17,315 | 0.14% | 17,980,653 |
| 2015-05-12 | 2015-05-08 | 15.409 | 1,092,984 | +56,272 | 0.14% | 16,841,747 |
| 2015-05-11 | 2015-05-07 | 14.762 | 1,036,712 | -1,731 | 0.13% | 15,304,054 |
| 2015-05-08 | 2015-05-06 | 15.617 | 1,038,443 | +208,641 | 0.13% | 16,217,237 |
| 2015-05-06 | 2015-05-04 | 17.257 | 829,802 | -1,732 | 0.10% | 14,319,986 |
| 2015-05-05 | 2015-04-30 | 17.419 | 831,534 | -16,449 | 0.10% | 14,484,345 |
| 2015-05-04 | 2015-04-29 | 17.188 | 847,983 | -5,194 | 0.11% | 14,574,967 |
| 2015-04-30 | 2015-04-28 | 16.795 | 853,177 | +109,948 | 0.11% | 14,329,171 |
| 2015-04-29 | 2015-04-27 | 17.973 | 743,229 | -6,060 | 0.09% | 13,358,256 |
| 2015-04-28 | 2015-04-24 | 17.095 | 749,289 | +76,184 | 0.09% | 12,809,394 |
| 2015-04-27 | 2015-04-23 | 16.495 | 673,105 | +6,926 | 0.08% | 11,102,698 |
| 2015-04-24 | 2015-04-22 | 16.402 | 666,179 | -397,370 | 0.08% | 10,926,896 |
| 2015-04-23 | 2015-04-21 | 14.693 | 1,063,549 | +203,446 | 0.13% | 15,626,515 |
| 2015-04-22 | 2015-04-20 | 14.323 | 860,103 | -150,637 | 0.11% | 12,319,403 |
| 2015-04-21 | 2015-04-17 | 14.947 | 1,010,740 | -44,152 | 0.13% | 15,107,453 |
| 2015-04-20 | 2015-04-16 | 15.386 | 1,054,892 | +12,120 | 0.13% | 16,230,419 |
| 2015-04-17 | 2015-04-15 | 14.947 | 1,042,772 | +70,124 | 0.13% | 15,586,232 |
| 2015-04-16 | 2015-04-14 | 16.033 | 972,648 | +207,776 | 0.12% | 15,594,185 |
| 2015-04-15 | 2015-04-13 | 15.963 | 764,872 | +493,466 | 0.09% | 12,209,962 |
| 2015-04-14 | 2015-04-10 | 15.317 | 271,406 | +15,583 | 0.03% | 4,157,004 |
| 2015-04-13 | 2015-04-09 | 13.907 | 255,823 | -35,495 | 0.03% | 3,557,817 |
| 2015-04-10 | 2015-04-08 | 14.439 | 291,318 | +866 | 0.04% | 4,206,248 |
| 2015-04-09 | 2015-04-02 | 12.336 | 290,452 | -25,107 | 0.04% | 3,583,135 |
| 2015-04-08 | 2015-04-01 | 10.627 | 315,559 | +48,481 | 0.04% | 3,353,404 |
| 2015-04-02 | 2015-03-31 | 10.315 | 267,078 | +3,463 | 0.03% | 2,754,908 |
| 2015-04-01 | 2015-03-30 | 10.373 | 263,615 | +16,449 | 0.03% | 2,734,412 |
| 2015-03-31 | 2015-03-27 | 10.361 | 247,166 | -12,120 | 0.03% | 2,560,936 |
| 2015-03-30 | 2015-03-26 | 10.269 | 259,286 | +1,731 | 0.03% | 2,662,553 |
| 2015-03-27 | 2015-03-25 | 10.604 | 257,555 | -32,032 | 0.03% | 2,731,053 |
| 2015-03-26 | 2015-03-24 | 10.800 | 289,587 | +8,658 | 0.04% | 3,127,578 |
| 2015-03-25 | 2015-03-23 | 10.350 | 280,929 | +20,777 | 0.03% | 2,907,516 |
| 2015-03-24 | 2015-03-20 | 10.292 | 260,152 | -6,060 | 0.03% | 2,677,456 |
| 2015-03-23 | 2015-03-19 | 10.119 | 266,212 | +12,120 | 0.03% | 2,693,700 |
| 2015-03-20 | 2015-03-18 | 10.188 | 254,092 | -13,851 | 0.03% | 2,588,672 |
| 2015-03-19 | 2015-03-17 | 9.934 | 267,943 | -85,708 | 0.03% | 2,661,696 |
| 2015-03-18 | 2015-03-16 | 9.957 | 353,651 | +19,912 | 0.04% | 3,521,273 |
| 2015-03-17 | 2015-03-13 | 9.899 | 333,739 | +86,573 | 0.04% | 3,303,736 |
| 2015-03-13 | 2015-03-11 | 9.761 | 247,166 | -2,597 | 0.03% | 2,412,476 |
| 2015-03-11 | 2015-03-09 | 9.784 | 249,763 | -10,389 | 0.03% | 2,443,594 |
| 2015-03-10 | 2015-03-06 | 9.772 | 260,152 | -8,657 | 0.03% | 2,542,231 |
| 2015-03-09 | 2015-03-05 | 9.772 | 268,809 | -4,329 | 0.03% | 2,626,828 |
| 2015-03-06 | 2015-03-04 | 9.911 | 273,138 | +16,449 | 0.03% | 2,706,992 |
| 2015-03-04 | 2015-03-02 | 9.553 | 256,689 | +11,255 | 0.03% | 2,452,055 |
| 2015-02-27 | 2015-02-25 | 9.784 | 245,434 | -4,329 | 0.03% | 2,401,240 |
| 2015-02-26 | 2015-02-24 | 9.691 | 249,763 | +10,389 | 0.03% | 2,420,514 |
| 2015-02-24 | 2015-02-18 | 9.818 | 239,374 | -5,195 | 0.03% | 2,350,246 |
| 2015-02-17 | 2015-02-13 | 10.026 | 244,569 | +1,732 | 0.03% | 2,452,103 |
| 2015-02-16 | 2015-02-12 | 9.714 | 242,837 | +4,328 | 0.03% | 2,359,002 |
| 2015-02-13 | 2015-02-11 | 9.737 | 238,509 | -3,463 | 0.03% | 2,322,469 |
| 2015-02-12 | 2015-02-10 | 9.737 | 241,972 | -12,985 | 0.03% | 2,356,189 |
| 2015-02-10 | 2015-02-06 | 9.437 | 254,957 | -3,463 | 0.03% | 2,406,060 |
| 2015-02-05 | 2015-02-03 | 9.414 | 258,420 | -8,658 | 0.03% | 2,432,771 |
| 2015-02-03 | 2015-01-30 | 9.472 | 267,078 | -3,463 | 0.03% | 2,529,703 |
| 2015-02-02 | 2015-01-29 | 9.460 | 270,541 | +8,658 | 0.03% | 2,559,378 |
| 2015-01-28 | 2015-01-26 | 9.714 | 261,883 | +13,851 | 0.03% | 2,544,022 |
| 2015-01-27 | 2015-01-23 | 9.680 | 248,032 | -1,731 | 0.03% | 2,400,873 |
| 2015-01-26 | 2015-01-22 | 9.518 | 249,763 | +6,060 | 0.03% | 2,377,239 |
| 2015-01-22 | 2015-01-20 | 9.449 | 243,703 | -2,597 | 0.03% | 2,302,670 |
| 2015-01-21 | 2015-01-19 | 9.345 | 246,300 | -8,657 | 0.03% | 2,301,603 |
| 2015-01-16 | 2015-01-14 | 9.587 | 254,957 | -17,315 | 0.03% | 2,444,345 |
| 2015-01-13 | 2015-01-09 | 9.576 | 272,272 | -866 | 0.03% | 2,607,204 |
| 2015-01-06 | 2015-01-02 | 9.483 | 273,138 | +16,449 | 0.03% | 2,590,257 |
| 2015-01-05 | 2014-12-31 | 9.680 | 256,689 | -3,463 | 0.03% | 2,484,670 |
| 2015-01-02 | 2014-12-29 | 9.356 | 260,152 | -12,986 | 0.03% | 2,434,051 |
| 2014-12-30 | 2014-12-24 | 9.414 | 273,138 | +18,181 | 0.03% | 2,571,327 |
| 2014-12-23 | 2014-12-19 | 9.241 | 254,957 | -10,389 | 0.03% | 2,355,995 |
| 2014-12-22 | 2014-12-18 | 9.241 | 265,346 | -22,509 | 0.03% | 2,451,998 |
| 2014-12-19 | 2014-12-17 | 9.437 | 287,855 | -6,926 | 0.04% | 2,716,523 |
| 2014-12-18 | 2014-12-16 | 9.299 | 294,781 | +15,583 | 0.04% | 2,741,024 |
| 2014-12-16 | 2014-12-12 | 9.437 | 279,198 | -8,657 | 0.03% | 2,634,826 |
| 2014-12-15 | 2014-12-11 | 9.183 | 287,855 | -74,453 | 0.04% | 2,643,373 |
| 2014-12-12 | 2014-12-10 | 9.310 | 362,308 | -13,852 | 0.04% | 3,373,110 |
| 2014-12-11 | 2014-12-09 | 8.802 | 376,160 | +32,898 | 0.05% | 3,310,893 |
| 2014-12-10 | 2014-12-08 | 8.629 | 343,262 | -12,986 | 0.04% | 2,961,855 |
| 2014-12-09 | 2014-12-05 | 9.356 | 356,248 | -6,060 | 0.04% | 3,333,151 |
| 2014-12-08 | 2014-12-04 | 9.472 | 362,308 | +32,032 | 0.04% | 3,431,700 |
| 2014-12-05 | 2014-12-03 | 9.449 | 330,276 | -10,389 | 0.04% | 3,120,670 |
| 2014-12-04 | 2014-12-02 | 9.841 | 340,665 | +1,732 | 0.04% | 3,352,622 |
| 2014-12-03 | 2014-12-01 | 9.784 | 338,933 | +6,060 | 0.04% | 3,316,002 |
| 2014-12-02 | 2014-11-28 | 10.049 | 332,873 | -7,792 | 0.04% | 3,345,148 |
| 2014-12-01 | 2014-11-27 | 10.257 | 340,665 | +1,732 | 0.04% | 3,494,282 |
| 2014-11-28 | 2014-11-26 | 10.269 | 338,933 | -12,986 | 0.04% | 3,480,432 |
| 2014-11-27 | 2014-11-25 | 10.292 | 351,919 | +13,851 | 0.04% | 3,621,912 |
| 2014-11-26 | 2014-11-24 | 9.876 | 338,068 | +9,523 | 0.04% | 3,338,779 |
| 2014-11-25 | 2014-11-21 | 9.934 | 328,545 | +13,852 | 0.04% | 3,263,704 |
| 2014-11-24 | 2014-11-20 | 10.165 | 314,693 | +4,329 | 0.04% | 3,198,801 |
| 2014-11-21 | 2014-11-19 | 10.188 | 310,364 | +5,194 | 0.04% | 3,161,968 |
| 2014-11-20 | 2014-11-18 | 10.038 | 305,170 | +4,329 | 0.04% | 3,063,227 |
| 2014-11-19 | 2014-11-17 | 10.465 | 300,841 | +1,731 | 0.04% | 3,148,348 |
| 2014-11-18 | 2014-11-14 | 10.754 | 299,110 | -12,120 | 0.04% | 3,216,608 |
| 2014-11-17 | 2014-11-13 | 10.765 | 311,230 | -13,852 | 0.04% | 3,350,541 |
| 2014-11-14 | 2014-11-12 | 10.638 | 325,082 | +28,569 | 0.04% | 3,458,359 |
| 2014-11-13 | 2014-11-11 | 10.072 | 296,513 | -19,046 | 0.04% | 2,986,605 |
| 2014-11-12 | 2014-11-10 | 9.645 | 315,559 | -8,657 | 0.04% | 3,043,579 |
| 2014-11-11 | 2014-11-07 | 9.518 | 324,216 | +5,194 | 0.04% | 3,085,881 |
| 2014-11-10 | 2014-11-06 | 9.633 | 319,022 | +4,329 | 0.04% | 3,073,295 |
| 2014-11-07 | 2014-11-05 | 9.726 | 314,693 | -1,731 | 0.04% | 3,060,671 |
| 2014-11-06 | 2014-11-04 | 9.564 | 316,424 | -18,181 | 0.04% | 3,026,337 |
| 2014-11-04 | 2014-10-31 | 9.356 | 334,605 | +6,926 | 0.04% | 3,130,653 |
| 2014-10-30 | 2014-10-28 | 9.518 | 327,679 | +25,106 | 0.04% | 3,118,842 |
| 2014-10-29 | 2014-10-27 | 9.495 | 302,573 | +5,195 | 0.04% | 2,872,893 |
| 2014-10-27 | 2014-10-23 | 9.795 | 297,378 | +12,120 | 0.04% | 2,912,877 |
| 2014-10-24 | 2014-10-22 | 10.084 | 285,258 | -28,569 | 0.04% | 2,876,534 |
| 2014-10-22 | 2014-10-20 | 9.356 | 313,827 | -17,315 | 0.04% | 2,936,249 |
| 2014-10-21 | 2014-10-17 | 9.137 | 331,142 | -4,328 | 0.04% | 3,025,577 |
| 2014-10-20 | 2014-10-16 | 9.021 | 335,470 | +3,463 | 0.04% | 3,026,371 |
| 2014-10-16 | 2014-10-14 | 9.160 | 332,007 | +22,509 | 0.04% | 3,041,151 |
| 2014-10-15 | 2014-10-13 | 9.299 | 309,498 | +17,314 | 0.04% | 2,877,870 |
| 2014-10-14 | 2014-10-10 | 9.668 | 292,184 | -2,597 | 0.04% | 2,824,876 |
