History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 -958
2024-01-15 2024-01-11 13.003 958 +958 0.00% 12,457
2023-12-01 2023-11-29 14.068 0 -958
2023-09-29 2023-09-27 14.089 958 +958 0.00% 13,497
2023-08-02 2023-07-31 15.550 0 -958
2023-07-27 2023-07-25 14.840 958 -958 0.00% 14,217
2023-07-20 2023-07-18 14.151 1,916 -959 0.00% 27,114
2023-07-11 2023-07-07 13.880 2,875 -958 0.00% 39,905
2023-06-20 2023-06-16 15.967 3,833 +15 0.00% 61,200
2023-06-16 2023-06-14 15.380 3,818 +1,909 0.00% 58,720
2023-06-08 2023-06-06 15.757 1,909 +955 0.00% 30,080
2023-05-22 2023-05-18 14.982 954 +954 0.00% 14,293
2023-04-12 2023-04-06 16.050 0 -954
2023-04-11 2023-04-04 15.778 954 +954 0.00% 15,052
2023-04-06 2023-04-03 15.757 0 -1,909
2023-03-30 2023-03-28 15.589 1,909 +1,909 0.00% 29,760
2022-06-21 2022-06-17 14.295 0 -950
2022-06-10 2022-06-08 14.169 950 -2,850 0.00% 13,460
2022-05-20 2022-05-18 12.169 3,800 -950 0.00% 46,241
2022-05-17 2022-05-13 11.411 4,750 +950 0.00% 54,201
2022-05-04 2022-04-29 12.569 3,800 -950 0.00% 47,761
2022-05-03 2022-04-28 11.727 4,750 +950 0.00% 55,701
2022-04-07 2022-04-04 12.527 3,800 -950 0.00% 47,601
2022-03-31 2022-03-29 11.937 4,750 +950 0.00% 56,701
2022-03-29 2022-03-25 12.463 3,800 +950 0.00% 47,361
2022-03-16 2022-03-14 12.063 2,850 +2,850 0.00% 34,381
2022-01-20 2022-01-18 15.432 0 -3,800
2022-01-13 2022-01-11 14.421 3,800 +950 0.00% 54,801
2022-01-06 2022-01-04 14.358 2,850 -950 0.00% 40,921
2022-01-04 2021-12-31 13.811 3,800 +950 0.00% 52,481
2021-12-22 2021-12-20 12.842 2,850 +2,850 0.00% 36,601
2021-12-09 2021-12-07 14.190 0 -950
2021-12-08 2021-12-06 13.474 950 +950 0.00% 12,800
2021-12-02 2021-11-30 13.579 0 -2,850
2021-11-25 2021-11-23 13.748 2,850 +950 0.00% 39,181
2021-11-10 2021-11-08 15.200 1,900 -950 0.00% 28,881
2021-11-08 2021-11-04 14.527 2,850 +950 0.00% 41,401
2021-11-01 2021-10-28 15.263 1,900 +950 0.00% 29,001
2021-10-28 2021-10-26 16.295 950 +950 0.00% 15,480
2021-10-04 2021-09-29 15.832 0 -950
2021-09-27 2021-09-23 15.348 950 -1,900 0.00% 14,580
2021-09-20 2021-09-16 14.842 2,850 -4,750 0.00% 42,301
2021-09-17 2021-09-15 15.137 7,600 +1,900 0.00% 115,042
2021-09-14 2021-09-10 15.979 5,700 +5,700 0.00% 91,082
2021-08-26 2021-08-24 14.358 0 -3,800
2021-07-19 2021-07-15 14.990 3,800 +950 0.00% 56,961
2021-07-15 2021-07-13 15.453 2,850 +950 0.00% 44,041
2021-07-13 2021-07-09 15.790 1,900 +950 0.00% 30,001
2021-07-12 2021-07-08 16.590 950 +950 0.00% 15,760
2021-06-22 2021-06-18 17.116 0 -1,900
2021-06-16 2021-06-11 17.348 1,900 -2,850 0.00% 32,961
2021-06-11 2021-06-09 16.674 4,750 +950 0.00% 79,202
2021-06-10 2021-06-08 17.306 3,800 +950 0.00% 65,761
2021-06-09 2021-06-07 17.537 2,850 +2,850 0.00% 49,981
2021-06-08 2021-06-04 17.811 0 -2,850