| 2014-10-10 | 2014-10-08 | 9.830 | 294,781 | +6,060 | 0.04% | 2,897,654 |
| 2014-10-07 | 2014-10-03 | 9.495 | 288,721 | -1,731 | 0.04% | 2,741,370 |
| 2014-10-06 | 2014-09-30 | 9.657 | 290,452 | -20,778 | 0.04% | 2,804,776 |
| 2014-10-03 | 2014-09-29 | 9.495 | 311,230 | -3,463 | 0.04% | 2,955,090 |
| 2014-09-30 | 2014-09-26 | 9.761 | 314,693 | -23,375 | 0.04% | 3,071,576 |
| 2014-09-29 | 2014-09-25 | 9.795 | 338,068 | +29,435 | 0.04% | 3,311,444 |
| 2014-09-26 | 2014-09-24 | 10.003 | 308,633 | -27,703 | 0.04% | 3,087,292 |
| 2014-09-25 | 2014-09-23 | 9.610 | 336,336 | +12,120 | 0.04% | 3,232,319 |
| 2014-09-24 | 2014-09-22 | 9.633 | 324,216 | -8,657 | 0.04% | 3,123,331 |
| 2014-09-23 | 2014-09-19 | 9.807 | 332,873 | +62,765 | 0.04% | 3,264,403 |
| 2014-09-22 | 2014-09-18 | 9.714 | 270,108 | -866 | 0.03% | 2,623,922 |
| 2014-09-19 | 2014-09-17 | 9.911 | 270,974 | -10,388 | 0.03% | 2,685,545 |
| 2014-09-18 | 2014-09-16 | 9.252 | 281,362 | -18,181 | 0.03% | 2,603,248 |
| 2014-09-15 | 2014-09-11 | 9.195 | 299,543 | +6,061 | 0.04% | 2,754,164 |
| 2014-09-12 | 2014-09-10 | 9.426 | 293,482 | -9,524 | 0.04% | 2,766,235 |
| 2014-09-10 | 2014-09-05 | 8.929 | 303,006 | +1,732 | 0.04% | 2,705,504 |
| 2014-09-05 | 2014-09-03 | 9.033 | 301,274 | +1,731 | 0.04% | 2,721,359 |
| 2014-09-04 | 2014-09-02 | 8.582 | 299,543 | +12,121 | 0.04% | 2,570,783 |
| 2014-09-03 | 2014-09-01 | 8.594 | 287,422 | -2,598 | 0.04% | 2,470,077 |
| 2014-09-02 | 2014-08-29 | 8.802 | 290,020 | -3,462 | 0.04% | 2,552,704 |
| 2014-09-01 | 2014-08-28 | 8.213 | 293,482 | -14,718 | 0.04% | 2,410,286 |
| 2014-08-27 | 2014-08-25 | 8.536 | 308,200 | +3,463 | 0.04% | 2,630,841 |
| 2014-08-22 | 2014-08-20 | 8.860 | 304,737 | -6,926 | 0.04% | 2,699,840 |
| 2014-08-20 | 2014-08-18 | 8.294 | 311,663 | -8,657 | 0.04% | 2,584,802 |
| 2014-08-13 | 2014-08-11 | 8.328 | 320,320 | +6,926 | 0.04% | 2,667,699 |
| 2014-08-12 | 2014-08-08 | 8.421 | 313,394 | -19,912 | 0.04% | 2,638,978 |
| 2014-08-11 | 2014-08-07 | 8.501 | 333,306 | +28,569 | 0.04% | 2,833,599 |
| 2014-08-08 | 2014-08-06 | 8.224 | 304,737 | -866 | 0.04% | 2,506,240 |
| 2014-08-04 | 2014-07-31 | 8.109 | 305,603 | -20,777 | 0.04% | 2,478,062 |
| 2014-08-01 | 2014-07-30 | 8.132 | 326,380 | -9,523 | 0.04% | 2,654,078 |
| 2014-07-31 | 2014-07-29 | 7.889 | 335,903 | -5,195 | 0.04% | 2,650,038 |
| 2014-07-30 | 2014-07-28 | 7.935 | 341,098 | +866 | 0.04% | 2,706,783 |
| 2014-07-28 | 2014-07-24 | 7.878 | 340,232 | +2,597 | 0.04% | 2,680,261 |
| 2014-07-24 | 2014-07-22 | 7.889 | 337,635 | +15,583 | 0.04% | 2,663,702 |
| 2014-07-23 | 2014-07-21 | 8.155 | 322,052 | -5,194 | 0.04% | 2,626,323 |
| 2014-07-22 | 2014-07-18 | 8.143 | 327,246 | -6,060 | 0.04% | 2,664,900 |
| 2014-07-17 | 2014-07-15 | 8.282 | 333,306 | +866 | 0.04% | 2,760,449 |
| 2014-07-15 | 2014-07-11 | 7.970 | 332,440 | -17,315 | 0.04% | 2,649,597 |
| 2014-07-04 | 2014-07-02 | 8.467 | 349,755 | -48,481 | 0.04% | 2,961,321 |
| 2014-07-03 | 2014-06-30 | 8.236 | 398,236 | -10,389 | 0.05% | 3,279,801 |
| 2014-07-02 | 2014-06-27 | 8.259 | 408,625 | -165,354 | 0.05% | 3,374,803 |
| 2014-06-30 | 2014-06-26 | 8.005 | 573,979 | +165,354 | 0.07% | 4,594,590 |
| 2014-06-26 | 2014-06-24 | 7.843 | 408,625 | -8,657 | 0.05% | 3,204,883 |
| 2014-06-25 | 2014-06-23 | 7.878 | 417,282 | -8,657 | 0.05% | 3,287,241 |
| 2014-06-24 | 2014-06-20 | 8.074 | 425,939 | -866 | 0.05% | 3,439,079 |
| 2014-06-20 | 2014-06-18 | 7.924 | 426,805 | -8,657 | 0.05% | 3,381,981 |
| 2014-06-19 | 2014-06-17 | 8.386 | 435,462 | -8,658 | 0.05% | 3,651,981 |
| 2014-06-18 | 2014-06-16 | 8.458 | 444,120 | +5,126 | 0.06% | 3,756,155 |
| 2014-06-17 | 2014-06-13 | 8.268 | 438,994 | +8,442 | 0.06% | 3,629,602 |
| 2014-06-16 | 2014-06-12 | 8.209 | 430,552 | +4,221 | 0.05% | 3,534,303 |
| 2014-06-13 | 2014-06-11 | 8.043 | 426,331 | +5,066 | 0.05% | 3,428,954 |
| 2014-06-11 | 2014-06-09 | 7.996 | 421,265 | -10,975 | 0.05% | 3,368,248 |
| 2014-06-10 | 2014-06-06 | 7.664 | 432,240 | +5,065 | 0.05% | 3,312,640 |
| 2014-06-09 | 2014-06-05 | 7.688 | 427,175 | -5,065 | 0.05% | 3,283,942 |
| 2014-06-06 | 2014-06-04 | 7.711 | 432,240 | -2,533 | 0.05% | 3,333,120 |
| 2014-06-05 | 2014-06-03 | 7.747 | 434,773 | -3,377 | 0.06% | 3,368,102 |
| 2014-06-04 | 2014-05-30 | 7.818 | 438,150 | -5,065 | 0.06% | 3,425,403 |
| 2014-06-03 | 2014-05-29 | 7.569 | 443,215 | -16,040 | 0.06% | 3,354,751 |
| 2014-05-30 | 2014-05-28 | 7.451 | 459,255 | -8,442 | 0.06% | 3,421,760 |
| 2014-05-28 | 2014-05-26 | 7.545 | 467,697 | +8,442 | 0.06% | 3,528,978 |
| 2014-05-27 | 2014-05-23 | 7.368 | 459,255 | -8,442 | 0.06% | 3,383,680 |
| 2014-05-26 | 2014-05-22 | 7.474 | 467,697 | +844 | 0.06% | 3,495,738 |
| 2014-05-23 | 2014-05-21 | 7.226 | 466,853 | +23,638 | 0.06% | 3,373,300 |
| 2014-05-22 | 2014-05-20 | 7.024 | 443,215 | +5,065 | 0.06% | 3,113,251 |
| 2014-05-21 | 2014-05-19 | 6.953 | 438,150 | +17,729 | 0.06% | 3,046,533 |
| 2014-05-20 | 2014-05-16 | 6.953 | 420,421 | -32,080 | 0.05% | 2,923,260 |
| 2014-05-19 | 2014-05-15 | 7.001 | 452,501 | +61,628 | 0.06% | 3,167,758 |
| 2014-05-16 | 2014-05-14 | 6.977 | 390,873 | -10,975 | 0.05% | 2,727,068 |
| 2014-05-15 | 2014-05-13 | 6.740 | 401,848 | -3,377 | 0.05% | 2,708,439 |
| 2014-05-14 | 2014-05-12 | 6.977 | 405,225 | +71,759 | 0.05% | 2,827,200 |
| 2014-05-13 | 2014-05-09 | 6.989 | 333,466 | -10,975 | 0.04% | 2,330,497 |
| 2014-05-12 | 2014-05-08 | 6.657 | 344,441 | +18,573 | 0.04% | 2,292,958 |
| 2014-05-09 | 2014-05-07 | 6.989 | 325,868 | -3,377 | 0.04% | 2,277,397 |
| 2014-05-08 | 2014-05-05 | 6.894 | 329,245 | +8,442 | 0.04% | 2,269,798 |
| 2014-05-07 | 2014-05-02 | 6.977 | 320,803 | -844 | 0.04% | 2,238,199 |
| 2014-05-05 | 2014-04-30 | 7.001 | 321,647 | -29,548 | 0.04% | 2,251,707 |
| 2014-05-02 | 2014-04-29 | 7.261 | 351,195 | -19,417 | 0.04% | 2,550,080 |
| 2014-04-30 | 2014-04-28 | 7.309 | 370,612 | +37,990 | 0.05% | 2,708,629 |
| 2014-04-29 | 2014-04-25 | 7.569 | 332,622 | -45,588 | 0.04% | 2,517,658 |
| 2014-04-28 | 2014-04-24 | 7.723 | 378,210 | -3,377 | 0.05% | 2,920,960 |
| 2014-04-25 | 2014-04-23 | 7.711 | 381,587 | -32,924 | 0.05% | 2,942,521 |
| 2014-04-24 | 2014-04-22 | 7.664 | 414,511 | +19,417 | 0.05% | 3,176,766 |
| 2014-04-23 | 2014-04-17 | 7.747 | 395,094 | -11,819 | 0.05% | 3,060,717 |
| 2014-04-22 | 2014-04-16 | 7.498 | 406,913 | -8,443 | 0.05% | 3,051,056 |
| 2014-04-17 | 2014-04-15 | 7.380 | 415,356 | -4,221 | 0.05% | 3,065,162 |
| 2014-04-16 | 2014-04-14 | 7.510 | 419,577 | -46,432 | 0.05% | 3,150,982 |
| 2014-04-15 | 2014-04-11 | 7.593 | 466,009 | -139,296 | 0.06% | 3,538,321 |
| 2014-04-14 | 2014-04-10 | 7.522 | 605,305 | -170,532 | 0.08% | 4,552,951 |
| 2014-04-11 | 2014-04-09 | 7.297 | 775,837 | +481,205 | 0.10% | 5,661,039 |
| 2014-04-10 | 2014-04-08 | 7.356 | 294,632 | +15,196 | 0.04% | 2,167,287 |
| 2014-04-09 | 2014-04-07 | 7.628 | 279,436 | -26,171 | 0.04% | 2,131,637 |
| 2014-04-08 | 2014-04-04 | 8.173 | 305,607 | +844 | 0.04% | 2,497,798 |
| 2014-04-07 | 2014-04-03 | 8.161 | 304,763 | +22,794 | 0.04% | 2,487,290 |
| 2014-04-04 | 2014-04-02 | 8.647 | 281,969 | -5,065 | 0.04% | 2,438,199 |
| 2014-04-03 | 2014-04-01 | 8.232 | 287,034 | -84,422 | 0.04% | 2,362,997 |
| 2014-04-02 | 2014-03-31 | 8.150 | 371,456 | -17,729 | 0.05% | 3,027,198 |
| 2014-04-01 | 2014-03-28 | 8.055 | 389,185 | +21,106 | 0.05% | 3,134,801 |
| 2014-03-31 | 2014-03-27 | 7.735 | 368,079 | +18,572 | 0.05% | 2,847,077 |
| 2014-03-28 | 2014-03-26 | 8.102 | 349,507 | +10,131 | 0.04% | 2,831,763 |
| 2014-03-27 | 2014-03-25 | 8.742 | 339,376 | +26,171 | 0.04% | 2,966,760 |
| 2014-03-26 | 2014-03-24 | 9.500 | 313,205 | +19,417 | 0.04% | 2,975,418 |
| 2014-03-25 | 2014-03-21 | 9.630 | 293,788 | -6,754 | 0.04% | 2,829,238 |
| 2014-03-24 | 2014-03-20 | 9.713 | 300,542 | +844 | 0.04% | 2,919,201 |
| 2014-03-21 | 2014-03-19 | 9.500 | 299,698 | -3,377 | 0.04% | 2,847,103 |
| 2014-03-19 | 2014-03-17 | 9.014 | 303,075 | +16,885 | 0.04% | 2,731,994 |
| 2014-03-17 | 2014-03-13 | 9.417 | 286,190 | -8,442 | 0.04% | 2,695,048 |
| 2014-03-12 | 2014-03-10 | 9.642 | 294,632 | -16,885 | 0.04% | 2,840,856 |
| 2014-03-11 | 2014-03-07 | 9.689 | 311,517 | -43,055 | 0.04% | 3,018,422 |
| 2014-03-10 | 2014-03-06 | 9.393 | 354,572 | +34,613 | 0.05% | 3,330,601 |
| 2014-03-07 | 2014-03-05 | 9.358 | 319,959 | -6,754 | 0.04% | 2,994,100 |
| 2014-03-06 | 2014-03-04 | 9.073 | 326,713 | -2,532 | 0.04% | 2,964,423 |
| 2014-03-04 | 2014-02-28 | 9.275 | 329,245 | -5,910 | 0.04% | 3,053,697 |
| 2014-03-03 | 2014-02-27 | 9.073 | 335,155 | +6,754 | 0.04% | 3,041,021 |
| 2014-02-28 | 2014-02-26 | 9.133 | 328,401 | -1,689 | 0.04% | 2,999,189 |
| 2014-02-27 | 2014-02-25 | 9.026 | 330,090 | -6,753 | 0.04% | 2,979,424 |
| 2014-02-25 | 2014-02-21 | 9.145 | 336,843 | -81,045 | 0.04% | 3,080,277 |
| 2014-02-24 | 2014-02-20 | 8.908 | 417,888 | +11,819 | 0.05% | 3,722,397 |
| 2014-02-18 | 2014-02-14 | 9.346 | 406,069 | +5,909 | 0.05% | 3,795,087 |
| 2014-02-17 | 2014-02-13 | 9.133 | 400,160 | -844 | 0.05% | 3,654,542 |
| 2014-02-14 | 2014-02-12 | 9.322 | 401,004 | +8,442 | 0.05% | 3,738,250 |
| 2014-02-13 | 2014-02-11 | 9.263 | 392,562 | -17,728 | 0.05% | 3,636,302 |
| 2014-02-12 | 2014-02-10 | 9.334 | 410,290 | +17,728 | 0.05% | 3,829,677 |
| 2014-02-11 | 2014-02-07 | 9.156 | 392,562 | +88,643 | 0.05% | 3,594,452 |
| 2014-02-10 | 2014-02-06 | 9.121 | 303,919 | +3,377 | 0.04% | 2,772,002 |
| 2014-02-06 | 2014-02-04 | 9.287 | 300,542 | +2,533 | 0.04% | 2,791,041 |
| 2014-02-05 | 2014-01-30 | 9.654 | 298,009 | +844 | 0.04% | 2,876,948 |
| 2014-02-04 | 2014-01-28 | 9.310 | 297,165 | -10,131 | 0.04% | 2,766,720 |
| 2014-01-29 | 2014-01-27 | 9.073 | 307,296 | -18,572 | 0.04% | 2,788,243 |
| 2014-01-28 | 2014-01-24 | 9.725 | 325,868 | -1,689 | 0.04% | 3,169,055 |
| 2014-01-23 | 2014-01-21 | 9.879 | 327,557 | -7,598 | 0.04% | 3,235,921 |
| 2014-01-22 | 2014-01-20 | 9.986 | 335,155 | +11,819 | 0.04% | 3,346,711 |
| 2014-01-21 | 2014-01-17 | 10.104 | 323,336 | -13,085 | 0.04% | 3,266,992 |
| 2014-01-20 | 2014-01-16 | 10.033 | 336,421 | -85,266 | 0.04% | 3,375,293 |
| 2014-01-17 | 2014-01-15 | 9.713 | 421,687 | -21,106 | 0.05% | 4,095,897 |
| 2014-01-16 | 2014-01-14 | 9.381 | 442,793 | +8,442 | 0.06% | 4,154,042 |
| 2014-01-15 | 2014-01-13 | 9.666 | 434,351 | -7,598 | 0.06% | 4,198,324 |
| 2014-01-14 | 2014-01-10 | 9.026 | 441,949 | -844 | 0.06% | 3,989,074 |
| 2014-01-13 | 2014-01-09 | 8.765 | 442,793 | +1,689 | 0.06% | 3,881,302 |
| 2014-01-10 | 2014-01-08 | 8.801 | 441,104 | +1,688 | 0.06% | 3,882,172 |
| 2014-01-09 | 2014-01-07 | 8.742 | 439,416 | +3,377 | 0.06% | 3,841,291 |
| 2014-01-08 | 2014-01-06 | 8.860 | 436,039 | +76,824 | 0.06% | 3,863,420 |
| 2014-01-07 | 2014-01-03 | 8.825 | 359,215 | +19,417 | 0.05% | 3,169,974 |
| 2014-01-03 | 2013-12-31 | 9.062 | 339,798 | -4,221 | 0.04% | 3,079,124 |
| 2013-12-27 | 2013-12-20 | 8.884 | 344,019 | +844 | 0.04% | 3,056,248 |
| 2013-12-23 | 2013-12-19 | 9.002 | 343,175 | +2,533 | 0.04% | 3,089,400 |
| 2013-12-20 | 2013-12-18 | 8.908 | 340,642 | +13,507 | 0.04% | 3,034,317 |
| 2013-12-19 | 2013-12-17 | 8.765 | 327,135 | -59,939 | 0.04% | 2,867,502 |
| 2013-12-18 | 2013-12-16 | 8.647 | 387,074 | -7,598 | 0.05% | 3,347,047 |
| 2013-12-17 | 2013-12-13 | 8.765 | 394,672 | -25,327 | 0.05% | 3,459,497 |
| 2013-12-16 | 2013-12-12 | 8.588 | 419,999 | -15,196 | 0.05% | 3,606,876 |
| 2013-12-13 | 2013-12-11 | 8.694 | 435,195 | -16,884 | 0.06% | 3,783,772 |
| 2013-12-12 | 2013-12-10 | 8.848 | 452,079 | -1,689 | 0.06% | 4,000,183 |
| 2013-12-11 | 2013-12-09 | 8.730 | 453,768 | -24,482 | 0.06% | 3,961,378 |
| 2013-12-10 | 2013-12-06 | 8.517 | 478,250 | -5,910 | 0.06% | 4,073,135 |
| 2013-12-09 | 2013-12-05 | 8.505 | 484,160 | +5,066 | 0.06% | 4,117,734 |
| 2013-12-06 | 2013-12-04 | 8.469 | 479,094 | -22,794 | 0.06% | 4,057,623 |
| 2013-12-05 | 2013-12-03 | 8.540 | 501,888 | -8,442 | 0.06% | 4,286,344 |
| 2013-12-04 | 2013-12-02 | 8.706 | 510,330 | +11,819 | 0.06% | 4,443,072 |
| 2013-12-03 | 2013-11-29 | 8.706 | 498,511 | -4,221 | 0.06% | 4,340,173 |
| 2013-12-02 | 2013-11-28 | 8.505 | 502,732 | +3,377 | 0.06% | 4,275,687 |
| 2013-11-28 | 2013-11-26 | 8.588 | 499,355 | -3,377 | 0.06% | 4,288,371 |
| 2013-11-26 | 2013-11-22 | 8.884 | 502,732 | -3,377 | 0.06% | 4,466,247 |
| 2013-11-25 | 2013-11-21 | 8.884 | 506,109 | -14,352 | 0.06% | 4,496,248 |
| 2013-11-22 | 2013-11-20 | 8.564 | 520,461 | +5,065 | 0.07% | 4,457,296 |
| 2013-11-21 | 2013-11-19 | 8.872 | 515,396 | +845 | 0.07% | 4,572,648 |
| 2013-11-20 | 2013-11-18 | 8.564 | 514,551 | -2,533 | 0.07% | 4,406,682 |
| 2013-11-18 | 2013-11-14 | 8.114 | 517,084 | +2,533 | 0.07% | 4,195,625 |
| 2013-11-15 | 2013-11-13 | 8.102 | 514,551 | -5,066 | 0.07% | 4,168,977 |
| 2013-11-14 | 2013-11-12 | 8.067 | 519,617 | -8,442 | 0.07% | 4,191,557 |
| 2013-11-13 | 2013-11-11 | 8.197 | 528,059 | +844 | 0.07% | 4,328,461 |
| 2013-11-12 | 2013-11-08 | 8.280 | 527,215 | -2,532 | 0.07% | 4,365,258 |
| 2013-11-11 | 2013-11-07 | 8.363 | 529,747 | +17,728 | 0.07% | 4,430,147 |
| 2013-11-08 | 2013-11-06 | 8.386 | 512,019 | -8,442 | 0.07% | 4,294,022 |
| 2013-11-07 | 2013-11-05 | 8.232 | 520,461 | +2,533 | 0.07% | 4,284,676 |
| 2013-11-06 | 2013-11-04 | 8.339 | 517,928 | -20,262 | 0.07% | 4,319,038 |
| 2013-11-05 | 2013-11-01 | 7.830 | 538,190 | -5,065 | 0.07% | 4,213,879 |
| 2013-11-01 | 2013-10-30 | 7.842 | 543,255 | +21,950 | 0.07% | 4,259,971 |
| 2013-10-31 | 2013-10-29 | 7.842 | 521,305 | -18,573 | 0.07% | 4,087,849 |
| 2013-10-29 | 2013-10-25 | 7.984 | 539,878 | -2,533 | 0.07% | 4,310,230 |
| 2013-10-28 | 2013-10-24 | 8.209 | 542,411 | +3,377 | 0.07% | 4,452,528 |
| 2013-10-25 | 2013-10-23 | 8.209 | 539,034 | -10,975 | 0.07% | 4,424,807 |
| 2013-10-24 | 2013-10-22 | 8.398 | 550,009 | +44,744 | 0.07% | 4,619,138 |
| 2013-10-23 | 2013-10-21 | 8.576 | 505,265 | -22,794 | 0.06% | 4,333,140 |
| 2013-10-22 | 2013-10-18 | 7.924 | 528,059 | -13,507 | 0.07% | 4,184,596 |
| 2013-10-21 | 2013-10-17 | 7.759 | 541,566 | +16,884 | 0.07% | 4,201,822 |
| 2013-10-18 | 2013-10-16 | 7.830 | 524,682 | +2,533 | 0.07% | 4,108,115 |
| 2013-10-17 | 2013-10-15 | 7.924 | 522,149 | -64,161 | 0.07% | 4,137,762 |
| 2013-10-16 | 2013-10-11 | 8.078 | 586,310 | +63,316 | 0.07% | 4,736,490 |
| 2013-10-15 | 2013-10-10 | 7.486 | 522,994 | +6,754 | 0.07% | 3,915,243 |
| 2013-10-11 | 2013-10-09 | 7.226 | 516,240 | -26,171 | 0.07% | 3,730,151 |
| 2013-10-10 | 2013-10-08 | 7.261 | 542,411 | -15,196 | 0.07% | 3,938,528 |
| 2013-10-09 | 2013-10-07 | 7.143 | 557,607 | +5,910 | 0.07% | 3,982,818 |
| 2013-10-08 | 2013-10-04 | 7.202 | 551,697 | +43,055 | 0.07% | 3,973,280 |
| 2013-10-04 | 2013-10-02 | 7.273 | 508,642 | +13,508 | 0.06% | 3,699,351 |
| 2013-10-03 | 2013-09-30 | 7.380 | 495,134 | +844 | 0.06% | 3,653,892 |
| 2013-10-02 | 2013-09-27 | 7.344 | 494,290 | -33,769 | 0.06% | 3,630,099 |
| 2013-09-30 | 2013-09-26 | 6.977 | 528,059 | -10,131 | 0.07% | 3,684,196 |
| 2013-09-27 | 2013-09-25 | 6.989 | 538,190 | -13,507 | 0.07% | 3,761,253 |
| 2013-09-26 | 2013-09-24 | 6.870 | 551,697 | +5,910 | 0.07% | 3,790,300 |
| 2013-09-25 | 2013-09-23 | 7.060 | 545,787 | +3,376 | 0.07% | 3,853,137 |
| 2013-09-24 | 2013-09-19 | 7.036 | 542,411 | +30,392 | 0.07% | 3,816,453 |
| 2013-09-23 | 2013-09-18 | 6.918 | 512,019 | +23,638 | 0.07% | 3,541,962 |
| 2013-09-19 | 2013-09-17 | 7.095 | 488,381 | -9,286 | 0.06% | 3,465,218 |
| 2013-09-18 | 2013-09-16 | 7.155 | 497,667 | +28,703 | 0.06% | 3,560,580 |
| 2013-09-17 | 2013-09-13 | 7.391 | 468,964 | -15,196 | 0.06% | 3,466,323 |
| 2013-09-16 | 2013-09-12 | 7.522 | 484,160 | -6,753 | 0.06% | 3,641,729 |
| 2013-09-13 | 2013-09-11 | 7.237 | 490,913 | -8,442 | 0.06% | 3,552,963 |
| 2013-09-11 | 2013-09-09 | 7.332 | 499,355 | +23,638 | 0.06% | 3,661,382 |
| 2013-09-09 | 2013-09-05 | 7.391 | 475,717 | +8,442 | 0.06% | 3,516,238 |
| 2013-09-06 | 2013-09-04 | 7.451 | 467,275 | -8,442 | 0.06% | 3,481,514 |
| 2013-09-04 | 2013-09-02 | 7.380 | 475,717 | +15,196 | 0.06% | 3,510,603 |
| 2013-09-03 | 2013-08-30 | 7.391 | 460,521 | -30,392 | 0.06% | 3,403,917 |
| 2013-09-02 | 2013-08-29 | 7.463 | 490,913 | -20,262 | 0.06% | 3,663,448 |
| 2013-08-30 | 2013-08-28 | 7.474 | 511,175 | +27,015 | 0.06% | 3,820,709 |
| 2013-08-27 | 2013-08-23 | 7.463 | 484,160 | +10,975 | 0.06% | 3,613,054 |
| 2013-08-26 | 2013-08-22 | 7.522 | 473,185 | +8,443 | 0.06% | 3,559,177 |
| 2013-08-23 | 2013-08-21 | 7.569 | 464,742 | +15,618 | 0.06% | 3,517,691 |
| 2013-08-22 | 2013-08-20 | 7.617 | 449,124 | -65,850 | 0.06% | 3,420,757 |
| 2013-08-21 | 2013-08-19 | 7.699 | 514,974 | +51,498 | 0.07% | 3,965,004 |
| 2013-08-20 | 2013-08-16 | 7.498 | 463,476 | +1,688 | 0.06% | 3,475,169 |