2021-06-04 2021-06-02 17.727 2,850 +950 0.00% 50,521
2021-06-02 2021-05-31 17.705 1,900 +2 0.00% 33,639
2021-06-01 2021-05-28 17.662 1,898 +1,898 0.00% 33,523
2021-05-26 2021-05-24 18.295 0 -949
2021-05-14 2021-05-12 17.283 949 +949 0.00% 16,402
2021-04-08 2021-04-01 19.623 0 -1,898
2021-04-07 2021-03-31 19.159 1,898 +1,898 0.00% 36,364
2021-03-30 2021-03-26 19.496 0 -1,898
2021-03-29 2021-03-25 19.349 1,898 +949 0.00% 36,724
2021-03-26 2021-03-24 19.538 949 +949 0.00% 18,542
2021-03-15 2021-03-11 20.128 0 -2,847
2021-03-12 2021-03-10 19.180 2,847 +949 0.00% 54,605
2021-03-11 2021-03-09 19.306 1,898 +949 0.00% 36,644
2021-03-10 2021-03-08 19.538 949 +949 0.00% 18,542
2021-03-01 2021-02-25 20.740 0 -2,847
2021-02-26 2021-02-24 19.075 2,847 +2,847 0.00% 54,305
2021-02-25 2021-02-23 19.812 0 -3,796
2021-02-24 2021-02-22 19.096 3,796 +3,796 0.00% 72,487
2021-02-18 2021-02-16 19.306 0 -949
2021-02-17 2021-02-11 18.864 949 +949 0.00% 17,902
2021-02-10 2021-02-08 18.737 0 -1,898
2021-02-09 2021-02-05 18.421 1,898 +1,898 0.00% 34,963
2021-02-05 2021-02-03 18.843 0 -1,898
2021-02-04 2021-02-02 18.990 1,898 -1,898 0.00% 36,043
2021-02-03 2021-02-01 18.611 3,796 -949 0.00% 70,647
2021-02-02 2021-01-29 18.253 4,745 -948 0.00% 86,608
2021-02-01 2021-01-28 18.295 5,693 +948 0.00% 104,152
2021-01-29 2021-01-27 18.822 4,745 +1,898 0.00% 89,309
2021-01-27 2021-01-25 18.990 2,847 +1,898 0.00% 54,065
2021-01-25 2021-01-21 19.728 949 +949 0.00% 18,722
2021-01-18 2021-01-14 19.580 0 -3,796
2021-01-15 2021-01-13 19.159 3,796 +1,898 0.00% 72,727
2021-01-14 2021-01-12 19.243 1,898 +1,898 0.00% 36,524
2021-01-04 2020-12-29 19.454 0 -1,898
2020-12-30 2020-12-28 18.927 1,898 +1,898 0.00% 35,923
2020-12-23 2020-12-21 19.812 0 -949
2020-12-22 2020-12-18 19.601 949 -949 0.00% 18,602
2020-12-21 2020-12-17 19.433 1,898 +949 0.00% 36,884
2020-12-18 2020-12-16 19.623 949 +949 0.00% 18,622
2020-12-17 2020-12-15 19.791 0 -949
2020-12-15 2020-12-11 19.580 949 +949 0.00% 18,582
2020-12-11 2020-12-09 19.601 0 -1,898
2020-12-10 2020-12-08 19.222 1,898 +1,898 0.00% 36,484
2020-12-09 2020-12-07 19.601 0 -1,898
2020-12-08 2020-12-04 19.833 1,898 +1,898 0.00% 37,644
2020-12-07 2020-12-03 19.770 0 -1,898
2020-11-25 2020-11-23 19.686 1,898 +1,898 0.00% 37,364
2020-11-17 2020-11-13 19.854 0 -949
2020-11-12 2020-11-10 19.327 949 -1,898 0.00% 18,342
2020-11-11 2020-11-09 17.915 2,847 +1,898 0.00% 51,005
2020-11-10 2020-11-06 17.473 949 -3,796 0.00% 16,582
2020-11-09 2020-11-05 17.304 4,745 -948 0.00% 82,108
2020-11-06 2020-11-04 16.967 5,693 +1,897 0.00% 96,592
2020-11-05 2020-11-03 17.304 3,796 +2,847 0.00% 65,686
2020-11-04 2020-11-02 17.346 949 -4,744 0.00% 16,462
2020-11-03 2020-10-30 17.157 5,693 -1,898 0.00% 97,672
2020-11-02 2020-10-29 16.967 7,591 +949 0.00% 128,795
2020-10-30 2020-10-28 17.072 6,642 -1,898 0.00% 113,394
2020-10-27 2020-10-22 16.819 8,540 +949 0.00% 143,637
2020-10-23 2020-10-21 16.714 7,591 +949 0.00% 126,876
2020-10-22 2020-10-20 16.840 6,642 +949 0.00% 111,854
2020-10-21 2020-10-19 16.756 5,693 +948 0.00% 95,392
2020-10-19 2020-10-15 16.925 4,745 +3,796 0.00% 80,308
2020-10-14 2020-10-09 17.346 949 +949 0.00% 16,462
2020-09-11 2020-09-09 17.641 0 -1,898
2020-09-10 2020-09-08 17.009 1,898 +1,898 0.00% 32,283
2020-09-09 2020-09-07 17.473 0 -949
2020-09-08 2020-09-04 17.431 949 +949 0.00% 16,542
2020-09-04 2020-09-02 17.346 0 -949
2020-09-03 2020-09-01 17.557 949 +949 0.00% 16,662
2020-09-01 2020-08-28 16.335 0 -1,898
2020-08-31 2020-08-27 15.955 1,898 +949 0.00% 30,283
2020-08-28 2020-08-26 16.039 949 +949 0.00% 15,221
2020-08-26 2020-08-24 16.651 0 -1,898
2020-08-24 2020-08-20 16.018 1,898 +949 0.00% 30,403
2020-08-21 2020-08-19 16.166 949 +949 0.00% 15,341
2020-08-20 2020-08-18 16.566 0 -949
2020-08-18 2020-08-14 16.271 949 +949 0.00% 15,441
2020-08-13 2020-08-11 16.124 0 -949
2020-08-12 2020-08-10 15.323 949 -949 0.00% 14,541
2020-08-11 2020-08-07 15.091 1,898 +1,898 0.00% 28,643
2020-08-05 2020-08-03 15.702 0 -1,898
2020-07-30 2020-07-28 14.754 1,898 -949 0.00% 28,003
2020-07-27 2020-07-23 14.965 2,847 +949 0.00% 42,604
2020-07-24 2020-07-22 15.007 1,898 +949 0.00% 28,483
2020-07-21 2020-07-17 14.796 949 -2,847 0.00% 14,041
2020-07-20 2020-07-16 14.248 3,796 +2,847 0.00% 54,085
2020-07-13 2020-07-09 16.061 949 +949 0.00% 15,241
2020-07-09 2020-07-07 14.986 0 -3,796
2020-07-08 2020-07-06 15.133 3,796 +1,898 0.00% 57,446
2020-07-06 2020-07-02 14.859 1,898 +1,898 0.00% 28,203
2020-06-26 2020-06-23 15.555 0 -6,642
2020-06-24 2020-06-22 15.028 6,642 -949 0.00% 99,815
2020-06-22 2020-06-18 16.369 7,591 +162 0.00% 124,259
2020-06-19 2020-06-17 16.111 7,429 +929 0.00% 119,687
2020-06-18 2020-06-16 16.046 6,500 +1,857 0.00% 104,300
2020-06-17 2020-06-15 16.046 4,643 +2,786 0.00% 74,502
2020-06-12 2020-06-10 18.308 1,857 +928 0.00% 33,997
2020-06-10 2020-06-08 17.920 929 -1,857 0.00% 16,648
2020-06-05 2020-06-03 17.360 2,786 +1,857 0.00% 48,365
2020-06-02 2020-05-29 16.757 929 +929 0.00% 15,567
2020-05-29 2020-05-27 15.680 0 -929
2020-05-27 2020-05-25 15.228 929 +929 0.00% 14,147
2020-05-22 2020-05-20 15.615 0 -7,429
2020-05-18 2020-05-14 13.871 7,429 +929 0.00% 103,046
2020-05-14 2020-05-12 14.345 6,500 +1,857 0.00% 93,240
2020-05-12 2020-05-08 14.775 4,643 -1,857 0.00% 68,602
2020-05-05 2020-04-29 14.754 6,500 +1,857 0.00% 95,900
2020-04-23 2020-04-21 15.163 4,643 +929 0.00% 70,402
2020-04-21 2020-04-17 14.818 3,714 +2,785 0.00% 55,036