| 2013-08-19 | 2013-08-15 | 7.510 | 461,788 | -27,859 | 0.06% | 3,467,982 |
| 2013-08-16 | 2013-08-13 | 7.806 | 489,647 | -3,377 | 0.06% | 3,822,200 |
| 2013-08-15 | 2013-08-12 | 7.877 | 493,024 | +46,432 | 0.06% | 3,883,601 |
| 2013-08-13 | 2013-08-09 | 7.984 | 446,592 | -5,909 | 0.06% | 3,565,462 |
| 2013-08-12 | 2013-08-08 | 7.759 | 452,501 | -8,442 | 0.06% | 3,510,798 |
| 2013-08-09 | 2013-08-07 | 7.924 | 460,943 | -5,066 | 0.06% | 3,652,736 |
| 2013-08-08 | 2013-08-06 | 7.996 | 466,009 | +5,066 | 0.06% | 3,726,002 |
| 2013-08-07 | 2013-08-05 | 8.055 | 460,943 | +32,080 | 0.06% | 3,712,796 |
| 2013-08-06 | 2013-08-02 | 7.356 | 428,863 | +43,055 | 0.05% | 3,154,679 |
| 2013-08-05 | 2013-08-01 | 7.190 | 385,808 | -3,377 | 0.05% | 2,773,990 |
| 2013-08-02 | 2013-07-31 | 7.166 | 389,185 | +10,975 | 0.05% | 2,789,051 |
| 2013-08-01 | 2013-07-30 | 7.214 | 378,210 | -21,950 | 0.05% | 2,728,320 |
| 2013-07-31 | 2013-07-29 | 7.415 | 400,160 | +5,910 | 0.05% | 2,967,242 |
| 2013-07-30 | 2013-07-26 | 7.403 | 394,250 | +9,286 | 0.05% | 2,918,748 |
| 2013-07-29 | 2013-07-25 | 7.534 | 384,964 | -13,929 | 0.05% | 2,900,162 |
| 2013-07-26 | 2013-07-24 | 6.728 | 398,893 | +13,507 | 0.05% | 2,683,797 |
| 2013-07-25 | 2013-07-23 | 6.787 | 385,386 | +844 | 0.05% | 2,615,746 |
| 2013-07-24 | 2013-07-22 | 6.882 | 384,542 | -25,326 | 0.05% | 2,646,457 |
| 2013-07-23 | 2013-07-19 | 6.704 | 409,868 | -2,533 | 0.05% | 2,747,928 |
| 2013-07-22 | 2013-07-18 | 6.669 | 412,401 | +13,508 | 0.05% | 2,750,256 |
| 2013-07-19 | 2013-07-17 | 6.728 | 398,893 | -27,860 | 0.05% | 2,683,797 |
| 2013-07-17 | 2013-07-15 | 6.385 | 426,753 | -9,286 | 0.05% | 2,724,647 |
| 2013-07-16 | 2013-07-12 | 6.171 | 436,039 | -11,819 | 0.06% | 2,690,965 |
| 2013-07-15 | 2013-07-11 | 5.875 | 447,858 | +13,507 | 0.06% | 2,631,279 |
| 2013-07-10 | 2013-07-08 | 5.899 | 434,351 | -12,663 | 0.06% | 2,562,212 |
| 2013-07-08 | 2013-07-04 | 5.934 | 447,014 | +12,663 | 0.06% | 2,652,796 |
| 2013-07-04 | 2013-07-02 | 6.112 | 434,351 | -12,663 | 0.06% | 2,654,822 |
| 2013-06-27 | 2013-06-25 | 5.627 | 447,014 | +5,065 | 0.06% | 2,515,126 |
| 2013-06-26 | 2013-06-24 | 5.733 | 441,949 | -8,442 | 0.06% | 2,533,742 |
| 2013-06-25 | 2013-06-21 | 5.816 | 450,391 | +16,885 | 0.06% | 2,619,486 |
| 2013-06-20 | 2013-06-18 | 6.401 | 433,506 | +22,142 | 0.06% | 2,775,044 |
| 2013-06-17 | 2013-06-13 | 6.548 | 411,364 | -4,902 | 0.05% | 2,693,725 |
| 2013-06-11 | 2013-06-07 | 6.622 | 416,266 | -3,268 | 0.05% | 2,756,394 |
| 2013-06-07 | 2013-06-05 | 6.683 | 419,534 | -10,621 | 0.06% | 2,803,709 |
| 2013-06-06 | 2013-06-04 | 6.842 | 430,155 | +1,634 | 0.06% | 2,943,133 |
| 2013-06-05 | 2013-06-03 | 6.695 | 428,521 | +19,608 | 0.06% | 2,869,013 |
| 2013-05-27 | 2013-05-23 | 6.536 | 408,913 | -16,340 | 0.05% | 2,672,670 |
| 2013-05-22 | 2013-05-20 | 6.671 | 425,253 | +24,510 | 0.06% | 2,836,724 |
| 2013-05-15 | 2013-05-13 | 6.499 | 400,743 | -17,974 | 0.05% | 2,604,555 |
| 2013-05-13 | 2013-05-09 | 6.144 | 418,717 | -3,268 | 0.05% | 2,572,749 |
| 2013-05-10 | 2013-05-08 | 6.169 | 421,985 | -8,170 | 0.06% | 2,603,159 |
| 2013-05-03 | 2013-04-30 | 6.034 | 430,155 | +3,268 | 0.06% | 2,595,643 |
| 2013-05-02 | 2013-04-29 | 5.924 | 426,887 | -817 | 0.06% | 2,528,899 |
| 2013-04-30 | 2013-04-26 | 5.924 | 427,704 | -23,693 | 0.06% | 2,533,739 |
| 2013-04-29 | 2013-04-25 | 5.997 | 451,397 | +24,510 | 0.06% | 2,707,247 |
| 2013-04-26 | 2013-04-24 | 5.997 | 426,887 | -17,157 | 0.06% | 2,560,249 |
| 2013-04-25 | 2013-04-23 | 6.034 | 444,044 | -12,256 | 0.06% | 2,679,453 |
| 2013-04-23 | 2013-04-19 | 5.912 | 456,300 | +12,256 | 0.06% | 2,697,558 |
| 2013-04-19 | 2013-04-17 | 5.875 | 444,044 | -9,805 | 0.06% | 2,608,798 |
| 2013-04-18 | 2013-04-16 | 5.863 | 453,849 | +8,171 | 0.06% | 2,660,848 |
| 2013-04-16 | 2013-04-12 | 5.863 | 445,678 | -12,256 | 0.06% | 2,612,942 |
| 2013-04-15 | 2013-04-11 | 5.875 | 457,934 | +3,268 | 0.06% | 2,690,403 |
| 2013-04-12 | 2013-04-10 | 5.875 | 454,666 | -5,719 | 0.06% | 2,671,203 |
| 2013-04-11 | 2013-04-09 | 5.912 | 460,385 | +9,805 | 0.06% | 2,721,707 |
| 2013-04-10 | 2013-04-08 | 5.789 | 450,580 | +22,876 | 0.06% | 2,608,592 |
| 2013-04-09 | 2013-04-05 | 5.949 | 427,704 | +5,719 | 0.06% | 2,544,209 |
| 2013-04-08 | 2013-04-03 | 6.303 | 421,985 | -2,451 | 0.06% | 2,659,974 |
| 2013-04-03 | 2013-03-28 | 6.255 | 424,436 | -49,021 | 0.06% | 2,654,644 |
| 2013-04-02 | 2013-03-27 | 6.267 | 473,457 | +8,170 | 0.06% | 2,967,042 |
| 2013-03-28 | 2013-03-26 | 6.255 | 465,287 | -5,719 | 0.06% | 2,910,147 |
| 2013-03-26 | 2013-03-22 | 6.132 | 471,006 | -7,353 | 0.06% | 2,888,267 |
| 2013-03-25 | 2013-03-21 | 5.997 | 478,359 | -8,170 | 0.06% | 2,868,951 |
| 2013-03-22 | 2013-03-20 | 6.095 | 486,529 | +8,170 | 0.06% | 2,965,591 |
| 2013-03-20 | 2013-03-18 | 5.936 | 478,359 | -8,170 | 0.06% | 2,839,676 |
| 2013-03-19 | 2013-03-15 | 6.083 | 486,529 | +20,425 | 0.06% | 2,959,636 |
| 2013-03-18 | 2013-03-14 | 6.083 | 466,104 | +817 | 0.06% | 2,835,387 |
| 2013-03-14 | 2013-03-12 | 6.242 | 465,287 | -9,804 | 0.06% | 2,904,452 |
| 2013-03-13 | 2013-03-11 | 6.414 | 475,091 | -12,255 | 0.06% | 3,047,062 |
| 2013-03-08 | 2013-03-06 | 6.426 | 487,346 | -89,871 | 0.06% | 3,131,626 |
| 2013-03-06 | 2013-03-04 | 6.279 | 577,217 | -32,680 | 0.08% | 3,624,346 |
| 2013-03-04 | 2013-02-28 | 6.218 | 609,897 | +4,902 | 0.08% | 3,792,218 |
| 2013-02-28 | 2013-02-26 | 6.120 | 604,995 | -3,268 | 0.08% | 3,702,499 |
| 2013-02-27 | 2013-02-25 | 6.340 | 608,263 | -817 | 0.08% | 3,856,509 |
| 2013-02-26 | 2013-02-22 | 6.242 | 609,080 | +3,268 | 0.08% | 3,802,049 |
| 2013-02-25 | 2013-02-21 | 6.267 | 605,812 | +817 | 0.08% | 3,796,479 |
| 2013-02-22 | 2013-02-20 | 6.206 | 604,995 | +1,634 | 0.08% | 3,754,334 |
| 2013-02-21 | 2013-02-19 | 6.181 | 603,361 | -26,144 | 0.08% | 3,729,424 |
| 2013-02-20 | 2013-02-18 | 6.242 | 629,505 | -3,268 | 0.08% | 3,929,547 |
| 2013-02-19 | 2013-02-15 | 6.316 | 632,773 | -91,506 | 0.08% | 3,996,417 |
| 2013-02-18 | 2013-02-14 | 6.267 | 724,279 | -31,863 | 0.10% | 4,538,883 |
| 2013-02-15 | 2013-02-08 | 6.144 | 756,142 | -20,425 | 0.10% | 4,646,011 |
| 2013-02-08 | 2013-02-06 | 6.095 | 776,567 | -20,425 | 0.10% | 4,733,489 |
| 2013-02-07 | 2013-02-05 | 5.802 | 796,992 | -26,145 | 0.10% | 4,623,868 |
| 2013-02-06 | 2013-02-04 | 5.997 | 823,137 | +38,400 | 0.11% | 4,936,752 |
| 2013-02-04 | 2013-01-31 | 5.863 | 784,737 | -22,059 | 0.10% | 4,600,794 |
| 2013-01-30 | 2013-01-28 | 5.679 | 806,796 | -12,256 | 0.11% | 4,581,998 |
| 2013-01-29 | 2013-01-25 | 5.728 | 819,052 | -58,824 | 0.11% | 4,691,703 |
| 2013-01-25 | 2013-01-23 | 5.532 | 877,876 | +3,268 | 0.12% | 4,856,739 |
| 2013-01-24 | 2013-01-22 | 5.532 | 874,608 | +4,902 | 0.11% | 4,838,659 |
| 2013-01-23 | 2013-01-21 | 5.557 | 869,706 | +8,170 | 0.11% | 4,832,829 |
| 2013-01-21 | 2013-01-17 | 5.483 | 861,536 | +42,484 | 0.11% | 4,724,160 |
| 2013-01-18 | 2013-01-16 | 5.667 | 819,052 | +14,707 | 0.11% | 4,641,578 |
| 2013-01-17 | 2013-01-15 | 5.704 | 804,345 | -4,085 | 0.11% | 4,587,768 |
| 2013-01-16 | 2013-01-14 | 5.679 | 808,430 | +11,438 | 0.11% | 4,591,277 |
| 2013-01-15 | 2013-01-11 | 5.704 | 796,992 | -71,897 | 0.10% | 4,545,828 |
| 2013-01-14 | 2013-01-10 | 5.312 | 868,889 | +74,348 | 0.11% | 4,615,589 |
| 2013-01-11 | 2013-01-09 | 5.398 | 794,541 | -6,536 | 0.10% | 4,288,723 |
| 2013-01-10 | 2013-01-08 | 5.398 | 801,077 | +817 | 0.11% | 4,324,003 |
| 2013-01-07 | 2013-01-03 | 5.116 | 800,260 | -8,579 | 0.11% | 4,094,308 |
| 2013-01-04 | 2013-01-02 | 5.165 | 808,839 | -6,536 | 0.11% | 4,177,800 |
| 2013-01-02 | 2012-12-27 | 4.969 | 815,375 | -8,170 | 0.11% | 4,051,880 |
| 2012-12-21 | 2012-12-19 | 4.994 | 823,545 | -21,242 | 0.11% | 4,112,639 |
| 2012-12-20 | 2012-12-18 | 4.896 | 844,787 | -54,740 | 0.11% | 4,135,998 |
| 2012-12-19 | 2012-12-17 | 4.945 | 899,527 | +8,170 | 0.12% | 4,448,040 |
| 2012-12-18 | 2012-12-14 | 4.933 | 891,357 | -8,170 | 0.12% | 4,396,731 |
| 2012-12-14 | 2012-12-12 | 4.822 | 899,527 | +22,059 | 0.12% | 4,337,940 |
| 2012-12-13 | 2012-12-11 | 4.847 | 877,468 | +9,804 | 0.12% | 4,253,041 |
| 2012-12-12 | 2012-12-10 | 4.969 | 867,664 | -6,536 | 0.11% | 4,311,722 |
| 2012-12-10 | 2012-12-06 | 4.810 | 874,200 | -8,170 | 0.11% | 4,205,102 |
| 2012-12-07 | 2012-12-05 | 4.835 | 882,370 | +6,536 | 0.12% | 4,266,001 |