2020-04-17 2020-04-15 14.948 929 -3,714 0.00% 13,886
2020-04-16 2020-04-14 14.689 4,643 +929 0.00% 68,202
2020-01-29 2020-01-22 19.557 3,714 +3,714 0.00% 72,635
2020-01-21 2020-01-17 21.646 0 -2,786
2020-01-15 2020-01-13 20.160 2,786 +1,857 0.00% 56,166
2020-01-14 2020-01-10 20.160 929 +929 0.00% 18,729
2020-01-13 2020-01-09 20.203 0 -929
2020-01-10 2020-01-08 20.031 929 +929 0.00% 18,609
2019-12-02 2019-11-28 20.332 0 -1,857
2019-11-18 2019-11-14 18.738 1,857 +928 0.00% 34,797
2019-10-21 2019-10-17 18.997 929 -2,785 0.00% 17,648
2019-10-02 2019-09-27 17.618 3,714 -929 0.00% 65,435
2019-09-30 2019-09-26 17.058 4,643 +929 0.00% 79,203
2019-09-25 2019-09-23 17.575 3,714 -65,000 0.00% 65,275
2019-09-11 2019-09-09 17.769 68,714 -929 0.01% 1,220,997
2019-08-23 2019-08-21 16.908 69,643 +65,000 0.01% 1,177,505
2019-08-16 2019-08-14 15.292 4,643 -928 0.00% 71,002
2019-07-23 2019-07-19 17.532 5,571 +1,857 0.00% 97,673
2019-07-22 2019-07-18 17.511 3,714 +928 0.00% 65,035
2019-07-19 2019-07-17 17.877 2,786 -928 0.00% 49,805
2019-07-17 2019-07-15 18.502 3,714 -929 0.00% 68,715
2019-07-04 2019-07-02 17.868 4,643 +2,786 0.00% 82,963
2019-07-03 2019-06-28 17.232 1,857 +35 0.00% 32,000
2019-06-25 2019-06-21 17.978 1,822 -1,822 0.00% 32,756
2019-04-26 2019-04-24 21.534 3,644 -1,823 0.00% 78,471
2019-04-24 2019-04-18 21.688 5,467 -1,822 0.00% 118,568
2019-04-09 2019-04-04 21.622 7,289 +1,822 0.00% 157,604
2019-04-03 2019-04-01 21.951 5,467 +3,645 0.00% 120,009
2019-04-02 2019-03-29 22.775 1,822 +1,822 0.00% 41,495
2019-03-28 2019-03-26 24.915 0 -1,822
2019-01-31 2019-01-29 22.720 1,822 -1,822 0.00% 41,395
2019-01-11 2019-01-09 21.644 3,644 +911 0.00% 78,871
2018-12-21 2018-12-19 21.929 2,733 +911 0.00% 59,933
2018-12-06 2018-12-04 23.323 1,822 -911 0.00% 42,495
2018-12-04 2018-11-30 23.104 2,733 -911 0.00% 63,143
2018-12-03 2018-11-29 22.500 3,644 -912 0.00% 81,991
2018-09-26 2018-09-21 21.732 4,556 +912 0.00% 99,011
2018-07-03 2018-06-28 24.640 3,644 +48 0.00% 89,790
2018-06-19 2018-06-14 25.864 3,596 +899 0.00% 93,007
2018-06-07 2018-06-05 26.420 2,697 -899 0.00% 71,256
2018-03-29 2018-03-27 25.419 3,596 +899 0.00% 91,407
2018-03-26 2018-03-22 28.033 2,697 +899 0.00% 75,606
2018-03-23 2018-03-21 28.979 1,798 +899 0.00% 52,104
2018-03-22 2018-03-20 28.701 899 +899 0.00% 25,802
2018-03-21 2018-03-19 29.758 0 -899
2018-03-15 2018-03-13 29.535 899 -899 0.00% 26,552
2018-03-14 2018-03-12 28.145 1,798 -899 0.00% 50,604
2018-03-12 2018-03-08 27.421 2,697 -2,697 0.00% 73,956
2018-03-08 2018-03-06 27.032 5,394 +899 0.00% 145,811
2018-03-07 2018-03-05 27.088 4,495 +899 0.00% 121,759
2018-03-06 2018-03-02 27.755 3,596 +899 0.00% 99,808
2018-03-01 2018-02-27 28.089 2,697 -899 0.00% 75,756