| 2012-12-06 | 2012-12-04 | 4.798 | 875,834 | -8,170 | 0.11% | 4,202,242 |
| 2012-12-05 | 2012-12-03 | 4.798 | 884,004 | +13,072 | 0.12% | 4,241,441 |
| 2012-12-03 | 2012-11-29 | 4.786 | 870,932 | +8,170 | 0.11% | 4,168,062 |
| 2012-11-27 | 2012-11-23 | 4.786 | 862,762 | +8,988 | 0.11% | 4,128,962 |
| 2012-11-22 | 2012-11-20 | 4.761 | 853,774 | +3,268 | 0.11% | 4,065,048 |
| 2012-11-20 | 2012-11-16 | 4.822 | 850,506 | +3,268 | 0.11% | 4,101,538 |
| 2012-11-15 | 2012-11-13 | 4.822 | 847,238 | +4,085 | 0.11% | 4,085,778 |
| 2012-11-14 | 2012-11-12 | 4.896 | 843,153 | +12,255 | 0.11% | 4,127,998 |
| 2012-11-13 | 2012-11-09 | 4.871 | 830,898 | -24,510 | 0.11% | 4,047,659 |
| 2012-11-12 | 2012-11-08 | 4.920 | 855,408 | -10,622 | 0.11% | 4,208,938 |
| 2012-11-09 | 2012-11-07 | 4.969 | 866,030 | +8,171 | 0.11% | 4,303,602 |
| 2012-11-08 | 2012-11-06 | 5.006 | 857,859 | -64,544 | 0.11% | 4,294,498 |
| 2012-11-07 | 2012-11-05 | 4.945 | 922,403 | +22,876 | 0.12% | 4,561,159 |
| 2012-11-06 | 2012-11-02 | 4.994 | 899,527 | +18,791 | 0.12% | 4,492,080 |
| 2012-11-05 | 2012-11-01 | 4.945 | 880,736 | +4,902 | 0.12% | 4,355,121 |
| 2012-11-02 | 2012-10-31 | 4.896 | 875,834 | +20,426 | 0.11% | 4,288,002 |
| 2012-10-31 | 2012-10-29 | 4.957 | 855,408 | -8,171 | 0.11% | 4,240,348 |
| 2012-10-29 | 2012-10-25 | 5.018 | 863,579 | -6,536 | 0.11% | 4,333,702 |
| 2012-10-26 | 2012-10-24 | 5.141 | 870,115 | -12,255 | 0.11% | 4,473,002 |
| 2012-10-24 | 2012-10-19 | 4.945 | 882,370 | +8,170 | 0.12% | 4,363,201 |
| 2012-10-22 | 2012-10-18 | 4.982 | 874,200 | -34,314 | 0.11% | 4,354,902 |
| 2012-10-19 | 2012-10-17 | 4.945 | 908,514 | +16,340 | 0.12% | 4,492,480 |
| 2012-10-03 | 2012-09-27 | 5.018 | 892,174 | -40,850 | 0.12% | 4,477,201 |
| 2012-09-27 | 2012-09-25 | 5.018 | 933,024 | +32,680 | 0.12% | 4,682,198 |
| 2012-09-25 | 2012-09-21 | 5.153 | 900,344 | -139,709 | 0.12% | 4,639,420 |
| 2012-09-24 | 2012-09-20 | 5.104 | 1,040,053 | -37,582 | 0.14% | 5,308,413 |
| 2012-09-19 | 2012-09-17 | 5.067 | 1,077,635 | +264,711 | 0.14% | 5,460,660 |
| 2012-09-11 | 2012-09-07 | 5.104 | 812,924 | -16,340 | 0.11% | 4,149,150 |
| 2012-09-07 | 2012-09-05 | 4.945 | 829,264 | +4,902 | 0.11% | 4,100,599 |
| 2012-09-06 | 2012-09-04 | 4.969 | 824,362 | +3,268 | 0.11% | 4,096,539 |
| 2012-08-24 | 2012-08-22 | 4.896 | 821,094 | -8,170 | 0.11% | 4,020,000 |
| 2012-08-22 | 2012-08-20 | 4.896 | 829,264 | +24,510 | 0.11% | 4,059,999 |
| 2012-08-21 | 2012-08-17 | 4.896 | 804,754 | +8,170 | 0.11% | 3,940,000 |
| 2012-08-10 | 2012-08-08 | 4.847 | 796,584 | -8,170 | 0.10% | 3,861,001 |
| 2012-08-08 | 2012-08-06 | 4.737 | 804,754 | +16,340 | 0.11% | 3,811,950 |
| 2012-08-03 | 2012-08-01 | 4.627 | 788,414 | +2,451 | 0.10% | 3,647,701 |
| 2012-07-05 | 2012-07-03 | 4.810 | 785,963 | +18,792 | 0.10% | 3,780,661 |
| 2012-06-14 | 2012-06-12 | 4.884 | 767,171 | -43,710 | 0.10% | 3,746,608 |
| 2012-06-11 | 2012-06-07 | 4.884 | 810,881 | -817 | 0.11% | 3,960,073 |
| 2012-06-07 | 2012-06-05 | 5.055 | 811,698 | +29,497 | 0.11% | 4,103,243 |
| 2012-06-04 | 2012-05-31 | 5.322 | 782,201 | +788 | 0.11% | 4,162,766 |
| 2012-05-30 | 2012-05-28 | 5.208 | 781,413 | -3,937 | 0.11% | 4,069,248 |
| 2012-05-24 | 2012-05-22 | 5.385 | 785,350 | -3,937 | 0.11% | 4,229,400 |
| 2012-05-22 | 2012-05-18 | 5.233 | 789,287 | -15,746 | 0.11% | 4,130,302 |
| 2012-05-14 | 2012-05-10 | 5.220 | 805,033 | +6,299 | 0.11% | 4,202,475 |
| 2012-05-09 | 2012-05-07 | 5.462 | 798,734 | -13,385 | 0.11% | 4,362,348 |
| 2012-05-07 | 2012-05-03 | 5.589 | 812,119 | -3,936 | 0.11% | 4,538,601 |
| 2012-05-04 | 2012-05-02 | 5.639 | 816,055 | +3,936 | 0.11% | 4,602,058 |
| 2012-04-30 | 2012-04-26 | 5.398 | 812,119 | -4,724 | 0.11% | 4,383,876 |
| 2012-04-27 | 2012-04-25 | 5.373 | 816,843 | +4,724 | 0.11% | 4,388,626 |
| 2012-04-20 | 2012-04-18 | 5.512 | 812,119 | -3,936 | 0.11% | 4,476,711 |
| 2012-04-19 | 2012-04-17 | 5.487 | 816,055 | -17,321 | 0.11% | 4,477,678 |
| 2012-04-17 | 2012-04-13 | 5.589 | 833,376 | +22,832 | 0.11% | 4,657,398 |
| 2012-04-16 | 2012-04-12 | 5.652 | 810,544 | -29,918 | 0.11% | 4,581,274 |
| 2012-04-13 | 2012-04-11 | 5.525 | 840,462 | +23,619 | 0.11% | 4,643,623 |
| 2012-04-12 | 2012-04-10 | 5.678 | 816,843 | -44,877 | 0.11% | 4,637,626 |
| 2012-04-11 | 2012-04-05 | 5.639 | 861,720 | +1,575 | 0.12% | 4,859,581 |
| 2012-04-10 | 2012-04-03 | 5.589 | 860,145 | -32,280 | 0.12% | 4,806,999 |
| 2012-04-03 | 2012-03-30 | 5.169 | 892,425 | +23,619 | 0.12% | 4,613,343 |
| 2012-04-02 | 2012-03-29 | 5.208 | 868,806 | +188,957 | 0.12% | 4,524,351 |
| 2012-03-29 | 2012-03-27 | 5.208 | 679,849 | -15,747 | 0.09% | 3,540,348 |
| 2012-03-28 | 2012-03-26 | 5.271 | 695,596 | +20,471 | 0.09% | 3,666,526 |
| 2012-03-23 | 2012-03-21 | 5.131 | 675,125 | +167,698 | 0.09% | 3,464,298 |
| 2012-03-21 | 2012-03-19 | 5.131 | 507,427 | +15,747 | 0.07% | 2,603,782 |
| 2012-03-16 | 2012-03-14 | 5.195 | 491,680 | -3,937 | 0.07% | 2,554,203 |
| 2012-03-15 | 2012-03-13 | 5.233 | 495,617 | +55,112 | 0.07% | 2,593,541 |
| 2012-03-13 | 2012-03-09 | 5.182 | 440,505 | +39,366 | 0.06% | 2,282,762 |
| 2012-03-09 | 2012-03-07 | 5.068 | 401,139 | -3,936 | 0.05% | 2,032,907 |
| 2012-03-08 | 2012-03-06 | 5.106 | 405,075 | +7,873 | 0.06% | 2,068,289 |
| 2012-03-07 | 2012-03-05 | 5.182 | 397,202 | +14,172 | 0.05% | 2,058,360 |
| 2012-03-02 | 2012-02-29 | 5.360 | 383,030 | -29,918 | 0.05% | 2,053,028 |
| 2012-03-01 | 2012-02-28 | 5.258 | 412,948 | +8,660 | 0.06% | 2,171,428 |
| 2012-02-29 | 2012-02-27 | 5.144 | 404,288 | +27,556 | 0.06% | 2,079,675 |
| 2012-02-28 | 2012-02-24 | 5.284 | 376,732 | +44,090 | 0.05% | 1,990,561 |
| 2012-02-27 | 2012-02-23 | 5.525 | 332,642 | +7,873 | 0.05% | 1,837,875 |
| 2012-02-23 | 2012-02-21 | 5.563 | 324,769 | -7,873 | 0.04% | 1,806,751 |
| 2012-02-22 | 2012-02-20 | 5.462 | 332,642 | -23,620 | 0.05% | 1,816,750 |
| 2012-02-17 | 2012-02-15 | 5.423 | 356,262 | +31,493 | 0.05% | 1,932,177 |
| 2012-02-13 | 2012-02-09 | 5.576 | 324,769 | +15,747 | 0.04% | 1,810,876 |
| 2012-02-08 | 2012-02-06 | 5.550 | 309,022 | -22,045 | 0.04% | 1,715,223 |
| 2012-02-03 | 2012-02-01 | 5.423 | 331,067 | +10,235 | 0.05% | 1,795,533 |
| 2012-01-30 | 2012-01-26 | 5.525 | 320,832 | -3,937 | 0.04% | 1,772,624 |
| 2012-01-27 | 2012-01-20 | 5.576 | 324,769 | +7,873 | 0.04% | 1,810,876 |
| 2012-01-26 | 2012-01-19 | 5.525 | 316,896 | -4,724 | 0.04% | 1,750,877 |
| 2012-01-19 | 2012-01-17 | 5.296 | 321,620 | +12,598 | 0.04% | 1,703,447 |
| 2012-01-13 | 2012-01-11 | 5.525 | 309,022 | +5,511 | 0.04% | 1,707,373 |
| 2012-01-12 | 2012-01-10 | 5.335 | 303,511 | -3,149 | 0.04% | 1,619,099 |
| 2012-01-11 | 2012-01-09 | 5.284 | 306,660 | -18,896 | 0.04% | 1,620,317 |
| 2012-01-05 | 2012-01-03 | 5.081 | 325,556 | -20,470 | 0.04% | 1,653,999 |
| 2011-12-12 | 2011-12-08 | 5.055 | 346,026 | -1,181 | 0.05% | 1,749,208 |
| 2011-12-08 | 2011-12-06 | 5.195 | 347,207 | -7,874 | 0.05% | 1,803,688 |
| 2011-12-06 | 2011-12-02 | 5.169 | 355,081 | -7,873 | 0.05% | 1,835,572 |
| 2011-12-01 | 2011-11-29 | 4.992 | 362,954 | +7,873 | 0.05% | 1,811,731 |
| 2011-11-30 | 2011-11-28 | 4.954 | 355,081 | -6,298 | 0.05% | 1,758,902 |
| 2011-11-29 | 2011-11-25 | 4.928 | 361,379 | +6,298 | 0.05% | 1,780,919 |
| 2011-11-14 | 2011-11-10 | 4.903 | 355,081 | -3,149 | 0.05% | 1,740,862 |
| 2011-11-10 | 2011-11-08 | 4.966 | 358,230 | +2,362 | 0.05% | 1,779,051 |
| 2011-11-08 | 2011-11-04 | 5.017 | 355,868 | -15,746 | 0.05% | 1,785,401 |
| 2011-11-07 | 2011-11-03 | 4.877 | 371,614 | -22,045 | 0.05% | 1,812,479 |
| 2011-11-04 | 2011-11-02 | 4.814 | 393,659 | +16,534 | 0.05% | 1,894,999 |
| 2011-11-03 | 2011-11-01 | 4.941 | 377,125 | -38,579 | 0.05% | 1,863,308 |
| 2011-11-01 | 2011-10-28 | 4.928 | 415,704 | +3,937 | 0.06% | 2,048,640 |
| 2011-10-31 | 2011-10-27 | 5.042 | 411,767 | -24,407 | 0.06% | 2,076,308 |
| 2011-10-28 | 2011-10-26 | 4.699 | 436,174 | -3,150 | 0.06% | 2,049,798 |
| 2011-10-27 | 2011-10-25 | 4.547 | 439,324 | -51,963 | 0.06% | 1,997,642 |
| 2011-10-26 | 2011-10-24 | 4.433 | 491,287 | +18,109 | 0.07% | 2,177,762 |
| 2011-10-24 | 2011-10-20 | 4.357 | 473,178 | -3,937 | 0.06% | 2,061,429 |
| 2011-10-21 | 2011-10-19 | 4.344 | 477,115 | +11,810 | 0.06% | 2,072,520 |
| 2011-10-20 | 2011-10-18 | 4.268 | 465,305 | -23,620 | 0.06% | 1,985,759 |
| 2011-10-19 | 2011-10-17 | 4.369 | 488,925 | -14,171 | 0.07% | 2,136,241 |
| 2011-10-18 | 2011-10-14 | 4.280 | 503,096 | -23,620 | 0.07% | 2,153,428 |
| 2011-10-17 | 2011-10-13 | 4.293 | 526,716 | +67,709 | 0.07% | 2,261,220 |
| 2011-10-14 | 2011-10-12 | 4.395 | 459,007 | -75,582 | 0.06% | 2,017,182 |
| 2011-10-13 | 2011-10-11 | 4.344 | 534,589 | +107,075 | 0.07% | 2,322,179 |
| 2011-10-12 | 2011-10-10 | 4.369 | 427,514 | +11,810 | 0.06% | 1,867,921 |
| 2011-10-11 | 2011-10-07 | 4.445 | 415,704 | -52,750 | 0.06% | 1,848,000 |
| 2011-10-10 | 2011-10-06 | 4.331 | 468,454 | +104,713 | 0.06% | 2,028,948 |
| 2011-09-27 | 2011-09-23 | 4.598 | 363,741 | +59,836 | 0.05% | 1,672,440 |
| 2011-09-22 | 2011-09-20 | 4.738 | 303,905 | -179,508 | 0.04% | 1,439,781 |
| 2011-09-21 | 2011-09-19 | 4.661 | 483,413 | +161,400 | 0.07% | 2,253,378 |
| 2011-09-20 | 2011-09-16 | 4.865 | 322,013 | -33,068 | 0.04% | 1,566,469 |
| 2011-09-19 | 2011-09-15 | 4.827 | 355,081 | +65,348 | 0.05% | 1,713,802 |
| 2011-09-16 | 2011-09-14 | 4.738 | 289,733 | +55,112 | 0.04% | 1,372,639 |
| 2011-09-12 | 2011-09-08 | 5.081 | 234,621 | -31,493 | 0.03% | 1,192,001 |
| 2011-09-09 | 2011-09-07 | 5.106 | 266,114 | +31,493 | 0.04% | 1,358,762 |
| 2011-09-05 | 2011-09-01 | 5.309 | 234,621 | -6,298 | 0.03% | 1,245,641 |
| 2011-09-02 | 2011-08-31 | 5.335 | 240,919 | +7,873 | 0.03% | 1,285,198 |
| 2011-09-01 | 2011-08-30 | 5.258 | 233,046 | -14,172 | 0.03% | 1,225,439 |
| 2011-08-31 | 2011-08-29 | 5.169 | 247,218 | +7,873 | 0.03% | 1,277,980 |
| 2011-08-30 | 2011-08-26 | 5.119 | 239,345 | -1,574 | 0.03% | 1,225,121 |
| 2011-08-26 | 2011-08-24 | 5.106 | 240,919 | -8,267 | 0.03% | 1,230,118 |
| 2011-08-25 | 2011-08-23 | 4.915 | 249,186 | -12,597 | 0.03% | 1,224,854 |
| 2011-08-24 | 2011-08-22 | 4.763 | 261,783 | +5,905 | 0.04% | 1,246,873 |
| 2011-08-23 | 2011-08-19 | 4.852 | 255,878 | +5,511 | 0.03% | 1,241,498 |
| 2011-08-18 | 2011-08-16 | 5.589 | 250,367 | -14,172 | 0.03% | 1,399,199 |
| 2011-08-17 | 2011-08-15 | 5.512 | 264,539 | -3,937 | 0.04% | 1,458,240 |
| 2011-08-11 | 2011-08-09 | 5.538 | 268,476 | +105,501 | 0.04% | 1,486,763 |
| 2011-08-09 | 2011-08-05 | 5.589 | 162,975 | -12,597 | 0.03% | 910,801 |
| 2011-08-08 | 2011-08-04 | 5.728 | 175,572 | -15,746 | 0.04% | 1,005,730 |
| 2011-08-03 | 2011-08-01 | 5.893 | 191,318 | -2,362 | 0.04% | 1,127,518 |
| 2011-08-01 | 2011-07-28 | 5.995 | 193,680 | -23,620 | 0.04% | 1,161,118 |
| 2011-07-29 | 2011-07-27 | 6.059 | 217,300 | +2,362 | 0.04% | 1,316,521 |
| 2011-07-28 | 2011-07-26 | 5.868 | 214,938 | +7,873 | 0.04% | 1,261,261 |
| 2011-07-27 | 2011-07-25 | 5.817 | 207,065 | -3,936 | 0.04% | 1,204,542 |
| 2011-07-26 | 2011-07-22 | 5.957 | 211,001 | +7,873 | 0.04% | 1,256,918 |
| 2011-07-21 | 2011-07-19 | 6.122 | 203,128 | +7,086 | 0.04% | 1,243,559 |
| 2011-07-18 | 2011-07-14 | 6.097 | 196,042 | +12,597 | 0.04% | 1,195,198 |
| 2011-07-15 | 2011-07-13 | 6.300 | 183,445 | -15,747 | 0.04% | 1,155,679 |
| 2011-07-14 | 2011-07-12 | 6.249 | 199,192 | -2,361 | 0.04% | 1,244,763 |
| 2011-07-13 | 2011-07-11 | 6.313 | 201,553 | -12,598 | 0.04% | 1,272,317 |
| 2011-07-07 | 2011-07-05 | 6.465 | 214,151 | -10,235 | 0.04% | 1,384,483 |
| 2011-07-06 | 2011-07-04 | 6.363 | 224,386 | +7,873 | 0.05% | 1,427,852 |
| 2011-07-05 | 2011-06-30 | 6.224 | 216,513 | +7,874 | 0.04% | 1,347,503 |
| 2011-07-04 | 2011-06-29 | 6.313 | 208,639 | -7,874 | 0.04% | 1,317,048 |
| 2011-06-30 | 2011-06-28 | 6.414 | 216,513 | +15,747 | 0.04% | 1,388,753 |
| 2011-06-28 | 2011-06-24 | 6.211 | 200,766 | -11,023 | 0.04% | 1,246,949 |
| 2011-06-27 | 2011-06-23 | 5.843 | 211,789 | +19,683 | 0.04% | 1,237,402 |
| 2011-06-24 | 2011-06-22 | 5.741 | 192,106 | -1,574 | 0.04% | 1,102,882 |
| 2011-06-23 | 2011-06-21 | 5.550 | 193,680 | +5,511 | 0.04% | 1,075,018 |
| 2011-06-22 | 2011-06-20 | 5.652 | 188,169 | -5,511 | 0.04% | 1,063,550 |
| 2011-06-14 | 2011-06-10 | 5.881 | 193,680 | -11,810 | 0.04% | 1,138,978 |
| 2011-06-10 | 2011-06-08 | 6.097 | 205,490 | -15,746 | 0.04% | 1,252,800 |
| 2011-06-08 | 2011-06-03 | 6.135 | 221,236 | -3,937 | 0.05% | 1,357,227 |
| 2011-06-07 | 2011-06-02 | 6.122 | 225,173 | -11,810 | 0.05% | 1,378,520 |
| 2011-06-03 | 2011-06-01 | 6.236 | 236,983 | -13,384 | 0.05% | 1,477,911 |
| 2011-06-02 | 2011-05-31 | 6.020 | 250,367 | +2,362 | 0.05% | 1,507,319 |
| 2011-06-01 | 2011-05-30 | 5.944 | 248,005 | +59,049 | 0.05% | 1,474,198 |
| 2011-05-31 | 2011-05-27 | 5.843 | 188,956 | -7,874 | 0.04% | 1,103,998 |
| 2011-05-30 | 2011-05-26 | 6.033 | 196,830 | -6,298 | 0.04% | 1,187,503 |
| 2011-05-27 | 2011-05-25 | 14.106 | 203,128 | +20,470 | 0.04% | 2,865,368 |
| 2011-05-26 | 2011-05-24 | 13.989 | 182,658 | +72,767 | 0.04% | 2,555,172 |
| 2011-05-25 | 2011-05-23 | 14.478 | 109,891 | +3,578 | 0.03% | 1,590,996 |
| 2011-05-24 | 2011-05-20 | 14.693 | 106,313 | +4,600 | 0.03% | 1,562,074 |
| 2011-05-20 | 2011-05-18 | 15.006 | 101,713 | +6,644 | 0.03% | 1,526,326 |
| 2011-05-19 | 2011-05-17 | 14.908 | 95,069 | -6,644 | 0.03% | 1,417,324 |
| 2011-05-18 | 2011-05-16 | 15.084 | 101,713 | -1,023 | 0.03% | 1,534,285 |
| 2011-05-17 | 2011-05-13 | 15.261 | 102,736 | -2,555 | 0.03% | 1,567,807 |
| 2011-05-13 | 2011-05-11 | 15.378 | 105,291 | -5,111 | 0.03% | 1,619,158 |
| 2011-05-12 | 2011-05-09 | 15.319 | 110,402 | -20,445 | 0.03% | 1,691,274 |
| 2011-05-11 | 2011-05-06 | 15.280 | 130,847 | +3,578 | 0.04% | 1,999,356 |
| 2011-05-09 | 2011-05-05 | 15.476 | 127,269 | +2,555 | 0.04% | 1,969,584 |
| 2011-05-06 | 2011-05-04 | 15.358 | 124,714 | +7,156 | 0.04% | 1,915,403 |
| 2011-05-04 | 2011-04-29 | 15.339 | 117,558 | -18,400 | 0.04% | 1,803,199 |
| 2011-05-03 | 2011-04-28 | 15.065 | 135,958 | +5,111 | 0.04% | 2,048,193 |
| 2011-04-29 | 2011-04-27 | 15.495 | 130,847 | -3,578 | 0.04% | 2,027,516 |
| 2011-04-28 | 2011-04-26 | 15.339 | 134,425 | +9,200 | 0.04% | 2,061,918 |
| 2011-04-27 | 2011-04-21 | 15.495 | 125,225 | -9,711 | 0.04% | 1,940,401 |
| 2011-04-18 | 2011-04-14 | 15.065 | 134,936 | +3,066 | 0.04% | 2,032,796 |
| 2011-04-15 | 2011-04-13 | 14.674 | 131,870 | +25,557 | 0.04% | 1,935,007 |
| 2011-04-14 | 2011-04-12 | 14.654 | 106,313 | +8,178 | 0.03% | 1,557,914 |
| 2011-04-13 | 2011-04-11 | 14.850 | 98,135 | +5,111 | 0.03% | 1,457,273 |
| 2011-04-12 | 2011-04-08 | 14.889 | 93,024 | +27,089 | 0.03% | 1,385,017 |
| 2011-04-11 | 2011-04-07 | 14.830 | 65,935 | +25,045 | 0.02% | 977,824 |
| 2011-04-08 | 2011-04-06 | 15.006 | 40,890 | -5,111 | 0.01% | 613,603 |
| 2011-04-04 | 2011-03-31 | 14.850 | 46,001 | +5,111 | 0.01% | 683,100 |
| 2011-04-01 | 2011-03-30 | 14.674 | 40,890 | -5,111 | 0.01% | 600,003 |
| 2011-03-31 | 2011-03-29 | 14.341 | 46,001 | +5,111 | 0.01% | 659,700 |
| 2011-03-30 | 2011-03-28 | 14.595 | 40,890 | +1,022 | 0.01% | 596,803 |
| 2011-03-28 | 2011-03-24 | 14.576 | 39,868 | -10,222 | 0.01% | 581,107 |
| 2011-03-17 | 2011-03-15 | 13.989 | 50,090 | -3,067 | 0.02% | 700,700 |
| 2011-03-14 | 2011-03-10 | 14.341 | 53,157 | -25,556 | 0.02% | 762,324 |
| 2011-03-11 | 2011-03-09 | 14.498 | 78,713 | +10,223 | 0.02% | 1,141,143 |
| 2011-03-09 | 2011-03-07 | 14.341 | 68,490 | +35,778 | 0.02% | 982,215 |
| 2011-03-03 | 2011-03-01 | 14.224 | 32,712 | -3,067 | 0.01% | 465,283 |
| 2011-03-01 | 2011-02-25 | 13.539 | 35,779 | -2,555 | 0.01% | 484,406 |
| 2011-02-28 | 2011-02-24 | 13.245 | 38,334 | -4,600 | 0.01% | 507,748 |
| 2011-02-25 | 2011-02-23 | 13.265 | 42,934 | +8,689 | 0.01% | 569,517 |
| 2011-02-24 | 2011-02-22 | 13.852 | 34,245 | +1,022 | 0.01% | 474,357 |
| 2011-02-15 | 2011-02-11 | 14.145 | 33,223 | +1,533 | 0.01% | 469,951 |
| 2011-01-21 | 2011-01-19 | 15.378 | 31,690 | -2,044 | 0.01% | 487,327 |
| 2011-01-20 | 2011-01-18 | 15.280 | 33,734 | -3,067 | 0.01% | 515,459 |
| 2011-01-14 | 2011-01-12 | 15.926 | 36,801 | -2,555 | 0.01% | 586,083 |
| 2011-01-12 | 2011-01-10 | 15.847 | 39,356 | -1,534 | 0.01% | 623,694 |
| 2011-01-11 | 2011-01-07 | 15.945 | 40,890 | -1,022 | 0.01% | 652,004 |
| 2011-01-10 | 2011-01-06 | 16.180 | 41,912 | -1,533 | 0.01% | 678,140 |
| 2011-01-06 | 2011-01-04 | 16.063 | 43,445 | -2,045 | 0.01% | 697,844 |
| 2011-01-05 | 2011-01-03 | 16.063 | 45,490 | +1,533 | 0.01% | 730,692 |
| 2011-01-04 | 2010-12-31 | 15.887 | 43,957 | +1,534 | 0.01% | 698,328 |
| 2011-01-03 | 2010-12-29 | 15.808 | 42,423 | -43,446 | 0.01% | 670,638 |
| 2010-12-29 | 2010-12-24 | 15.730 | 85,869 | -13,289 | 0.03% | 1,350,728 |