2018-02-27 2018-02-23 27.700 3,596 +2,697 0.00% 99,608
2018-02-21 2018-02-15 27.143 899 -1,798 0.00% 24,402
2018-02-13 2018-02-09 24.863 2,697 +899 0.00% 67,055
2018-02-08 2018-02-06 26.087 1,798 +899 0.00% 46,904
2018-01-26 2018-01-24 28.256 899 +899 0.00% 25,402
2017-06-21 2017-06-19 25.592 0 -889
2017-03-07 2017-03-03 18.898 889 -6,667 0.00% 16,801
2016-12-12 2016-12-08 18.313 7,556 +889 0.00% 138,377
2016-06-30 2016-06-28 17.142 6,667 +87 0.00% 114,286
2015-06-18 2015-06-16 13.907 6,580 +87 0.00% 91,510
2014-08-11 2014-08-07 8.501 6,493 -1,731 0.00% 55,200
2014-07-22 2014-07-18 8.143 8,224 -1,732 0.00% 66,971
2014-06-24 2014-06-20 8.074 9,956 -1,731 0.00% 80,386
2014-06-18 2014-06-16 8.458 11,687 -1,398 0.00% 98,843
2014-05-27 2014-05-23 7.368 13,085 -211,055 0.00% 96,407
2014-04-23 2014-04-17 7.747 224,140 +163,778 0.03% 1,736,369
2014-04-22 2014-04-16 7.498 60,362 +54,030 0.01% 452,598
2013-08-01 2013-07-30 7.214 6,332 -8,442 0.00% 45,678
2013-07-29 2013-07-25 7.534 14,774 +8,442 0.00% 111,301
2013-06-20 2013-06-18 6.401 6,332 +204 0.00% 40,534
2013-02-04 2013-01-31 5.863 6,128 -24,510 0.00% 35,928
2013-01-25 2013-01-23 5.532 30,638 +8,170 0.00% 169,501
2013-01-24 2013-01-22 5.532 22,468 +4,085 0.00% 124,301
2013-01-11 2013-01-09 5.398 18,383 +12,255 0.00% 99,227
2012-06-07 2012-06-05 5.055 6,128 +223 0.00% 30,978
2011-08-22 2011-08-18 5.195 5,905 -7,873 0.00% 30,676
2011-08-11 2011-08-09 5.538 13,778 +9,841 0.00% 76,300
2011-07-11 2011-07-07 6.478 3,937 -15,746 0.00% 25,503
2011-05-26 2011-05-24 13.989 19,683 +6,905 0.00% 275,342
2011-05-23 2011-05-19 14.791 12,778 +10,222 0.00% 188,999
2011-05-05 2011-05-03 15.632 2,556 -10,222 0.00% 39,956
2011-05-03 2011-04-28 15.065 12,778 +10,222 0.00% 192,499
2011-04-27 2011-04-21 15.495 2,556 -10,222 0.00% 39,606
2011-04-11 2011-04-07 14.830 12,778 +10,222 0.00% 189,499
2011-03-22 2011-03-18 14.634 2,556 +2,556 0.00% 37,406
2011-03-21 2011-03-17 13.695 0 -2,556
2011-03-03 2011-03-01 14.224 2,556 +2,556 0.00% 36,356
2011-02-25 2011-02-23 13.265 0 -2,556
2010-09-16 2010-09-14 13.558 2,556 -2,555 0.00% 34,655
2010-09-15 2010-09-13 13.676 5,111 +2,555 0.00% 69,897
2010-08-24 2010-08-20 14.008 2,556 -5,111 0.00% 35,805
2010-05-24 2010-05-19 11.279 7,667 +220 0.00% 86,478
2010-04-30 2010-04-28 13.072 7,447 +4,965 0.00% 97,346
2009-12-30 2009-12-28 15.892 2,482 -2,483 0.00% 39,443
2009-12-29 2009-12-24 15.569 4,965 +2,483 0.00% 77,302
2009-12-16 2009-12-14 15.690 2,482 +2,482 0.00% 38,943
2008-01-24 2008-01-22 13.520 0 -2,300
2007-09-28 2007-09-25 17.867 2,300 +2,300 0.00% 41,094
2007-08-30 2007-08-28 13.628 0 -9,201
2007-08-29 2007-08-27 13.042 9,201 +9,201 0.00% 119,996
2007-06-26 2007-06-22 15.563 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top