| 2010-12-28 | 2010-12-22 | 15.632 | 99,158 | +9,712 | 0.03% | 1,550,065 |
| 2010-12-23 | 2010-12-21 | 14.850 | 89,446 | +3,577 | 0.03% | 1,328,245 |
| 2010-12-22 | 2010-12-20 | 14.850 | 85,869 | -10,222 | 0.03% | 1,275,127 |
| 2010-12-16 | 2010-12-14 | 15.750 | 96,091 | -4,089 | 0.03% | 1,513,401 |
| 2010-12-15 | 2010-12-13 | 15.613 | 100,180 | +2,556 | 0.03% | 1,564,081 |
| 2010-12-14 | 2010-12-10 | 16.376 | 97,624 | -1,023 | 0.03% | 1,598,665 |
| 2010-12-03 | 2010-12-01 | 15.945 | 98,647 | +4,089 | 0.03% | 1,572,957 |
| 2010-12-02 | 2010-11-30 | 16.082 | 94,558 | -2,555 | 0.03% | 1,520,707 |
| 2010-11-29 | 2010-11-25 | 15.828 | 97,113 | +2,555 | 0.03% | 1,537,097 |
| 2010-11-26 | 2010-11-24 | 16.043 | 94,558 | -5,111 | 0.03% | 1,517,007 |
| 2010-11-22 | 2010-11-18 | 15.691 | 99,669 | -9,200 | 0.03% | 1,563,903 |
| 2010-11-19 | 2010-11-17 | 15.632 | 108,869 | +2,556 | 0.03% | 1,701,870 |
| 2010-11-18 | 2010-11-16 | 16.239 | 106,313 | +10,222 | 0.03% | 1,726,394 |
| 2010-11-16 | 2010-11-12 | 16.787 | 96,091 | +6,645 | 0.03% | 1,613,041 |
| 2010-11-12 | 2010-11-10 | 17.315 | 89,446 | +10,222 | 0.03% | 1,548,744 |
| 2010-11-11 | 2010-11-09 | 17.530 | 79,224 | +44,979 | 0.02% | 1,388,801 |
| 2010-11-09 | 2010-11-05 | 17.237 | 34,245 | -70,024 | 0.01% | 590,267 |
| 2010-11-05 | 2010-11-03 | 16.376 | 104,269 | -15,334 | 0.03% | 1,707,481 |
| 2010-11-04 | 2010-11-02 | 15.711 | 119,603 | -32,711 | 0.04% | 1,879,027 |
| 2010-11-03 | 2010-11-01 | 15.280 | 152,314 | -2,045 | 0.05% | 2,327,374 |
| 2010-11-02 | 2010-10-29 | 14.615 | 154,359 | +8,689 | 0.05% | 2,255,942 |
| 2010-11-01 | 2010-10-28 | 14.752 | 145,670 | -2,555 | 0.05% | 2,148,903 |
| 2010-10-29 | 2010-10-27 | 15.006 | 148,225 | -5,112 | 0.05% | 2,224,294 |
| 2010-10-25 | 2010-10-21 | 15.417 | 153,337 | +10,223 | 0.05% | 2,364,006 |
| 2010-10-22 | 2010-10-20 | 14.889 | 143,114 | +21,978 | 0.05% | 2,130,797 |
| 2010-10-19 | 2010-10-15 | 15.417 | 121,136 | +1,533 | 0.04% | 1,867,561 |
| 2010-10-06 | 2010-10-04 | 15.750 | 119,603 | -7,666 | 0.04% | 1,883,707 |
| 2010-09-30 | 2010-09-28 | 15.241 | 127,269 | -6,134 | 0.04% | 1,939,704 |
| 2010-09-27 | 2010-09-22 | 15.124 | 133,403 | +511 | 0.04% | 2,017,532 |
| 2010-09-24 | 2010-09-21 | 14.948 | 132,892 | -3,066 | 0.04% | 1,986,404 |
| 2010-09-22 | 2010-09-20 | 14.498 | 135,958 | +2,555 | 0.04% | 1,971,053 |
| 2010-09-21 | 2010-09-17 | 14.145 | 133,403 | +8,178 | 0.04% | 1,887,032 |
| 2010-09-17 | 2010-09-15 | 13.558 | 125,225 | +35,779 | 0.04% | 1,697,851 |
| 2010-09-16 | 2010-09-14 | 13.558 | 89,446 | +4,089 | 0.03% | 1,212,745 |
| 2010-09-14 | 2010-09-10 | 13.656 | 85,357 | +21,978 | 0.03% | 1,165,655 |
| 2010-09-13 | 2010-09-09 | 13.637 | 63,379 | +23,511 | 0.02% | 864,278 |
| 2010-09-10 | 2010-09-08 | 13.167 | 39,868 | +6,134 | 0.01% | 524,946 |
| 2010-09-09 | 2010-09-07 | 13.265 | 33,734 | +3,067 | 0.01% | 447,479 |
| 2010-09-08 | 2010-09-06 | 12.952 | 30,667 | +1,533 | 0.01% | 397,196 |
| 2010-09-07 | 2010-09-03 | 12.717 | 29,134 | -11,245 | 0.01% | 370,501 |
| 2010-09-06 | 2010-09-02 | 12.815 | 40,379 | +20,445 | 0.01% | 517,455 |
| 2010-08-25 | 2010-08-23 | 14.048 | 19,934 | -20,956 | 0.01% | 280,023 |
| 2010-08-24 | 2010-08-20 | 14.008 | 40,890 | -20,445 | 0.01% | 572,803 |
| 2010-08-13 | 2010-08-11 | 13.891 | 61,335 | -5,111 | 0.02% | 852,005 |
| 2010-08-02 | 2010-07-29 | 14.048 | 66,446 | -511 | 0.02% | 933,402 |
| 2010-07-27 | 2010-07-23 | 12.932 | 66,957 | -3,067 | 0.02% | 865,910 |
| 2010-07-26 | 2010-07-22 | 12.424 | 70,024 | -511 | 0.02% | 869,953 |
| 2010-07-14 | 2010-07-12 | 12.228 | 70,535 | -19,422 | 0.02% | 862,502 |
| 2010-07-09 | 2010-07-07 | 11.739 | 89,957 | -5,112 | 0.03% | 1,055,994 |
| 2010-07-08 | 2010-07-06 | 11.739 | 95,069 | +5,112 | 0.03% | 1,116,003 |
| 2010-07-07 | 2010-07-05 | 11.719 | 89,957 | +5,111 | 0.03% | 1,054,234 |
| 2010-07-06 | 2010-07-02 | 11.915 | 84,846 | -1,534 | 0.03% | 1,010,937 |
| 2010-07-05 | 2010-06-30 | 12.600 | 86,380 | -10,733 | 0.03% | 1,088,365 |
| 2010-07-02 | 2010-06-29 | 12.345 | 97,113 | -9,712 | 0.03% | 1,198,898 |
| 2010-06-30 | 2010-06-28 | 12.658 | 106,825 | -5,111 | 0.03% | 1,352,236 |
| 2010-06-29 | 2010-06-25 | 12.521 | 111,936 | -4,600 | 0.04% | 1,401,603 |
| 2010-06-28 | 2010-06-24 | 12.424 | 116,536 | -23,000 | 0.04% | 1,447,802 |
| 2010-06-25 | 2010-06-23 | 12.091 | 139,536 | +2,555 | 0.04% | 1,687,136 |
| 2010-06-24 | 2010-06-22 | 12.091 | 136,981 | +9,200 | 0.04% | 1,656,243 |
| 2010-06-23 | 2010-06-21 | 11.993 | 127,781 | +4,089 | 0.04% | 1,532,506 |
| 2010-06-22 | 2010-06-18 | 11.935 | 123,692 | +10,223 | 0.04% | 1,476,205 |
| 2010-06-21 | 2010-06-17 | 11.935 | 113,469 | +19,934 | 0.04% | 1,354,199 |
| 2010-06-18 | 2010-06-15 | 11.680 | 93,535 | +20,956 | 0.03% | 1,092,506 |
| 2010-06-09 | 2010-06-07 | 10.800 | 72,579 | +5,622 | 0.02% | 783,836 |
| 2010-06-08 | 2010-06-04 | 11.152 | 66,957 | +35,779 | 0.02% | 746,700 |
| 2010-05-26 | 2010-05-24 | 10.624 | 31,178 | +8,178 | 0.01% | 331,225 |
| 2010-05-25 | 2010-05-20 | 10.756 | 23,000 | +1,022 | 0.01% | 247,378 |
| 2010-05-24 | 2010-05-19 | 11.279 | 21,978 | +629 | 0.01% | 247,895 |
| 2010-05-20 | 2010-05-18 | 11.219 | 21,349 | +1,986 | 0.01% | 239,511 |
| 2010-05-03 | 2010-04-29 | 12.790 | 19,363 | -993 | 0.01% | 247,650 |
| 2010-04-30 | 2010-04-28 | 13.072 | 20,356 | +10,426 | 0.01% | 266,090 |
| 2010-04-29 | 2010-04-27 | 13.354 | 9,930 | +993 | 0.00% | 132,603 |
| 2010-04-28 | 2010-04-26 | 13.173 | 8,937 | +4,469 | 0.00% | 117,723 |
| 2010-04-27 | 2010-04-23 | 12.770 | 4,468 | +993 | 0.00% | 57,055 |
| 2010-04-23 | 2010-04-21 | 12.931 | 3,475 | +1,489 | 0.00% | 44,935 |
| 2010-04-15 | 2010-04-13 | 13.173 | 1,986 | -3,972 | 0.00% | 26,161 |
| 2010-04-07 | 2010-03-31 | 13.072 | 5,958 | +3,972 | 0.00% | 77,882 |
| 2010-04-01 | 2010-03-30 | 13.092 | 1,986 | -3,475 | 0.00% | 26,001 |
| 2010-03-30 | 2010-03-26 | 12.951 | 5,461 | -497 | 0.00% | 70,725 |
| 2010-03-26 | 2010-03-24 | 13.132 | 5,958 | +4,469 | 0.00% | 78,242 |
| 2010-03-18 | 2010-03-16 | 12.971 | 1,489 | -14,399 | 0.00% | 19,314 |
| 2010-03-17 | 2010-03-15 | 13.293 | 15,888 | +14,399 | 0.01% | 211,205 |
| 2010-03-15 | 2010-03-11 | 13.877 | 1,489 | -39,719 | 0.00% | 20,664 |
| 2010-03-12 | 2010-03-10 | 13.676 | 41,208 | +39,719 | 0.01% | 563,564 |
| 2010-03-08 | 2010-03-04 | 12.145 | 1,489 | +1,489 | 0.00% | 18,084 |
| 2010-02-04 | 2010-02-02 | 12.689 | 0 | -2,482 | ||
| 2010-02-02 | 2010-01-29 | 12.931 | 2,482 | +2,482 | 0.00% | 32,094 |
| 2010-01-20 | 2010-01-18 | 15.811 | 0 | -993 | ||
| 2009-12-22 | 2009-12-18 | 15.247 | 993 | -6,951 | 0.00% | 15,140 |
| 2009-12-17 | 2009-12-15 | 15.267 | 7,944 | +4,965 | 0.00% | 121,283 |
| 2009-12-15 | 2009-12-11 | 15.630 | 2,979 | +1,986 | 0.00% | 46,561 |
| 2009-12-03 | 2009-12-01 | 15.509 | 993 | -1,986 | 0.00% | 15,400 |
| 2009-10-16 | 2009-10-14 | 12.347 | 2,979 | -3,475 | 0.00% | 36,781 |
| 2009-10-15 | 2009-10-13 | 12.266 | 6,454 | -1,490 | 0.00% | 79,166 |
| 2009-10-14 | 2009-10-12 | 12.125 | 7,944 | +4,965 | 0.00% | 96,322 |
| 2009-09-30 | 2009-09-28 | 11.461 | 2,979 | +993 | 0.00% | 34,141 |
| 2009-09-15 | 2009-09-11 | 11.481 | 1,986 | -3,475 | 0.00% | 22,801 |
| 2009-08-06 | 2009-08-04 | 11.783 | 5,461 | -993 | 0.00% | 64,346 |
| 2009-08-04 | 2009-07-31 | 11.299 | 6,454 | +3,475 | 0.00% | 72,926 |
| 2009-07-31 | 2009-07-29 | 10.977 | 2,979 | -993 | 0.00% | 32,701 |
| 2009-07-30 | 2009-07-28 | 10.756 | 3,972 | +993 | 0.00% | 42,721 |
| 2009-07-29 | 2009-07-27 | 10.433 | 2,979 | -2,482 | 0.00% | 31,081 |
| 2009-07-23 | 2009-07-21 | 9.930 | 5,461 | +496 | 0.00% | 54,226 |
| 2009-07-17 | 2009-07-15 | 9.769 | 4,965 | -496 | 0.00% | 48,501 |
| 2009-07-09 | 2009-07-07 | 9.064 | 5,461 | -993 | 0.00% | 49,497 |
| 2009-07-03 | 2009-06-30 | 8.661 | 6,454 | -993 | 0.00% | 55,897 |
| 2009-06-30 | 2009-06-26 | 8.459 | 7,447 | +1,489 | 0.00% | 62,997 |
| 2009-06-26 | 2009-06-24 | 8.500 | 5,958 | -1,489 | 0.00% | 50,641 |
| 2009-06-22 | 2009-06-18 | 8.238 | 7,447 | +1,489 | 0.00% | 61,347 |
| 2009-06-17 | 2009-06-15 | 8.741 | 5,958 | -1,489 | 0.00% | 52,081 |
| 2009-06-11 | 2009-06-09 | 8.862 | 7,447 | -2,979 | 0.00% | 65,997 |
| 2009-06-03 | 2009-06-01 | 8.419 | 10,426 | -1,986 | 0.00% | 87,778 |
| 2009-06-02 | 2009-05-29 | 8.198 | 12,412 | +4,965 | 0.00% | 101,749 |
| 2009-05-21 | 2009-05-19 | 8.459 | 7,447 | +1,489 | 0.00% | 62,997 |
| 2009-05-20 | 2009-05-18 | 8.621 | 5,958 | -4,965 | 0.00% | 51,361 |
| 2009-05-18 | 2009-05-14 | 8.218 | 10,923 | -1,489 | 0.00% | 89,762 |
| 2009-05-11 | 2009-05-07 | 8.379 | 12,412 | +4,965 | 0.00% | 103,998 |
| 2009-05-08 | 2009-05-06 | 8.318 | 7,447 | +2,979 | 0.00% | 61,947 |
| 2009-05-06 | 2009-05-04 | 8.238 | 4,468 | -10,923 | 0.00% | 36,807 |
| 2009-05-05 | 2009-04-30 | 8.707 | 15,391 | +10,923 | 0.00% | 134,002 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,468 | +230 | 0.00% | 37,762 |
| 2009-04-23 | 2009-04-21 | 9.344 | 4,238 | -7,535 | 0.00% | 39,598 |
| 2009-04-21 | 2009-04-17 | 8.813 | 11,773 | -1,883 | 0.00% | 103,752 |
| 2009-04-06 | 2009-04-02 | 7.815 | 13,656 | +9,418 | 0.00% | 106,717 |
| 2009-03-24 | 2009-03-20 | 7.050 | 4,238 | -1,413 | 0.00% | 29,879 |
| 2009-03-13 | 2009-03-11 | 6.647 | 5,651 | -1,413 | 0.00% | 37,560 |
| 2009-02-17 | 2009-02-13 | 6.817 | 7,064 | +2,826 | 0.00% | 48,152 |
| 2009-01-14 | 2009-01-12 | 7.135 | 4,238 | -4,709 | 0.00% | 30,239 |
| 2009-01-09 | 2009-01-07 | 7.432 | 8,947 | -471 | 0.00% | 66,498 |
| 2009-01-05 | 2008-12-31 | 7.220 | 9,418 | -23,546 | 0.00% | 67,998 |
| 2009-01-02 | 2008-12-29 | 7.347 | 32,964 | -1,413 | 0.01% | 242,201 |
| 2008-12-30 | 2008-12-24 | 7.008 | 34,377 | -45,678 | 0.01% | 240,903 |
| 2008-12-29 | 2008-12-22 | 6.456 | 80,055 | -2,825 | 0.03% | 516,800 |
| 2008-12-23 | 2008-12-19 | 6.604 | 82,880 | +72,049 | 0.03% | 547,357 |
| 2008-12-22 | 2008-12-18 | 6.604 | 10,831 | +1,884 | 0.00% | 71,530 |
| 2008-12-19 | 2008-12-17 | 5.776 | 8,947 | +2,354 | 0.00% | 51,678 |
| 2008-12-18 | 2008-12-16 | 5.819 | 6,593 | -11,302 | 0.00% | 38,361 |
| 2008-12-16 | 2008-12-12 | 5.351 | 17,895 | -9,418 | 0.01% | 95,762 |
| 2008-12-15 | 2008-12-11 | 5.649 | 27,313 | -44,266 | 0.01% | 154,281 |
| 2008-12-12 | 2008-12-10 | 5.542 | 71,579 | +66,870 | 0.02% | 396,722 |
| 2008-12-01 | 2008-11-27 | 5.479 | 4,709 | -2,355 | 0.00% | 25,799 |
| 2008-11-21 | 2008-11-19 | 5.373 | 7,064 | +2,355 | 0.00% | 37,952 |
| 2008-11-14 | 2008-11-12 | 6.222 | 4,709 | +471 | 0.00% | 29,299 |
| 2008-11-07 | 2008-11-05 | 5.627 | 4,238 | -17,424 | 0.00% | 23,849 |
| 2008-11-06 | 2008-11-04 | 4.927 | 21,662 | -79,584 | 0.01% | 106,720 |
| 2008-11-05 | 2008-11-03 | 4.374 | 101,246 | +77,230 | 0.03% | 442,900 |
| 2008-11-04 | 2008-10-31 | 3.865 | 24,016 | +2,825 | 0.01% | 92,818 |
| 2008-11-03 | 2008-10-30 | 4.120 | 21,191 | -2,355 | 0.01% | 87,300 |
| 2008-10-31 | 2008-10-29 | 3.886 | 23,546 | +5,180 | 0.01% | 91,502 |
| 2008-10-30 | 2008-10-28 | 4.268 | 18,366 | +14,128 | 0.01% | 78,392 |
| 2008-10-24 | 2008-10-22 | 5.649 | 4,238 | -8,477 | 0.00% | 23,939 |
| 2008-10-23 | 2008-10-21 | 5.946 | 12,715 | +8,477 | 0.00% | 75,602 |
| 2008-08-05 | 2008-08-01 | 10.129 | 4,238 | -1,884 | 0.00% | 42,928 |
| 2008-07-28 | 2008-07-24 | 10.618 | 6,122 | +1,884 | 0.00% | 65,002 |
| 2008-07-21 | 2008-07-17 | 9.429 | 4,238 | -3,767 | 0.00% | 39,958 |
| 2008-07-16 | 2008-07-14 | 9.577 | 8,005 | -9,419 | 0.00% | 76,665 |
| 2008-07-15 | 2008-07-11 | 9.705 | 17,424 | -1,412 | 0.01% | 169,093 |
| 2008-07-14 | 2008-07-10 | 9.535 | 18,836 | -11,773 | 0.01% | 179,596 |
| 2008-07-11 | 2008-07-09 | 9.259 | 30,609 | +471 | 0.01% | 283,398 |
| 2008-07-10 | 2008-07-08 | 9.174 | 30,138 | +5,180 | 0.01% | 276,477 |
| 2008-07-09 | 2008-07-07 | 9.577 | 24,958 | +471 | 0.01% | 239,027 |
| 2008-07-08 | 2008-07-04 | 9.174 | 24,487 | +5,651 | 0.01% | 224,636 |
| 2008-07-07 | 2008-07-03 | 9.174 | 18,836 | +10,831 | 0.01% | 172,796 |
| 2008-07-04 | 2008-07-02 | 9.768 | 8,005 | +1,412 | 0.00% | 78,195 |
| 2008-06-30 | 2008-06-26 | 11.956 | 6,593 | -942 | 0.00% | 78,823 |
| 2008-06-27 | 2008-06-25 | 12.210 | 7,535 | +942 | 0.00% | 92,005 |
| 2008-06-19 | 2008-06-17 | 13.060 | 6,593 | -5,651 | 0.00% | 86,103 |
| 2008-06-18 | 2008-06-16 | 12.954 | 12,244 | +2,355 | 0.00% | 158,604 |
| 2008-06-16 | 2008-06-12 | 13.230 | 9,889 | -7,535 | 0.00% | 130,828 |
| 2008-06-06 | 2008-06-04 | 13.527 | 17,424 | +8,948 | 0.01% | 235,694 |
| 2008-06-05 | 2008-06-03 | 13.782 | 8,476 | -2,355 | 0.00% | 116,814 |
| 2008-06-04 | 2008-06-02 | 13.909 | 10,831 | -7,064 | 0.00% | 150,650 |
| 2008-06-03 | 2008-05-30 | 13.166 | 17,895 | +7,064 | 0.01% | 235,605 |
| 2008-04-28 | 2008-04-24 | 14.483 | 10,831 | -2,355 | 0.00% | 156,860 |
| 2008-04-17 | 2008-04-15 | 13.542 | 13,186 | +304 | 0.00% | 178,558 |
| 2008-04-14 | 2008-04-10 | 13.868 | 12,882 | -4,601 | 0.00% | 178,642 |
| 2008-04-11 | 2008-04-09 | 13.107 | 17,483 | -8,281 | 0.01% | 229,146 |
| 2008-04-10 | 2008-04-08 | 13.498 | 25,764 | +2,761 | 0.01% | 347,764 |
| 2008-04-09 | 2008-04-07 | 13.215 | 23,003 | +10,121 | 0.01% | 303,996 |
| 2008-04-07 | 2008-04-02 | 12.781 | 12,882 | -3,680 | 0.00% | 164,642 |
| 2008-04-02 | 2008-03-31 | 12.585 | 16,562 | +1,840 | 0.01% | 208,435 |
| 2008-04-01 | 2008-03-28 | 12.824 | 14,722 | +1,840 | 0.01% | 188,798 |
| 2008-03-27 | 2008-03-25 | 12.911 | 12,882 | -2,760 | 0.00% | 166,322 |
| 2008-03-26 | 2008-03-20 | 12.411 | 15,642 | +2,760 | 0.01% | 194,137 |
| 2008-03-18 | 2008-03-14 | 13.889 | 12,882 | -1,840 | 0.00% | 178,922 |
| 2008-02-26 | 2008-02-22 | 14.520 | 14,722 | +460 | 0.01% | 213,758 |
| 2008-02-25 | 2008-02-21 | 14.715 | 14,262 | +1,840 | 0.00% | 209,869 |
| 2008-02-22 | 2008-02-20 | 15.389 | 12,422 | +7,821 | 0.00% | 191,163 |
| 2008-02-19 | 2008-02-15 | 16.389 | 4,601 | +4,601 | 0.00% | 75,405 |
| 2008-02-18 | 2008-02-14 | 16.693 | 0 | -920 | ||
| 2008-02-14 | 2008-02-12 | 16.954 | 920 | +920 | 0.00% | 15,598 |
| 2008-02-01 | 2008-01-30 | 15.759 | 0 | -3,681 | ||
| 2008-01-25 | 2008-01-23 | 14.259 | 3,681 | +3,681 | 0.00% | 52,487 |
| 2008-01-21 | 2008-01-17 | 16.889 | 0 | -7,361 | ||
| 2008-01-14 | 2008-01-10 | 18.802 | 7,361 | +7,361 | 0.00% | 138,399 |
| 2007-12-13 | 2007-12-11 | 18.476 | 0 | -4,601 | ||
| 2007-12-11 | 2007-12-07 | 18.584 | 4,601 | +4,601 | 0.00% | 85,506 |
| 2007-12-10 | 2007-12-06 | 18.889 | 0 | -4,601 | ||
| 2007-12-04 | 2007-11-30 | 18.193 | 4,601 | +4,601 | 0.00% | 83,706 |
| 2007-10-23 | 2007-10-18 | 19.236 | 0 | -6,901 | ||
| 2007-10-22 | 2007-10-17 | 18.476 | 6,901 | +4,601 | 0.00% | 127,500 |
| 2007-10-18 | 2007-10-16 | 18.976 | 2,300 | +2,300 | 0.00% | 43,644 |
| 2007-10-17 | 2007-10-15 | 19.236 | 0 | -460 | ||
| 2007-10-05 | 2007-10-03 | 17.932 | 460 | -460 | 0.00% | 8,249 |
| 2007-10-04 | 2007-10-02 | 18.041 | 920 | -4,141 | 0.00% | 16,598 |
| 2007-09-28 | 2007-09-25 | 17.867 | 5,061 | +4,601 | 0.00% | 90,425 |
| 2007-09-27 | 2007-09-24 | 17.302 | 460 | -1,840 | 0.00% | 7,959 |
| 2007-09-24 | 2007-09-20 | 15.367 | 2,300 | +1,840 | 0.00% | 35,345 |
| 2007-09-11 | 2007-09-07 | 14.759 | 460 | -5,521 | 0.00% | 6,789 |
| 2007-09-10 | 2007-09-06 | 14.194 | 5,981 | +5,521 | 0.00% | 84,892 |
| 2007-09-06 | 2007-09-04 | 14.389 | 460 | -460 | 0.00% | 6,619 |
| 2007-09-05 | 2007-09-03 | 14.172 | 920 | +460 | 0.00% | 13,038 |
| 2007-09-04 | 2007-08-31 | 13.628 | 460 | -23,003 | 0.00% | 6,269 |
| 2007-09-03 | 2007-08-30 | 13.389 | 23,463 | -4,601 | 0.01% | 314,155 |
| 2007-08-31 | 2007-08-29 | 13.259 | 28,064 | +23,003 | 0.01% | 372,099 |
| 2007-08-30 | 2007-08-28 | 13.628 | 5,061 | -57,048 | 0.00% | 68,974 |
| 2007-08-29 | 2007-08-27 | 13.042 | 62,109 | +32,205 | 0.02% | 810,000 |
| 2007-08-28 | 2007-08-24 | 13.259 | 29,904 | +15,642 | 0.01% | 396,496 |
| 2007-08-27 | 2007-08-23 | 12.933 | 14,262 | +9,201 | 0.00% | 184,449 |
| 2007-08-23 | 2007-08-21 | 12.716 | 5,061 | -4,600 | 0.00% | 64,353 |
| 2007-08-21 | 2007-08-17 | 11.955 | 9,661 | -1,381 | 0.00% | 115,495 |
| 2007-08-17 | 2007-08-15 | 13.650 | 11,042 | +5,981 | 0.00% | 150,726 |
| 2007-08-03 | 2007-08-01 | 15.476 | 5,061 | +4,601 | 0.00% | 78,324 |
| 2007-07-27 | 2007-07-25 | 16.519 | 460 | +460 | 0.00% | 7,599 |
| 2007-07-20 | 2007-07-18 | 15.672 | 0 | -2,760 | ||
| 2007-07-18 | 2007-07-16 | 16.237 | 2,760 | -4,141 | 0.00% | 44,814 |
| 2007-07-16 | 2007-07-12 | 17.389 | 6,901 | -9,201 | 0.00% | 120,000 |
| 2007-07-12 | 2007-07-10 | 15.215 | 16,102 | -12,882 | 0.01% | 244,995 |
| 2007-07-05 | 2007-07-03 | 14.454 | 28,984 | +2,300 | 0.01% | 418,947 |
| 2007-07-04 | 2007-06-29 | 14.541 | 26,684 | +9,201 | 0.01% | 388,022 |
| 2007-06-26 | 2007-06-22 | 15.563 | 17,483 | 0.01% | 272,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy