History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-10-13 | 2025-10-09 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-10-10 | 2025-10-08 | 10.290 | 10,000 | +0 | 0.00% | 102,900 |
| 2025-10-09 | 2025-10-06 | 10.330 | 10,000 | +0 | 0.00% | 103,300 |
| 2025-10-08 | 2025-10-03 | 10.390 | 10,000 | +0 | 0.00% | 103,900 |
| 2025-10-06 | 2025-10-02 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-10-03 | 2025-09-30 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-10-02 | 2025-09-29 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-09-30 | 2025-09-26 | 10.270 | 10,000 | +0 | 0.00% | 102,700 |
| 2025-09-29 | 2025-09-25 | 10.510 | 10,000 | +0 | 0.00% | 105,100 |
| 2025-09-26 | 2025-09-24 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-09-25 | 2025-09-23 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2025-09-24 | 2025-09-22 | 10.770 | 10,000 | +0 | 0.00% | 107,700 |
| 2025-09-23 | 2025-09-19 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-09-22 | 2025-09-18 | 11.030 | 10,000 | +0 | 0.00% | 110,300 |
| 2025-09-19 | 2025-09-17 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-09-18 | 2025-09-16 | 10.920 | 10,000 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 10.810 | 10,000 | +0 | 0.00% | 108,100 |
| 2025-09-15 | 2025-09-11 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2025-09-12 | 2025-09-10 | 10.830 | 10,000 | +0 | 0.00% | 108,300 |
| 2025-09-11 | 2025-09-09 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-09-10 | 2025-09-08 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-09-09 | 2025-09-05 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-09-08 | 2025-09-04 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-09-05 | 2025-09-03 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-04 | 2025-09-02 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-09-03 | 2025-09-01 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-09-02 | 2025-08-29 | 10.870 | 10,000 | +0 | 0.00% | 108,700 |
| 2025-09-01 | 2025-08-28 | 11.010 | 10,000 | +0 | 0.00% | 110,100 |
| 2025-08-29 | 2025-08-27 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-08-28 | 2025-08-26 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2025-08-27 | 2025-08-25 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-08-26 | 2025-08-22 | 11.430 | 10,000 | +0 | 0.00% | 114,300 |
| 2025-08-25 | 2025-08-21 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 12.050 | 10,000 | +0 | 0.00% | 120,500 |
| 2025-08-21 | 2025-08-19 | 12.120 | 10,000 | +0 | 0.00% | 121,200 |
| 2025-08-20 | 2025-08-18 | 12.240 | 10,000 | +0 | 0.00% | 122,400 |
| 2025-08-19 | 2025-08-15 | 12.230 | 10,000 | +0 | 0.00% | 122,300 |
| 2025-08-18 | 2025-08-14 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-08-15 | 2025-08-13 | 12.330 | 10,000 | +0 | 0.00% | 123,300 |
| 2025-08-14 | 2025-08-12 | 12.370 | 10,000 | +0 | 0.00% | 123,700 |
| 2025-08-13 | 2025-08-11 | 12.220 | 10,000 | +0 | 0.00% | 122,200 |
| 2025-08-12 | 2025-08-08 | 12.390 | 10,000 | +0 | 0.00% | 123,900 |
| 2025-08-11 | 2025-08-07 | 12.630 | 10,000 | +0 | 0.00% | 126,300 |
| 2025-08-08 | 2025-08-06 | 12.660 | 10,000 | +0 | 0.00% | 126,600 |
| 2025-08-07 | 2025-08-05 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-06 | 2025-08-04 | 12.650 | 10,000 | +0 | 0.00% | 126,500 |
| 2025-08-05 | 2025-08-01 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-08-04 | 2025-07-31 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-08-01 | 2025-07-30 | 12.800 | 10,000 | +0 | 0.00% | 128,000 |
| 2025-07-31 | 2025-07-29 | 12.800 | 10,000 | +0 | 0.00% | 128,000 |
| 2025-07-30 | 2025-07-28 | 12.740 | 10,000 | +0 | 0.00% | 127,400 |
| 2025-07-29 | 2025-07-25 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2025-07-28 | 2025-07-24 | 12.900 | 10,000 | +0 | 0.00% | 129,000 |
| 2025-07-25 | 2025-07-23 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2025-07-24 | 2025-07-22 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-07-23 | 2025-07-21 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 10,000 | +0 | 0.00% | 118,800 |
| 2025-07-21 | 2025-07-17 | 11.960 | 10,000 | +0 | 0.00% | 119,600 |
| 2025-07-18 | 2025-07-16 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-07-17 | 2025-07-15 | 11.720 | 10,000 | +0 | 0.00% | 117,200 |
| 2025-07-16 | 2025-07-14 | 11.760 | 10,000 | +0 | 0.00% | 117,600 |
| 2025-07-15 | 2025-07-11 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2025-07-14 | 2025-07-10 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-07-10 | 2025-07-08 | 11.100 | 10,000 | +0 | 0.00% | 111,000 |
| 2025-07-09 | 2025-07-07 | 10.920 | 10,000 | +0 | 0.00% | 109,200 |
| 2025-07-08 | 2025-07-04 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-07 | 2025-07-03 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2025-07-04 | 2025-07-02 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-03 | 2025-06-30 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-06-30 | 2025-06-26 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-06-27 | 2025-06-25 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-06-26 | 2025-06-24 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-06-25 | 2025-06-23 | 10.220 | 10,000 | +0 | 0.00% | 102,200 |
| 2025-06-24 | 2025-06-20 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-06-23 | 2025-06-19 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-06-20 | 2025-06-18 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-06-19 | 2025-06-17 | 11.048 | 10,000 | +0 | 0.00% | 110,475 |
| 2025-06-18 | 2025-06-16 | 11.130 | 10,000 | +242 | 0.00% | 111,295 |
| 2025-06-17 | 2025-06-13 | 11.478 | 9,758 | +0 | 0.00% | 112,002 |
| 2025-06-16 | 2025-06-12 | 11.089 | 9,758 | +0 | 0.00% | 108,202 |
| 2025-06-13 | 2025-06-11 | 11.191 | 9,758 | +0 | 0.00% | 109,202 |
| 2025-06-12 | 2025-06-10 | 11.089 | 9,758 | +0 | 0.00% | 108,202 |
| 2025-06-11 | 2025-06-09 | 11.765 | 9,758 | +0 | 0.00% | 114,802 |
| 2025-06-10 | 2025-06-06 | 11.765 | 9,758 | +0 | 0.00% | 114,802 |
| 2025-06-09 | 2025-06-05 | 11.601 | 9,758 | +0 | 0.00% | 113,202 |
| 2025-06-06 | 2025-06-04 | 11.396 | 9,758 | +0 | 0.00% | 111,202 |
| 2025-06-05 | 2025-06-03 | 11.396 | 9,758 | +0 | 0.00% | 111,202 |
| 2025-06-04 | 2025-06-02 | 11.314 | 9,758 | +0 | 0.00% | 110,402 |
| 2025-06-03 | 2025-05-30 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2025-06-02 | 2025-05-29 | 11.724 | 9,758 | +0 | 0.00% | 114,402 |
| 2025-05-30 | 2025-05-28 | 11.519 | 9,758 | +0 | 0.00% | 112,402 |
| 2025-05-29 | 2025-05-27 | 11.498 | 9,758 | +0 | 0.00% | 112,202 |
| 2025-05-28 | 2025-05-26 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2025-05-27 | 2025-05-23 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2025-05-26 | 2025-05-22 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2025-05-23 | 2025-05-21 | 11.888 | 9,758 | +0 | 0.00% | 116,002 |
| 2025-05-22 | 2025-05-20 | 11.703 | 9,758 | +0 | 0.00% | 114,202 |
| 2025-05-21 | 2025-05-19 | 11.601 | 9,758 | +0 | 0.00% | 113,202 |
| 2025-05-20 | 2025-05-16 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2025-05-19 | 2025-05-15 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2025-05-16 | 2025-05-14 | 11.601 | 9,758 | +0 | 0.00% | 113,202 |
| 2025-05-15 | 2025-05-13 | 11.560 | 9,758 | +0 | 0.00% | 112,802 |
| 2025-05-14 | 2025-05-12 | 11.806 | 9,758 | +0 | 0.00% | 115,202 |
| 2025-05-13 | 2025-05-09 | 11.580 | 9,758 | +0 | 0.00% | 113,002 |
| 2025-05-12 | 2025-05-08 | 11.519 | 9,758 | +0 | 0.00% | 112,402 |
| 2025-05-09 | 2025-05-07 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2025-05-08 | 2025-05-06 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2025-05-07 | 2025-05-02 | 11.170 | 9,758 | +0 | 0.00% | 109,002 |
| 2025-05-06 | 2025-04-30 | 11.089 | 9,758 | +0 | 0.00% | 108,202 |
| 2025-05-02 | 2025-04-29 | 10.884 | 9,758 | +0 | 0.00% | 106,202 |
| 2025-04-30 | 2025-04-28 | 10.966 | 9,758 | +0 | 0.00% | 107,002 |
| 2025-04-29 | 2025-04-25 | 11.109 | 9,758 | +0 | 0.00% | 108,402 |
| 2025-04-28 | 2025-04-24 | 11.068 | 9,758 | +0 | 0.00% | 108,002 |
| 2025-04-25 | 2025-04-23 | 11.273 | 9,758 | +0 | 0.00% | 110,002 |
| 2025-04-24 | 2025-04-22 | 11.355 | 9,758 | +0 | 0.00% | 110,802 |
| 2025-04-23 | 2025-04-17 | 11.109 | 9,758 | +0 | 0.00% | 108,402 |
| 2025-04-22 | 2025-04-16 | 11.130 | 9,758 | +0 | 0.00% | 108,602 |
| 2025-04-17 | 2025-04-15 | 11.519 | 9,758 | +0 | 0.00% | 112,402 |
| 2025-04-16 | 2025-04-14 | 11.355 | 9,758 | +0 | 0.00% | 110,802 |
| 2025-04-15 | 2025-04-11 | 11.191 | 9,758 | +0 | 0.00% | 109,202 |
| 2025-04-14 | 2025-04-10 | 10.966 | 9,758 | +0 | 0.00% | 107,002 |
| 2025-04-11 | 2025-04-09 | 10.986 | 9,758 | +0 | 0.00% | 107,202 |
| 2025-04-10 | 2025-04-08 | 10.617 | 9,758 | +0 | 0.00% | 103,602 |
| 2025-04-09 | 2025-04-07 | 10.330 | 9,758 | +0 | 0.00% | 100,802 |
| 2025-04-08 | 2025-04-03 | 11.724 | 9,758 | +0 | 0.00% | 114,402 |
| 2025-04-07 | 2025-04-02 | 11.847 | 9,758 | +0 | 0.00% | 115,602 |
| 2025-04-03 | 2025-04-01 | 11.847 | 9,758 | +0 | 0.00% | 115,602 |
| 2025-04-02 | 2025-03-31 | 11.847 | 9,758 | +0 | 0.00% | 115,602 |
| 2025-04-01 | 2025-03-28 | 11.478 | 9,758 | +0 | 0.00% | 112,002 |
| 2025-03-31 | 2025-03-27 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2025-03-28 | 2025-03-26 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2025-03-27 | 2025-03-25 | 11.293 | 9,758 | +0 | 0.00% | 110,202 |
| 2025-03-26 | 2025-03-24 | 11.252 | 9,758 | +0 | 0.00% | 109,802 |
| 2025-03-25 | 2025-03-21 | 11.273 | 9,758 | +0 | 0.00% | 110,002 |
| 2025-03-24 | 2025-03-20 | 11.642 | 9,758 | +0 | 0.00% | 113,602 |
| 2025-03-21 | 2025-03-19 | 11.785 | 9,758 | +0 | 0.00% | 115,002 |
| 2025-03-20 | 2025-03-18 | 11.847 | 9,758 | +0 | 0.00% | 115,602 |
| 2025-03-19 | 2025-03-17 | 11.621 | 9,758 | +0 | 0.00% | 113,402 |
| 2025-03-18 | 2025-03-14 | 11.519 | 9,758 | +0 | 0.00% | 112,402 |
| 2025-03-17 | 2025-03-13 | 11.396 | 9,758 | +0 | 0.00% | 111,202 |
| 2025-03-14 | 2025-03-12 | 11.478 | 9,758 | +0 | 0.00% | 112,002 |
| 2025-03-13 | 2025-03-11 | 11.744 | 9,758 | +0 | 0.00% | 114,602 |
| 2025-03-12 | 2025-03-10 | 11.273 | 9,758 | +0 | 0.00% | 110,002 |
| 2025-03-11 | 2025-03-07 | 11.334 | 9,758 | +0 | 0.00% | 110,602 |
| 2025-03-10 | 2025-03-06 | 11.498 | 9,758 | +0 | 0.00% | 112,202 |
| 2025-03-07 | 2025-03-05 | 11.355 | 9,758 | +0 | 0.00% | 110,802 |
| 2025-03-06 | 2025-03-04 | 10.966 | 9,758 | +0 | 0.00% | 107,002 |
| 2025-03-05 | 2025-03-03 | 10.925 | 9,758 | +0 | 0.00% | 106,602 |
| 2025-03-04 | 2025-02-28 | 11.048 | 9,758 | +0 | 0.00% | 107,802 |
| 2025-03-03 | 2025-02-27 | 11.601 | 9,758 | +0 | 0.00% | 113,202 |
| 2025-02-28 | 2025-02-26 | 11.970 | 9,758 | +0 | 0.00% | 116,802 |
| 2025-02-27 | 2025-02-25 | 12.113 | 9,758 | +0 | 0.00% | 118,202 |
| 2025-02-26 | 2025-02-24 | 12.175 | 9,758 | +0 | 0.00% | 118,802 |
| 2025-02-25 | 2025-02-21 | 11.970 | 9,758 | +0 | 0.00% | 116,802 |
| 2025-02-24 | 2025-02-20 | 11.621 | 9,758 | +0 | 0.00% | 113,402 |
| 2025-02-21 | 2025-02-19 | 11.785 | 9,758 | +0 | 0.00% | 115,002 |
| 2025-02-20 | 2025-02-18 | 11.642 | 9,758 | +0 | 0.00% | 113,602 |
| 2025-02-19 | 2025-02-17 | 11.703 | 9,758 | +0 | 0.00% | 114,202 |
| 2025-02-18 | 2025-02-14 | 10.248 | 9,758 | +0 | 0.00% | 100,002 |
| 2025-02-17 | 2025-02-13 | 9.879 | 9,758 | +0 | 0.00% | 96,402 |
| 2025-02-14 | 2025-02-12 | 10.012 | 9,758 | +0 | 0.00% | 97,702 |
| 2025-02-13 | 2025-02-11 | 9.715 | 9,758 | +0 | 0.00% | 94,801 |
| 2025-02-12 | 2025-02-10 | 10.094 | 9,758 | +0 | 0.00% | 98,502 |
| 2025-02-11 | 2025-02-07 | 9.879 | 9,758 | +0 | 0.00% | 96,402 |
| 2025-02-10 | 2025-02-06 | 9.838 | 9,758 | +0 | 0.00% | 96,001 |
| 2025-02-07 | 2025-02-05 | 9.766 | 9,758 | +0 | 0.00% | 95,301 |
| 2025-02-06 | 2025-02-04 | 9.889 | 9,758 | +0 | 0.00% | 96,502 |
| 2025-02-05 | 2025-02-03 | 9.961 | 9,758 | +0 | 0.00% | 97,202 |
| 2025-02-04 | 2025-01-28 | 9.807 | 9,758 | +0 | 0.00% | 95,701 |
| 2025-02-03 | 2025-01-24 | 9.685 | 9,758 | +0 | 0.00% | 94,501 |
| 2025-01-27 | 2025-01-23 | 9.480 | 9,758 | +0 | 0.00% | 92,501 |
| 2025-01-24 | 2025-01-22 | 9.582 | 9,758 | +0 | 0.00% | 93,501 |
| 2025-01-23 | 2025-01-21 | 9.644 | 9,758 | +0 | 0.00% | 94,101 |
| 2025-01-22 | 2025-01-20 | 9.490 | 9,758 | +0 | 0.00% | 92,601 |
| 2025-01-21 | 2025-01-17 | 9.623 | 9,758 | +0 | 0.00% | 93,901 |
| 2025-01-20 | 2025-01-16 | 9.367 | 9,758 | +0 | 0.00% | 91,401 |
| 2025-01-17 | 2025-01-15 | 9.357 | 9,758 | +0 | 0.00% | 91,301 |
| 2025-01-16 | 2025-01-14 | 9.357 | 9,758 | +0 | 0.00% | 91,301 |
| 2025-01-15 | 2025-01-13 | 9.182 | 9,758 | +0 | 0.00% | 89,601 |
| 2025-01-14 | 2025-01-10 | 9.223 | 9,758 | +0 | 0.00% | 90,001 |
| 2025-01-13 | 2025-01-09 | 9.777 | 9,758 | +0 | 0.00% | 95,401 |
| 2025-01-10 | 2025-01-08 | 9.807 | 9,758 | +0 | 0.00% | 95,701 |
| 2025-01-09 | 2025-01-07 | 10.084 | 9,758 | +0 | 0.00% | 98,402 |
| 2025-01-08 | 2025-01-06 | 10.156 | 9,758 | +0 | 0.00% | 99,102 |
| 2025-01-07 | 2025-01-03 | 10.125 | 9,758 | +0 | 0.00% | 98,802 |
| 2025-01-06 | 2025-01-02 | 10.217 | 9,758 | +0 | 0.00% | 99,702 |
| 2025-01-03 | 2024-12-31 | 10.658 | 9,758 | +0 | 0.00% | 104,002 |
| 2025-01-02 | 2024-12-27 | 10.925 | 9,758 | +0 | 0.00% | 106,602 |
| 2024-12-30 | 2024-12-24 | 10.802 | 9,758 | +0 | 0.00% | 105,402 |
| 2024-12-27 | 2024-12-20 | 10.740 | 9,758 | +0 | 0.00% | 104,802 |
| 2024-12-23 | 2024-12-19 | 10.781 | 9,758 | +0 | 0.00% | 105,202 |
| 2024-12-20 | 2024-12-18 | 10.597 | 9,758 | +0 | 0.00% | 103,402 |
| 2024-12-19 | 2024-12-17 | 10.433 | 9,758 | +0 | 0.00% | 101,802 |
| 2024-12-18 | 2024-12-16 | 10.679 | 9,758 | +0 | 0.00% | 104,202 |
| 2024-12-17 | 2024-12-13 | 10.761 | 9,758 | +0 | 0.00% | 105,002 |
| 2024-12-16 | 2024-12-12 | 10.945 | 9,758 | +0 | 0.00% | 106,802 |
| 2024-12-13 | 2024-12-11 | 10.925 | 9,758 | +0 | 0.00% | 106,602 |
| 2024-12-12 | 2024-12-10 | 11.027 | 9,758 | +0 | 0.00% | 107,602 |
| 2024-12-11 | 2024-12-09 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2024-12-10 | 2024-12-06 | 11.334 | 9,758 | +0 | 0.00% | 110,602 |
| 2024-12-09 | 2024-12-05 | 10.761 | 9,758 | +0 | 0.00% | 105,002 |
| 2024-12-06 | 2024-12-04 | 10.802 | 9,758 | +0 | 0.00% | 105,402 |
| 2024-12-05 | 2024-12-03 | 10.822 | 9,758 | +0 | 0.00% | 105,602 |
| 2024-12-04 | 2024-12-02 | 10.802 | 9,758 | +0 | 0.00% | 105,402 |
| 2024-12-03 | 2024-11-29 | 10.720 | 9,758 | +0 | 0.00% | 104,602 |
| 2024-12-02 | 2024-11-28 | 10.371 | 9,758 | +0 | 0.00% | 101,202 |
| 2024-11-29 | 2024-11-27 | 10.392 | 9,758 | +0 | 0.00% | 101,402 |
| 2024-11-28 | 2024-11-26 | 10.135 | 9,758 | +0 | 0.00% | 98,902 |
| 2024-11-27 | 2024-11-25 | 10.310 | 9,758 | +0 | 0.00% | 100,602 |
| 2024-11-26 | 2024-11-22 | 10.371 | 9,758 | +0 | 0.00% | 101,202 |
| 2024-11-25 | 2024-11-21 | 10.453 | 9,758 | +0 | 0.00% | 102,002 |
| 2024-11-22 | 2024-11-20 | 10.679 | 9,758 | +0 | 0.00% | 104,202 |
| 2024-11-21 | 2024-11-19 | 10.535 | 9,758 | +0 | 0.00% | 102,802 |
| 2024-11-20 | 2024-11-18 | 10.535 | 9,758 | +0 | 0.00% | 102,802 |
| 2024-11-19 | 2024-11-15 | 10.392 | 9,758 | +0 | 0.00% | 101,402 |
| 2024-11-18 | 2024-11-14 | 10.494 | 9,758 | +0 | 0.00% | 102,402 |
| 2024-11-15 | 2024-11-13 | 11.027 | 9,758 | +0 | 0.00% | 107,602 |
| 2024-11-14 | 2024-11-12 | 11.252 | 9,758 | +0 | 0.00% | 109,802 |
| 2024-11-13 | 2024-11-11 | 11.560 | 9,758 | +0 | 0.00% | 112,802 |
| 2024-11-12 | 2024-11-08 | 11.826 | 9,758 | +0 | 0.00% | 115,402 |
| 2024-11-11 | 2024-11-07 | 11.744 | 9,758 | +0 | 0.00% | 114,602 |
| 2024-11-08 | 2024-11-06 | 11.498 | 9,758 | +0 | 0.00% | 112,202 |
| 2024-11-07 | 2024-11-05 | 11.703 | 9,758 | +0 | 0.00% | 114,202 |
| 2024-11-06 | 2024-11-04 | 11.273 | 9,758 | +0 | 0.00% | 110,002 |
| 2024-11-05 | 2024-11-01 | 11.375 | 9,758 | +0 | 0.00% | 111,002 |
| 2024-11-04 | 2024-10-31 | 11.170 | 9,758 | +0 | 0.00% | 109,002 |
| 2024-11-01 | 2024-10-30 | 11.027 | 9,758 | +0 | 0.00% | 107,602 |
| 2024-10-31 | 2024-10-29 | 11.314 | 9,758 | +0 | 0.00% | 110,402 |
| 2024-10-30 | 2024-10-28 | 11.211 | 9,758 | +0 | 0.00% | 109,402 |
| 2024-10-29 | 2024-10-25 | 11.048 | 9,758 | +0 | 0.00% | 107,802 |
| 2024-10-28 | 2024-10-24 | 11.130 | 9,758 | +0 | 0.00% | 108,602 |
| 2024-10-25 | 2024-10-23 | 11.191 | 9,758 | +0 | 0.00% | 109,202 |
| 2024-10-24 | 2024-10-22 | 11.437 | 9,758 | +0 | 0.00% | 111,602 |
| 2024-10-23 | 2024-10-21 | 11.334 | 9,758 | +0 | 0.00% | 110,602 |
| 2024-10-22 | 2024-10-18 | 11.478 | 9,758 | +0 | 0.00% | 112,002 |
| 2024-10-21 | 2024-10-17 | 11.109 | 9,758 | +0 | 0.00% | 108,402 |
| 2024-10-18 | 2024-10-16 | 11.355 | 9,758 | +0 | 0.00% | 110,802 |
| 2024-10-17 | 2024-10-15 | 11.457 | 9,758 | +0 | 0.00% | 111,802 |
| 2024-10-16 | 2024-10-14 | 12.134 | 9,758 | +0 | 0.00% | 118,402 |
| 2024-10-15 | 2024-10-10 | 12.113 | 9,758 | +0 | 0.00% | 118,202 |
| 2024-10-14 | 2024-10-09 | 11.580 | 9,758 | +0 | 0.00% | 113,002 |
| 2024-10-10 | 2024-10-08 | 12.134 | 9,758 | +0 | 0.00% | 118,402 |
| 2024-10-09 | 2024-10-07 | 13.753 | 9,758 | +0 | 0.00% | 134,202 |
| 2024-10-08 | 2024-10-04 | 12.749 | 9,758 | +0 | 0.00% | 124,402 |
| 2024-10-07 | 2024-10-03 | 12.154 | 9,758 | +0 | 0.00% | 118,602 |
| 2024-10-04 | 2024-10-02 | 12.749 | 9,758 | +0 | 0.00% | 124,402 |
| 2024-10-03 | 2024-09-30 | 11.847 | 9,758 | +0 | 0.00% | 115,602 |
| 2024-10-02 | 2024-09-27 | 11.539 | 9,758 | +0 | 0.00% | 112,602 |
| 2024-09-30 | 2024-09-26 | 10.535 | 9,758 | +0 | 0.00% | 102,802 |
| 2024-09-27 | 2024-09-25 | 9.838 | 9,758 | +0 | 0.00% | 96,001 |
| 2024-09-26 | 2024-09-24 | 9.797 | 9,758 | +0 | 0.00% | 95,601 |
| 2024-09-25 | 2024-09-23 | 9.326 | 9,758 | +0 | 0.00% | 91,001 |
| 2024-09-24 | 2024-09-20 | 9.541 | 9,758 | +0 | 0.00% | 93,101 |
| 2024-09-23 | 2024-09-19 | 9.459 | 9,758 | +0 | 0.00% | 92,301 |
| 2024-09-20 | 2024-09-17 | 9.234 | 9,758 | +0 | 0.00% | 90,101 |
| 2024-09-19 | 2024-09-16 | 9.121 | 9,758 | +0 | 0.00% | 89,001 |
| 2024-09-17 | 2024-09-13 | 9.172 | 9,758 | +0 | 0.00% | 89,501 |
| 2024-09-16 | 2024-09-12 | 9.121 | 9,758 | +0 | 0.00% | 89,001 |
| 2024-09-13 | 2024-09-11 | 9.141 | 9,758 | +0 | 0.00% | 89,201 |
| 2024-09-12 | 2024-09-10 | 9.295 | 9,758 | +0 | 0.00% | 90,701 |
| 2024-09-11 | 2024-09-09 | 9.603 | 9,758 | +0 | 0.00% | 93,701 |
| 2024-09-10 | 2024-09-05 | 9.603 | 9,758 | +0 | 0.00% | 93,701 |
| 2024-09-09 | 2024-09-04 | 9.480 | 9,758 | +0 | 0.00% | 92,501 |
| 2024-09-05 | 2024-09-03 | 9.674 | 9,758 | +0 | 0.00% | 94,401 |
| 2024-09-04 | 2024-09-02 | 9.633 | 9,758 | +0 | 0.00% | 94,001 |
| 2024-09-03 | 2024-08-30 | 9.930 | 9,758 | +0 | 0.00% | 96,902 |
| 2024-09-02 | 2024-08-29 | 9.418 | 9,758 | +0 | 0.00% | 91,901 |
| 2024-08-30 | 2024-08-28 | 8.506 | 9,758 | +0 | 0.00% | 83,001 |
| 2024-08-29 | 2024-08-27 | 8.455 | 9,758 | +0 | 0.00% | 82,501 |
| 2024-08-28 | 2024-08-26 | 8.619 | 9,758 | +0 | 0.00% | 84,101 |
| 2024-08-27 | 2024-08-23 | 8.362 | 9,758 | +0 | 0.00% | 81,601 |
| 2024-08-26 | 2024-08-22 | 8.496 | 9,758 | +0 | 0.00% | 82,901 |
| 2024-08-23 | 2024-08-21 | 8.670 | 9,758 | +0 | 0.00% | 84,601 |
| 2024-08-22 | 2024-08-20 | 8.783 | 9,758 | +0 | 0.00% | 85,701 |
| 2024-08-21 | 2024-08-19 | 8.977 | 9,758 | +0 | 0.00% | 87,601 |
| 2024-08-20 | 2024-08-16 | 9.029 | 9,758 | +0 | 0.00% | 88,101 |
| 2024-08-19 | 2024-08-15 | 8.895 | 9,758 | +0 | 0.00% | 86,801 |
| 2024-08-16 | 2024-08-14 | 8.711 | 9,758 | +0 | 0.00% | 85,001 |
| 2024-08-15 | 2024-08-13 | 8.649 | 9,758 | +0 | 0.00% | 84,401 |
| 2024-08-14 | 2024-08-12 | 8.711 | 9,758 | +0 | 0.00% | 85,001 |
| 2024-08-13 | 2024-08-09 | 8.813 | 9,758 | +0 | 0.00% | 86,001 |
| 2024-08-12 | 2024-08-08 | 8.906 | 9,758 | +0 | 0.00% | 86,901 |
| 2024-08-09 | 2024-08-07 | 9.070 | 9,758 | +0 | 0.00% | 88,501 |
| 2024-08-08 | 2024-08-06 | 8.813 | 9,758 | +0 | 0.00% | 86,001 |
| 2024-08-07 | 2024-08-05 | 8.526 | 9,758 | +0 | 0.00% | 83,201 |
| 2024-08-06 | 2024-08-02 | 8.670 | 9,758 | +0 | 0.00% | 84,601 |
| 2024-08-05 | 2024-08-01 | 8.916 | 9,758 | +0 | 0.00% | 87,001 |
| 2024-08-02 | 2024-07-31 | 9.029 | 9,758 | +0 | 0.00% | 88,101 |
| 2024-08-01 | 2024-07-30 | 8.680 | 9,758 | +0 | 0.00% | 84,701 |
| 2024-07-31 | 2024-07-29 | 8.988 | 9,758 | +0 | 0.00% | 87,701 |
| 2024-07-30 | 2024-07-26 | 9.029 | 9,758 | +0 | 0.00% | 88,101 |
| 2024-07-29 | 2024-07-25 | 9.080 | 9,758 | +0 | 0.00% | 88,601 |
| 2024-07-26 | 2024-07-24 | 9.203 | 9,758 | +0 | 0.00% | 89,801 |
| 2024-07-25 | 2024-07-23 | 9.295 | 9,758 | +0 | 0.00% | 90,701 |
| 2024-07-24 | 2024-07-22 | 9.562 | 9,758 | +0 | 0.00% | 93,301 |
| 2024-07-23 | 2024-07-19 | 9.521 | 9,758 | +0 | 0.00% | 92,901 |
| 2024-07-22 | 2024-07-18 | 9.982 | 9,758 | +0 | 0.00% | 97,402 |
| 2024-07-19 | 2024-07-17 | 10.002 | 9,758 | +0 | 0.00% | 97,602 |
| 2024-07-18 | 2024-07-16 | 10.207 | 9,758 | +0 | 0.00% | 99,602 |
| 2024-07-17 | 2024-07-15 | 10.043 | 9,758 | +0 | 0.00% | 98,002 |
| 2024-07-16 | 2024-07-12 | 10.187 | 9,758 | +0 | 0.00% | 99,402 |
| 2024-07-15 | 2024-07-11 | 10.094 | 9,758 | +0 | 0.00% | 98,502 |
| 2024-07-12 | 2024-07-10 | 9.654 | 9,758 | +0 | 0.00% | 94,201 |
| 2024-07-11 | 2024-07-09 | 9.572 | 9,758 | +0 | 0.00% | 93,401 |
| 2024-07-10 | 2024-07-08 | 9.316 | 9,758 | +0 | 0.00% | 90,901 |
| 2024-07-09 | 2024-07-05 | 9.500 | 9,758 | +0 | 0.00% | 92,701 |
| 2024-07-08 | 2024-07-04 | 9.633 | 9,758 | +0 | 0.00% | 94,001 |
| 2024-07-05 | 2024-07-03 | 9.562 | 9,758 | +0 | 0.00% | 93,301 |
| 2024-07-04 | 2024-07-02 | 9.141 | 9,758 | +0 | 0.00% | 89,201 |
| 2024-07-03 | 2024-06-28 | 9.387 | 9,758 | +0 | 0.00% | 91,601 |
| 2024-07-02 | 2024-06-27 | 9.418 | 9,758 | +0 | 0.00% | 91,901 |
| 2024-06-28 | 2024-06-26 | 9.838 | 9,758 | +0 | 0.00% | 96,001 |
| 2024-06-27 | 2024-06-25 | 10.186 | 9,758 | +0 | 0.00% | 99,390 |
| 2024-06-26 | 2024-06-24 | 10.248 | 9,758 | +176 | 0.00% | 100,001 |
| 2024-06-25 | 2024-06-21 | 10.259 | 9,582 | +0 | 0.00% | 98,297 |
| 2024-06-24 | 2024-06-20 | 10.561 | 9,582 | +0 | 0.00% | 101,197 |
| 2024-06-21 | 2024-06-19 | 10.874 | 9,582 | +0 | 0.00% | 104,197 |
| 2024-06-20 | 2024-06-18 | 10.666 | 9,582 | +0 | 0.00% | 102,197 |
| 2024-06-19 | 2024-06-17 | 10.812 | 9,582 | +0 | 0.00% | 103,597 |
| 2024-06-18 | 2024-06-14 | 11.000 | 9,582 | +0 | 0.00% | 105,397 |
| 2024-06-17 | 2024-06-13 | 10.958 | 9,582 | +0 | 0.00% | 104,997 |
| 2024-06-14 | 2024-06-12 | 10.916 | 9,582 | +0 | 0.00% | 104,597 |
| 2024-06-13 | 2024-06-11 | 10.728 | 9,582 | +0 | 0.00% | 102,797 |
| 2024-06-12 | 2024-06-07 | 11.083 | 9,582 | +0 | 0.00% | 106,197 |
| 2024-06-11 | 2024-06-06 | 11.146 | 9,582 | +0 | 0.00% | 106,797 |
| 2024-06-07 | 2024-06-05 | 11.062 | 9,582 | +0 | 0.00% | 105,997 |
| 2024-06-06 | 2024-06-04 | 11.187 | 9,582 | +0 | 0.00% | 107,197 |
| 2024-06-05 | 2024-06-03 | 10.770 | 9,582 | +0 | 0.00% | 103,197 |
| 2024-06-04 | 2024-05-31 | 10.707 | 9,582 | +0 | 0.00% | 102,597 |
| 2024-06-03 | 2024-05-30 | 10.707 | 9,582 | +0 | 0.00% | 102,597 |
| 2024-05-31 | 2024-05-29 | 10.937 | 9,582 | +0 | 0.00% | 104,797 |
| 2024-05-30 | 2024-05-28 | 11.020 | 9,582 | +0 | 0.00% | 105,597 |
| 2024-05-29 | 2024-05-27 | 11.271 | 9,582 | +0 | 0.00% | 107,997 |
| 2024-05-28 | 2024-05-24 | 11.000 | 9,582 | +0 | 0.00% | 105,397 |
| 2024-05-27 | 2024-05-23 | 11.208 | 9,582 | +0 | 0.00% | 107,397 |
| 2024-05-24 | 2024-05-22 | 11.542 | 9,582 | +0 | 0.00% | 110,597 |
| 2024-05-23 | 2024-05-21 | 11.667 | 9,582 | +0 | 0.00% | 111,797 |
| 2024-05-22 | 2024-05-20 | 11.876 | 9,582 | +0 | 0.00% | 113,797 |
| 2024-05-21 | 2024-05-17 | 12.168 | 9,582 | +0 | 0.00% | 116,597 |
| 2024-05-20 | 2024-05-16 | 11.709 | 9,582 | +0 | 0.00% | 112,197 |
| 2024-05-17 | 2024-05-14 | 11.626 | 9,582 | +0 | 0.00% | 111,397 |
| 2024-05-16 | 2024-05-13 | 11.897 | 9,582 | +0 | 0.00% | 113,997 |
| 2024-05-14 | 2024-05-10 | 11.396 | 9,582 | +0 | 0.00% | 109,197 |
| 2024-05-13 | 2024-05-09 | 10.937 | 9,582 | +0 | 0.00% | 104,797 |
| 2024-05-10 | 2024-05-08 | 10.791 | 9,582 | +0 | 0.00% | 103,397 |
| 2024-05-09 | 2024-05-07 | 10.812 | 9,582 | +0 | 0.00% | 103,597 |
| 2024-05-08 | 2024-05-06 | 11.166 | 9,582 | +0 | 0.00% | 106,997 |
| 2024-05-07 | 2024-05-03 | 11.062 | 9,582 | +0 | 0.00% | 105,997 |
| 2024-05-06 | 2024-05-02 | 10.937 | 9,582 | +0 | 0.00% | 104,797 |
| 2024-05-03 | 2024-04-30 | 10.686 | 9,582 | +0 | 0.00% | 102,397 |
| 2024-05-02 | 2024-04-29 | 10.895 | 9,582 | +0 | 0.00% | 104,397 |
| 2024-04-30 | 2024-04-26 | 11.208 | 9,582 | +0 | 0.00% | 107,397 |
| 2024-04-29 | 2024-04-25 | 10.686 | 9,582 | +0 | 0.00% | 102,397 |
| 2024-04-26 | 2024-04-24 | 10.478 | 9,582 | +0 | 0.00% | 100,397 |
| 2024-04-25 | 2024-04-23 | 9.977 | 9,582 | +0 | 0.00% | 95,598 |
| 2024-04-24 | 2024-04-22 | 9.518 | 9,582 | +0 | 0.00% | 91,198 |
| 2024-04-23 | 2024-04-19 | 9.497 | 9,582 | +0 | 0.00% | 90,998 |
| 2024-04-22 | 2024-04-18 | 9.737 | 9,582 | +0 | 0.00% | 93,298 |
| 2024-04-19 | 2024-04-17 | 9.674 | 9,582 | +0 | 0.00% | 92,698 |
| 2024-04-18 | 2024-04-16 | 9.403 | 9,582 | +0 | 0.00% | 90,098 |
| 2024-04-17 | 2024-04-15 | 9.622 | 9,582 | +0 | 0.00% | 92,198 |
| 2024-04-16 | 2024-04-12 | 9.737 | 9,582 | +0 | 0.00% | 93,298 |
| 2024-04-15 | 2024-04-11 | 10.123 | 9,582 | +0 | 0.00% | 96,998 |
| 2024-04-12 | 2024-04-10 | 10.092 | 9,582 | +0 | 0.00% | 96,698 |
| 2024-04-11 | 2024-04-09 | 9.893 | 9,582 | +0 | 0.00% | 94,798 |
| 2024-04-10 | 2024-04-08 | 9.747 | 9,582 | +0 | 0.00% | 93,398 |
| 2024-04-09 | 2024-04-05 | 9.538 | 9,582 | +0 | 0.00% | 91,398 |
| 2024-04-08 | 2024-04-03 | 9.779 | 9,582 | +0 | 0.00% | 93,698 |
| 2024-04-05 | 2024-04-02 | 10.321 | 9,582 | +0 | 0.00% | 98,897 |
| 2024-04-03 | 2024-03-28 | 9.893 | 9,582 | +0 | 0.00% | 94,798 |
| 2024-04-02 | 2024-03-27 | 9.330 | 9,582 | +0 | 0.00% | 89,398 |
| 2024-03-28 | 2024-03-26 | 9.392 | 9,582 | +0 | 0.00% | 89,998 |
| 2024-03-27 | 2024-03-25 | 9.653 | 9,582 | +0 | 0.00% | 92,498 |
| 2024-03-26 | 2024-03-22 | 9.653 | 9,582 | +0 | 0.00% | 92,498 |
| 2024-03-25 | 2024-03-21 | 10.144 | 9,582 | +0 | 0.00% | 97,197 |
| 2024-03-22 | 2024-03-20 | 9.747 | 9,582 | +0 | 0.00% | 93,398 |
| 2024-03-21 | 2024-03-19 | 9.497 | 9,582 | +0 | 0.00% | 90,998 |
| 2024-03-20 | 2024-03-18 | 9.528 | 9,582 | +0 | 0.00% | 91,298 |
| 2024-03-19 | 2024-03-15 | 9.330 | 9,582 | +0 | 0.00% | 89,398 |
| 2024-03-18 | 2024-03-14 | 9.497 | 9,582 | +0 | 0.00% | 90,998 |
| 2024-03-15 | 2024-03-13 | 9.351 | 9,582 | +0 | 0.00% | 89,598 |
| 2024-03-14 | 2024-03-12 | 9.486 | 9,582 | +0 | 0.00% | 90,898 |
| 2024-03-13 | 2024-03-11 | 9.455 | 9,582 | +0 | 0.00% | 90,598 |
| 2024-03-12 | 2024-03-08 | 9.392 | 9,582 | +0 | 0.00% | 89,998 |
| 2024-03-11 | 2024-03-07 | 9.601 | 9,582 | +0 | 0.00% | 91,998 |
| 2024-03-08 | 2024-03-06 | 9.758 | 9,582 | +0 | 0.00% | 93,498 |
| 2024-03-07 | 2024-03-05 | 9.309 | 9,582 | +0 | 0.00% | 89,198 |
| 2024-03-06 | 2024-03-04 | 9.413 | 9,582 | +0 | 0.00% | 90,198 |
| 2024-03-05 | 2024-03-01 | 9.737 | 9,582 | +0 | 0.00% | 93,298 |
| 2024-03-04 | 2024-02-29 | 9.789 | 9,582 | +0 | 0.00% | 93,798 |
| 2024-03-01 | 2024-02-28 | 9.559 | 9,582 | +0 | 0.00% | 91,598 |
| 2024-02-29 | 2024-02-27 | 9.486 | 9,582 | +0 | 0.00% | 90,898 |
| 2024-02-28 | 2024-02-26 | 9.205 | 9,582 | +0 | 0.00% | 88,198 |
| 2024-02-27 | 2024-02-23 | 9.079 | 9,582 | +0 | 0.00% | 86,998 |
| 2024-02-26 | 2024-02-22 | 9.173 | 9,582 | +0 | 0.00% | 87,898 |
| 2024-02-23 | 2024-02-21 | 9.246 | 9,582 | +0 | 0.00% | 88,598 |
| 2024-02-22 | 2024-02-20 | 8.683 | 9,582 | +0 | 0.00% | 83,198 |
| 2024-02-21 | 2024-02-19 | 8.589 | 9,582 | +0 | 0.00% | 82,298 |
| 2024-02-20 | 2024-02-16 | 8.432 | 9,582 | +0 | 0.00% | 80,798 |
| 2024-02-19 | 2024-02-15 | 8.359 | 9,582 | +0 | 0.00% | 80,098 |
| 2024-02-16 | 2024-02-14 | 8.349 | 9,582 | +0 | 0.00% | 79,998 |
| 2024-02-15 | 2024-02-09 | 8.307 | 9,582 | +0 | 0.00% | 79,598 |
| 2024-02-14 | 2024-02-07 | 8.443 | 9,582 | +0 | 0.00% | 80,898 |
| 2024-02-08 | 2024-02-06 | 8.526 | 9,582 | +0 | 0.00% | 81,698 |
| 2024-02-07 | 2024-02-05 | 8.213 | 9,582 | +0 | 0.00% | 78,698 |
| 2024-02-06 | 2024-02-02 | 8.328 | 9,582 | +0 | 0.00% | 79,798 |
| 2024-02-05 | 2024-02-01 | 8.464 | 9,582 | +0 | 0.00% | 81,098 |
| 2024-02-02 | 2024-01-31 | 8.203 | 9,582 | +0 | 0.00% | 78,598 |
| 2024-02-01 | 2024-01-30 | 8.307 | 9,582 | +0 | 0.00% | 79,598 |
| 2024-01-31 | 2024-01-29 | 8.641 | 9,582 | +0 | 0.00% | 82,798 |
| 2024-01-30 | 2024-01-26 | 8.557 | 9,582 | +0 | 0.00% | 81,998 |
| 2024-01-29 | 2024-01-25 | 9.017 | 9,582 | +0 | 0.00% | 86,398 |
| 2024-01-26 | 2024-01-24 | 8.464 | 9,582 | +0 | 0.00% | 81,098 |
| 2024-01-25 | 2024-01-23 | 8.088 | 9,582 | +0 | 0.00% | 77,498 |
| 2024-01-24 | 2024-01-22 | 7.775 | 9,582 | +0 | 0.00% | 74,498 |
| 2024-01-23 | 2024-01-19 | 8.505 | 9,582 | +0 | 0.00% | 81,498 |
| 2024-01-22 | 2024-01-18 | 9.267 | 9,582 | +0 | 0.00% | 88,798 |
| 2024-01-19 | 2024-01-17 | 9.966 | 9,582 | +0 | 0.00% | 95,498 |
| 2024-01-18 | 2024-01-16 | 13.316 | 9,582 | +0 | 0.00% | 127,597 |
| 2024-01-17 | 2024-01-15 | 13.212 | 9,582 | +0 | 0.00% | 126,597 |
| 2024-01-16 | 2024-01-12 | 12.961 | 9,582 | +0 | 0.00% | 124,197 |
| 2024-01-15 | 2024-01-11 | 13.003 | 9,582 | +0 | 0.00% | 124,597 |
| 2024-01-12 | 2024-01-10 | 12.878 | 9,582 | +0 | 0.00% | 123,397 |
| 2024-01-11 | 2024-01-09 | 13.003 | 9,582 | +0 | 0.00% | 124,597 |
| 2024-01-10 | 2024-01-08 | 13.191 | 9,582 | +0 | 0.00% | 126,397 |
| 2024-01-09 | 2024-01-05 | 13.546 | 9,582 | +0 | 0.00% | 129,797 |
| 2024-01-08 | 2024-01-04 | 13.629 | 9,582 | +0 | 0.00% | 130,597 |
| 2024-01-05 | 2024-01-03 | 13.755 | 9,582 | +0 | 0.00% | 131,797 |
| 2024-01-04 | 2024-01-02 | 13.546 | 9,582 | +0 | 0.00% | 129,797 |
| 2024-01-03 | 2023-12-29 | 14.089 | 9,582 | +0 | 0.00% | 134,997 |
| 2024-01-02 | 2023-12-28 | 13.671 | 9,582 | +0 | 0.00% | 130,997 |
| 2023-12-29 | 2023-12-27 | 13.462 | 9,582 | +0 | 0.00% | 128,997 |
| 2023-12-28 | 2023-12-22 | 13.024 | 9,582 | +0 | 0.00% | 124,797 |
| 2023-12-27 | 2023-12-21 | 13.128 | 9,582 | +0 | 0.00% | 125,797 |
| 2023-12-22 | 2023-12-20 | 13.212 | 9,582 | +0 | 0.00% | 126,597 |
| 2023-12-21 | 2023-12-19 | 13.379 | 9,582 | +0 | 0.00% | 128,197 |
| 2023-12-20 | 2023-12-18 | 13.922 | 9,582 | +0 | 0.00% | 133,397 |
| 2023-12-19 | 2023-12-15 | 13.838 | 9,582 | +0 | 0.00% | 132,597 |
| 2023-12-18 | 2023-12-14 | 13.880 | 9,582 | +0 | 0.00% | 132,997 |
| 2023-12-15 | 2023-12-13 | 13.922 | 9,582 | +0 | 0.00% | 133,397 |
| 2023-12-14 | 2023-12-12 | 14.089 | 9,582 | +0 | 0.00% | 134,997 |
| 2023-12-13 | 2023-12-11 | 14.089 | 9,582 | +0 | 0.00% | 134,997 |
| 2023-12-12 | 2023-12-08 | 13.817 | 9,582 | +0 | 0.00% | 132,397 |
| 2023-12-11 | 2023-12-07 | 13.588 | 9,582 | +0 | 0.00% | 130,197 |
| 2023-12-08 | 2023-12-06 | 13.650 | 9,582 | +0 | 0.00% | 130,797 |
| 2023-12-07 | 2023-12-05 | 13.567 | 9,582 | +0 | 0.00% | 129,997 |
| 2023-12-06 | 2023-12-04 | 13.546 | 9,582 | +0 | 0.00% | 129,797 |
| 2023-12-05 | 2023-12-01 | 13.880 | 9,582 | +0 | 0.00% | 132,997 |
| 2023-12-04 | 2023-11-30 | 13.755 | 9,582 | +0 | 0.00% | 131,797 |
| 2023-12-01 | 2023-11-29 | 14.068 | 9,582 | +0 | 0.00% | 134,797 |
| 2023-11-30 | 2023-11-28 | 14.318 | 9,582 | +0 | 0.00% | 137,196 |
| 2023-11-29 | 2023-11-27 | 14.193 | 9,582 | +0 | 0.00% | 135,997 |
| 2023-11-28 | 2023-11-24 | 13.963 | 9,582 | +0 | 0.00% | 133,797 |
| 2023-11-27 | 2023-11-23 | 14.193 | 9,582 | +0 | 0.00% | 135,997 |
| 2023-11-24 | 2023-11-22 | 13.942 | 9,582 | +0 | 0.00% | 133,597 |
| 2023-11-23 | 2023-11-21 | 14.005 | 9,582 | +0 | 0.00% | 134,197 |
| 2023-11-22 | 2023-11-20 | 13.859 | 9,582 | +0 | 0.00% | 132,797 |
| 2023-11-21 | 2023-11-17 | 13.108 | 9,582 | +0 | 0.00% | 125,597 |
| 2023-11-20 | 2023-11-16 | 13.358 | 9,582 | +0 | 0.00% | 127,997 |
| 2023-11-17 | 2023-11-15 | 13.358 | 9,582 | +0 | 0.00% | 127,997 |
| 2023-11-16 | 2023-11-14 | 13.087 | 9,582 | +0 | 0.00% | 125,397 |
| 2023-11-15 | 2023-11-13 | 13.108 | 9,582 | +0 | 0.00% | 125,597 |
| 2023-11-14 | 2023-11-10 | 13.024 | 9,582 | +0 | 0.00% | 124,797 |
| 2023-11-13 | 2023-11-09 | 13.087 | 9,582 | +0 | 0.00% | 125,397 |
| 2023-11-10 | 2023-11-08 | 13.066 | 9,582 | +0 | 0.00% | 125,197 |
| 2023-11-09 | 2023-11-07 | 13.421 | 9,582 | +0 | 0.00% | 128,597 |
| 2023-11-08 | 2023-11-06 | 13.671 | 9,582 | +0 | 0.00% | 130,997 |
| 2023-11-07 | 2023-11-03 | 13.003 | 9,582 | +0 | 0.00% | 124,597 |
| 2023-11-06 | 2023-11-02 | 12.899 | 9,582 | +0 | 0.00% | 123,597 |
| 2023-11-03 | 2023-11-01 | 12.774 | 9,582 | +0 | 0.00% | 122,397 |
| 2023-11-02 | 2023-10-31 | 12.878 | 9,582 | +0 | 0.00% | 123,397 |
| 2023-11-01 | 2023-10-30 | 13.128 | 9,582 | +0 | 0.00% | 125,797 |
| 2023-10-31 | 2023-10-27 | 13.108 | 9,582 | +0 | 0.00% | 125,597 |
| 2023-10-30 | 2023-10-26 | 12.815 | 9,582 | +0 | 0.00% | 122,797 |
| 2023-10-27 | 2023-10-25 | 12.732 | 9,582 | +0 | 0.00% | 121,997 |
| 2023-10-26 | 2023-10-24 | 12.732 | 9,582 | +0 | 0.00% | 121,997 |
| 2023-10-25 | 2023-10-20 | 12.628 | 9,582 | +0 | 0.00% | 120,997 |
| 2023-10-24 | 2023-10-19 | 12.941 | 9,582 | +0 | 0.00% | 123,997 |
| 2023-10-20 | 2023-10-18 | 13.066 | 9,582 | +0 | 0.00% | 125,197 |
| 2023-10-19 | 2023-10-17 | 13.337 | 9,582 | +0 | 0.00% | 127,797 |
| 2023-10-18 | 2023-10-16 | 13.295 | 9,582 | +0 | 0.00% | 127,397 |
| 2023-10-17 | 2023-10-13 | 13.588 | 9,582 | +0 | 0.00% | 130,197 |
| 2023-10-16 | 2023-10-12 | 13.650 | 9,582 | +0 | 0.00% | 130,797 |
| 2023-10-13 | 2023-10-11 | 13.504 | 9,582 | +0 | 0.00% | 129,397 |
| 2023-10-12 | 2023-10-10 | 13.629 | 9,582 | +0 | 0.00% | 130,597 |
| 2023-10-11 | 2023-10-09 | 13.671 | 9,582 | +0 | 0.00% | 130,997 |
| 2023-10-10 | 2023-10-06 | 13.817 | 9,582 | +0 | 0.00% | 132,397 |
| 2023-10-09 | 2023-10-05 | 13.567 | 9,582 | +0 | 0.00% | 129,997 |
| 2023-10-06 | 2023-10-04 | 13.734 | 9,582 | +0 | 0.00% | 131,597 |
| 2023-10-05 | 2023-10-03 | 13.942 | 9,582 | +0 | 0.00% | 133,597 |
| 2023-10-04 | 2023-09-29 | 14.172 | 9,582 | +0 | 0.00% | 135,797 |
| 2023-10-03 | 2023-09-28 | 14.151 | 9,582 | +0 | 0.00% | 135,597 |
| 2023-09-29 | 2023-09-27 | 14.089 | 9,582 | +0 | 0.00% | 134,997 |
| 2023-09-28 | 2023-09-26 | 14.130 | 9,582 | +0 | 0.00% | 135,397 |
| 2023-09-27 | 2023-09-25 | 14.256 | 9,582 | +0 | 0.00% | 136,596 |
| 2023-09-26 | 2023-09-22 | 14.610 | 9,582 | +0 | 0.00% | 139,996 |
| 2023-09-25 | 2023-09-21 | 14.464 | 9,582 | +0 | 0.00% | 138,596 |
| 2023-09-22 | 2023-09-20 | 14.986 | 9,582 | +0 | 0.00% | 143,596 |
| 2023-09-21 | 2023-09-19 | 15.090 | 9,582 | +0 | 0.00% | 144,596 |
| 2023-09-20 | 2023-09-18 | 15.257 | 9,582 | +0 | 0.00% | 146,196 |
| 2023-09-19 | 2023-09-15 | 15.403 | 9,582 | +0 | 0.00% | 147,596 |
| 2023-09-18 | 2023-09-14 | 15.487 | 9,582 | +0 | 0.00% | 148,396 |
| 2023-09-15 | 2023-09-13 | 15.299 | 9,582 | +0 | 0.00% | 146,596 |
| 2023-09-14 | 2023-09-12 | 15.216 | 9,582 | +0 | 0.00% | 145,796 |
| 2023-09-13 | 2023-09-11 | 14.965 | 9,582 | +0 | 0.00% | 143,396 |
| 2023-09-12 | 2023-09-07 | 14.777 | 9,582 | +0 | 0.00% | 141,596 |
| 2023-09-11 | 2023-09-06 | 14.777 | 9,582 | +0 | 0.00% | 141,596 |
| 2023-09-07 | 2023-09-05 | 14.777 | 9,582 | +0 | 0.00% | 141,596 |
| 2023-09-06 | 2023-09-04 | 15.028 | 9,582 | +0 | 0.00% | 143,996 |
| 2023-09-05 | 2023-08-31 | 14.673 | 9,582 | +0 | 0.00% | 140,596 |
| 2023-09-04 | 2023-08-30 | 14.903 | 9,582 | +0 | 0.00% | 142,796 |
| 2023-08-31 | 2023-08-29 | 15.195 | 9,582 | +0 | 0.00% | 145,596 |
| 2023-08-30 | 2023-08-28 | 15.028 | 9,582 | +0 | 0.00% | 143,996 |
| 2023-08-29 | 2023-08-25 | 14.673 | 9,582 | +0 | 0.00% | 140,596 |
| 2023-08-28 | 2023-08-24 | 15.195 | 9,582 | +0 | 0.00% | 145,596 |
| 2023-08-25 | 2023-08-23 | 15.090 | 9,582 | +0 | 0.00% | 144,596 |
| 2023-08-24 | 2023-08-22 | 14.777 | 9,582 | +0 | 0.00% | 141,596 |
| 2023-08-23 | 2023-08-21 | 14.506 | 9,582 | +0 | 0.00% | 138,996 |
| 2023-08-22 | 2023-08-18 | 14.861 | 9,582 | +0 | 0.00% | 142,396 |
| 2023-08-21 | 2023-08-17 | 15.237 | 9,582 | +0 | 0.00% | 145,996 |
| 2023-08-18 | 2023-08-16 | 15.174 | 9,582 | +0 | 0.00% | 145,396 |
| 2023-08-17 | 2023-08-15 | 15.341 | 9,582 | +0 | 0.00% | 146,996 |
| 2023-08-16 | 2023-08-14 | 15.403 | 9,582 | +0 | 0.00% | 147,596 |
| 2023-08-15 | 2023-08-11 | 15.466 | 9,582 | +0 | 0.00% | 148,196 |
| 2023-08-14 | 2023-08-10 | 15.737 | 9,582 | +0 | 0.00% | 150,796 |
| 2023-08-11 | 2023-08-09 | 15.612 | 9,582 | +0 | 0.00% | 149,596 |
| 2023-08-10 | 2023-08-08 | 15.550 | 9,582 | +0 | 0.00% | 148,996 |
| 2023-08-09 | 2023-08-07 | 15.529 | 9,582 | +0 | 0.00% | 148,796 |
| 2023-08-08 | 2023-08-04 | 15.529 | 9,582 | +0 | 0.00% | 148,796 |
| 2023-08-07 | 2023-08-03 | 15.403 | 9,582 | +0 | 0.00% | 147,596 |
| 2023-08-04 | 2023-08-02 | 15.403 | 9,582 | +0 | 0.00% | 147,596 |
| 2023-08-03 | 2023-08-01 | 15.779 | 9,582 | +0 | 0.00% | 151,196 |
| 2023-08-02 | 2023-07-31 | 15.550 | 9,582 | +0 | 0.00% | 148,996 |
| 2023-08-01 | 2023-07-28 | 15.090 | 9,582 | +0 | 0.00% | 144,596 |
| 2023-07-31 | 2023-07-27 | 15.090 | 9,582 | +0 | 0.00% | 144,596 |
| 2023-07-28 | 2023-07-26 | 14.861 | 9,582 | +0 | 0.00% | 142,396 |
| 2023-07-27 | 2023-07-25 | 14.840 | 9,582 | +0 | 0.00% | 142,196 |
| 2023-07-26 | 2023-07-24 | 14.610 | 9,582 | +0 | 0.00% | 139,996 |
| 2023-07-25 | 2023-07-21 | 14.276 | 9,582 | +0 | 0.00% | 136,796 |
| 2023-07-24 | 2023-07-20 | 13.942 | 9,582 | +0 | 0.00% | 133,597 |
| 2023-07-21 | 2023-07-19 | 14.005 | 9,582 | +0 | 0.00% | 134,197 |
| 2023-07-20 | 2023-07-18 | 14.151 | 9,582 | +0 | 0.00% | 135,597 |
| 2023-07-19 | 2023-07-14 | 14.256 | 9,582 | +0 | 0.00% | 136,596 |
| 2023-07-18 | 2023-07-13 | 14.402 | 9,582 | +0 | 0.00% | 137,996 |
| 2023-07-14 | 2023-07-12 | 14.276 | 9,582 | +0 | 0.00% | 136,796 |
| 2023-07-13 | 2023-07-11 | 14.089 | 9,582 | +0 | 0.00% | 134,997 |
| 2023-07-12 | 2023-07-10 | 14.172 | 9,582 | +0 | 0.00% | 135,797 |
| 2023-07-11 | 2023-07-07 | 13.880 | 9,582 | +0 | 0.00% | 132,997 |
| 2023-07-10 | 2023-07-06 | 13.984 | 9,582 | +0 | 0.00% | 133,997 |
| 2023-07-07 | 2023-07-05 | 14.193 | 9,582 | +0 | 0.00% | 135,997 |
| 2023-07-06 | 2023-07-04 | 14.381 | 9,582 | +0 | 0.00% | 137,796 |
| 2023-07-05 | 2023-07-03 | 14.339 | 9,582 | +0 | 0.00% | 137,396 |
| 2023-07-04 | 2023-06-30 | 13.880 | 9,582 | +0 | 0.00% | 132,997 |
| 2023-07-03 | 2023-06-29 | 13.692 | 9,582 | +0 | 0.00% | 131,197 |
| 2023-06-30 | 2023-06-28 | 13.922 | 9,582 | +0 | 0.00% | 133,397 |
| 2023-06-29 | 2023-06-27 | 13.775 | 9,582 | +0 | 0.00% | 131,997 |
| 2023-06-28 | 2023-06-26 | 13.838 | 9,582 | +0 | 0.00% | 132,597 |
| 2023-06-27 | 2023-06-23 | 13.922 | 9,582 | +0 | 0.00% | 133,397 |
| 2023-06-26 | 2023-06-21 | 14.569 | 9,582 | +0 | 0.00% | 139,596 |
| 2023-06-23 | 2023-06-20 | 14.986 | 9,582 | +0 | 0.00% | 143,596 |
| 2023-06-21 | 2023-06-19 | 15.673 | 9,582 | +0 | 0.00% | 150,181 |
| 2023-06-20 | 2023-06-16 | 15.967 | 9,582 | +37 | 0.00% | 152,991 |
| 2023-06-19 | 2023-06-15 | 15.610 | 9,545 | +0 | 0.00% | 149,001 |
| 2023-06-16 | 2023-06-14 | 15.380 | 9,545 | +0 | 0.00% | 146,801 |
| 2023-06-15 | 2023-06-13 | 15.673 | 9,545 | +0 | 0.00% | 149,601 |
| 2023-06-14 | 2023-06-12 | 15.673 | 9,545 | +0 | 0.00% | 149,601 |
| 2023-06-13 | 2023-06-09 | 15.589 | 9,545 | +0 | 0.00% | 148,801 |
| 2023-06-12 | 2023-06-08 | 16.092 | 9,545 | +0 | 0.00% | 153,601 |
| 2023-06-09 | 2023-06-07 | 15.925 | 9,545 | +0 | 0.00% | 152,001 |
| 2023-06-08 | 2023-06-06 | 15.757 | 9,545 | +0 | 0.00% | 150,401 |
| 2023-06-07 | 2023-06-05 | 15.904 | 9,545 | +0 | 0.00% | 151,801 |
| 2023-06-06 | 2023-06-02 | 15.652 | 9,545 | +0 | 0.00% | 149,401 |
| 2023-06-05 | 2023-06-01 | 15.107 | 9,545 | +0 | 0.00% | 144,201 |
| 2023-06-02 | 2023-05-31 | 14.961 | 9,545 | +0 | 0.00% | 142,801 |
| 2023-06-01 | 2023-05-30 | 15.045 | 9,545 | +0 | 0.00% | 143,601 |
| 2023-05-31 | 2023-05-29 | 14.730 | 9,545 | +0 | 0.00% | 140,601 |
| 2023-05-30 | 2023-05-25 | 14.605 | 9,545 | +0 | 0.00% | 139,401 |
| 2023-05-29 | 2023-05-24 | 14.709 | 9,545 | +0 | 0.00% | 140,401 |
| 2023-05-25 | 2023-05-23 | 15.254 | 9,545 | +0 | 0.00% | 145,601 |
| 2023-05-24 | 2023-05-22 | 15.422 | 9,545 | +0 | 0.00% | 147,201 |
| 2023-05-23 | 2023-05-19 | 15.003 | 9,545 | +0 | 0.00% | 143,201 |
| 2023-05-22 | 2023-05-18 | 14.982 | 9,545 | +0 | 0.00% | 143,001 |
| 2023-05-19 | 2023-05-17 | 14.982 | 9,545 | +0 | 0.00% | 143,001 |
| 2023-05-18 | 2023-05-16 | 15.191 | 9,545 | +0 | 0.00% | 145,001 |
| 2023-05-17 | 2023-05-15 | 15.296 | 9,545 | +0 | 0.00% | 146,001 |
| 2023-05-16 | 2023-05-12 | 15.170 | 9,545 | +0 | 0.00% | 144,801 |
| 2023-05-15 | 2023-05-11 | 15.401 | 9,545 | +0 | 0.00% | 147,001 |
| 2023-05-12 | 2023-05-10 | 15.380 | 9,545 | +0 | 0.00% | 146,801 |
| 2023-05-11 | 2023-05-09 | 15.359 | 9,545 | +0 | 0.00% | 146,601 |
| 2023-05-10 | 2023-05-08 | 15.715 | 9,545 | +0 | 0.00% | 150,001 |
| 2023-05-09 | 2023-05-05 | 15.820 | 9,545 | +0 | 0.00% | 151,001 |
| 2023-05-08 | 2023-05-04 | 15.799 | 9,545 | +0 | 0.00% | 150,801 |
| 2023-05-05 | 2023-05-03 | 15.883 | 9,545 | +0 | 0.00% | 151,601 |
| 2023-05-04 | 2023-05-02 | 15.820 | 9,545 | +0 | 0.00% | 151,001 |
| 2023-05-03 | 2023-04-28 | 16.365 | 9,545 | +0 | 0.00% | 156,201 |
| 2023-05-02 | 2023-04-27 | 15.799 | 9,545 | +0 | 0.00% | 150,801 |
| 2023-04-28 | 2023-04-26 | 15.757 | 9,545 | +0 | 0.00% | 150,401 |
| 2023-04-27 | 2023-04-25 | 15.485 | 9,545 | +0 | 0.00% | 147,801 |
| 2023-04-26 | 2023-04-24 | 15.799 | 9,545 | +0 | 0.00% | 150,801 |
| 2023-04-25 | 2023-04-21 | 16.008 | 9,545 | +0 | 0.00% | 152,801 |
| 2023-04-24 | 2023-04-20 | 16.323 | 9,545 | +0 | 0.00% | 155,801 |
| 2023-04-21 | 2023-04-19 | 16.448 | 9,545 | +0 | 0.00% | 157,001 |
| 2023-04-20 | 2023-04-18 | 16.218 | 9,545 | +0 | 0.00% | 154,801 |
| 2023-04-19 | 2023-04-17 | 16.197 | 9,545 | +0 | 0.00% | 154,601 |
| 2023-04-18 | 2023-04-14 | 15.841 | 9,545 | +0 | 0.00% | 151,201 |
| 2023-04-17 | 2023-04-13 | 15.946 | 9,545 | +0 | 0.00% | 152,201 |
| 2023-04-14 | 2023-04-12 | 16.008 | 9,545 | +0 | 0.00% | 152,801 |
| 2023-04-13 | 2023-04-11 | 15.820 | 9,545 | +0 | 0.00% | 151,001 |
| 2023-04-12 | 2023-04-06 | 16.050 | 9,545 | +0 | 0.00% | 153,201 |
| 2023-04-11 | 2023-04-04 | 15.778 | 9,545 | +0 | 0.00% | 150,601 |
| 2023-04-06 | 2023-04-03 | 15.757 | 9,545 | +0 | 0.00% | 150,401 |
| 2023-04-04 | 2023-03-31 | 15.359 | 9,545 | +0 | 0.00% | 146,601 |
| 2023-04-03 | 2023-03-30 | 15.380 | 9,545 | +0 | 0.00% | 146,801 |
| 2023-03-31 | 2023-03-29 | 15.715 | 9,545 | +0 | 0.00% | 150,001 |
| 2023-03-30 | 2023-03-28 | 15.589 | 9,545 | +0 | 0.00% | 148,801 |
| 2023-03-29 | 2023-03-27 | 15.862 | 9,545 | +0 | 0.00% | 151,401 |
| 2023-03-28 | 2023-03-24 | 17.224 | 9,545 | +0 | 0.00% | 164,401 |
| 2023-03-27 | 2023-03-23 | 17.370 | 9,545 | +0 | 0.00% | 165,801 |
| 2023-03-24 | 2023-03-22 | 17.014 | 9,545 | +0 | 0.00% | 162,401 |
| 2023-03-23 | 2023-03-21 | 16.218 | 9,545 | +0 | 0.00% | 154,801 |
| 2023-03-22 | 2023-03-20 | 16.700 | 9,545 | +0 | 0.00% | 159,401 |
| 2023-03-21 | 2023-03-17 | 17.119 | 9,545 | +0 | 0.00% | 163,401 |
| 2023-03-20 | 2023-03-16 | 16.302 | 9,545 | +0 | 0.00% | 155,601 |
| 2023-03-17 | 2023-03-15 | 16.302 | 9,545 | +0 | 0.00% | 155,601 |
| 2023-03-16 | 2023-03-14 | 16.176 | 9,545 | +0 | 0.00% | 154,401 |
| 2023-03-15 | 2023-03-13 | 16.805 | 9,545 | +0 | 0.00% | 160,401 |
| 2023-03-14 | 2023-03-10 | 16.218 | 9,545 | +0 | 0.00% | 154,801 |
| 2023-03-13 | 2023-03-09 | 16.428 | 9,545 | +0 | 0.00% | 156,801 |
| 2023-03-10 | 2023-03-08 | 16.972 | 9,545 | +0 | 0.00% | 162,001 |
| 2023-03-09 | 2023-03-07 | 16.972 | 9,545 | +0 | 0.00% | 162,001 |
| 2023-03-08 | 2023-03-06 | 17.517 | 9,545 | +0 | 0.00% | 167,201 |
| 2023-03-07 | 2023-03-03 | 16.847 | 9,545 | +0 | 0.00% | 160,801 |
| 2023-03-06 | 2023-03-02 | 17.035 | 9,545 | +0 | 0.00% | 162,601 |
| 2023-03-03 | 2023-03-01 | 16.826 | 9,545 | +0 | 0.00% | 160,601 |
| 2023-03-02 | 2023-02-28 | 16.218 | 9,545 | +0 | 0.00% | 154,801 |
| 2023-03-01 | 2023-02-27 | 16.490 | 9,545 | +0 | 0.00% | 157,401 |
| 2023-02-28 | 2023-02-24 | 16.344 | 9,545 | +0 | 0.00% | 156,001 |
| 2023-02-27 | 2023-02-23 | 16.511 | 9,545 | +0 | 0.00% | 157,601 |
| 2023-02-24 | 2023-02-22 | 16.407 | 9,545 | +0 | 0.00% | 156,601 |
| 2023-02-23 | 2023-02-21 | 16.490 | 9,545 | +0 | 0.00% | 157,401 |
| 2023-02-22 | 2023-02-20 | 16.930 | 9,545 | +0 | 0.00% | 161,601 |
| 2023-02-21 | 2023-02-17 | 16.658 | 9,545 | +0 | 0.00% | 159,001 |
| 2023-02-20 | 2023-02-16 | 17.056 | 9,545 | +0 | 0.00% | 162,801 |
| 2023-02-17 | 2023-02-15 | 16.889 | 9,545 | +0 | 0.00% | 161,201 |
| 2023-02-16 | 2023-02-14 | 17.140 | 9,545 | +0 | 0.00% | 163,601 |
| 2023-02-15 | 2023-02-13 | 17.203 | 9,545 | +0 | 0.00% | 164,201 |
| 2023-02-14 | 2023-02-10 | 16.868 | 9,545 | +0 | 0.00% | 161,001 |
| 2023-02-13 | 2023-02-09 | 17.203 | 9,545 | +0 | 0.00% | 164,201 |
| 2023-02-10 | 2023-02-08 | 16.826 | 9,545 | +0 | 0.00% | 160,601 |
| 2023-02-09 | 2023-02-07 | 17.014 | 9,545 | +0 | 0.00% | 162,401 |
| 2023-02-08 | 2023-02-06 | 16.784 | 9,545 | +0 | 0.00% | 160,201 |
| 2023-02-07 | 2023-02-03 | 17.182 | 9,545 | +0 | 0.00% | 164,001 |
| 2023-02-06 | 2023-02-02 | 17.140 | 9,545 | +0 | 0.00% | 163,601 |
| 2023-02-03 | 2023-02-01 | 17.349 | 9,545 | +0 | 0.00% | 165,601 |
| 2023-02-02 | 2023-01-31 | 17.056 | 9,545 | +0 | 0.00% | 162,801 |
| 2023-02-01 | 2023-01-30 | 17.077 | 9,545 | +0 | 0.00% | 163,001 |
| 2023-01-31 | 2023-01-27 | 18.020 | 9,545 | +0 | 0.00% | 172,001 |
| 2023-01-30 | 2023-01-26 | 17.664 | 9,545 | +0 | 0.00% | 168,601 |
| 2023-01-27 | 2023-01-20 | 17.685 | 9,545 | +0 | 0.00% | 168,801 |
| 2023-01-26 | 2023-01-19 | 17.559 | 9,545 | +0 | 0.00% | 167,601 |
| 2023-01-20 | 2023-01-18 | 17.664 | 9,545 | +0 | 0.00% | 168,601 |
| 2023-01-19 | 2023-01-17 | 17.685 | 9,545 | +0 | 0.00% | 168,801 |
| 2023-01-18 | 2023-01-16 | 17.706 | 9,545 | +0 | 0.00% | 169,001 |
| 2023-01-17 | 2023-01-13 | 18.062 | 9,545 | +0 | 0.00% | 172,401 |
| 2023-01-16 | 2023-01-12 | 17.936 | 9,545 | +0 | 0.00% | 171,201 |
| 2023-01-13 | 2023-01-11 | 18.104 | 9,545 | +0 | 0.00% | 172,801 |
| 2023-01-12 | 2023-01-10 | 18.649 | 9,545 | +0 | 0.00% | 178,001 |
| 2023-01-11 | 2023-01-09 | 18.837 | 9,545 | +0 | 0.00% | 179,801 |
| 2023-01-10 | 2023-01-06 | 18.628 | 9,545 | +0 | 0.00% | 177,801 |
| 2023-01-09 | 2023-01-05 | 18.858 | 9,545 | +0 | 0.00% | 180,001 |
| 2023-01-06 | 2023-01-04 | 18.795 | 9,545 | +0 | 0.00% | 179,401 |
| 2023-01-05 | 2023-01-03 | 18.083 | 9,545 | +0 | 0.00% | 172,601 |
| 2023-01-04 | 2022-12-30 | 17.287 | 9,545 | +0 | 0.00% | 165,001 |
| 2023-01-03 | 2022-12-29 | 17.287 | 9,545 | +0 | 0.00% | 165,001 |
| 2022-12-30 | 2022-12-28 | 17.308 | 9,545 | +0 | 0.00% | 165,201 |
| 2022-12-29 | 2022-12-23 | 17.706 | 9,545 | +0 | 0.00% | 169,001 |
| 2022-12-28 | 2022-12-22 | 17.580 | 9,545 | +0 | 0.00% | 167,801 |
| 2022-12-23 | 2022-12-21 | 17.224 | 9,545 | +0 | 0.00% | 164,401 |
| 2022-12-22 | 2022-12-20 | 16.407 | 9,545 | +0 | 0.00% | 156,601 |
| 2022-12-21 | 2022-12-19 | 16.805 | 9,545 | +0 | 0.00% | 160,401 |
| 2022-12-20 | 2022-12-16 | 16.469 | 9,545 | +0 | 0.00% | 157,201 |
| 2022-12-19 | 2022-12-15 | 16.386 | 9,545 | +0 | 0.00% | 156,401 |
| 2022-12-16 | 2022-12-14 | 17.098 | 9,545 | +0 | 0.00% | 163,201 |
| 2022-12-15 | 2022-12-13 | 16.930 | 9,545 | +0 | 0.00% | 161,601 |
| 2022-12-14 | 2022-12-12 | 16.679 | 9,545 | +0 | 0.00% | 159,201 |
| 2022-12-13 | 2022-12-09 | 16.763 | 9,545 | +0 | 0.00% | 160,001 |
| 2022-12-12 | 2022-12-08 | 16.972 | 9,545 | +0 | 0.00% | 162,001 |
| 2022-12-09 | 2022-12-07 | 15.547 | 9,545 | +0 | 0.00% | 148,401 |
| 2022-12-08 | 2022-12-06 | 16.386 | 9,545 | +0 | 0.00% | 156,401 |
| 2022-12-07 | 2022-12-05 | 16.637 | 9,545 | +0 | 0.00% | 158,801 |
| 2022-12-06 | 2022-12-02 | 15.862 | 9,545 | +0 | 0.00% | 151,401 |
| 2022-12-05 | 2022-12-01 | 16.469 | 9,545 | +0 | 0.00% | 157,201 |
| 2022-12-02 | 2022-11-30 | 16.448 | 9,545 | +0 | 0.00% | 157,001 |
| 2022-12-01 | 2022-11-29 | 14.940 | 9,545 | +0 | 0.00% | 142,601 |
| 2022-11-30 | 2022-11-28 | 13.934 | 9,545 | +0 | 0.00% | 133,001 |
| 2022-11-29 | 2022-11-25 | 14.039 | 9,545 | +0 | 0.00% | 134,001 |
| 2022-11-28 | 2022-11-24 | 14.374 | 9,545 | +0 | 0.00% | 137,201 |
| 2022-11-25 | 2022-11-23 | 14.186 | 9,545 | +0 | 0.00% | 135,401 |
| 2022-11-24 | 2022-11-22 | 14.248 | 9,545 | +0 | 0.00% | 136,001 |
| 2022-11-23 | 2022-11-21 | 14.646 | 9,545 | +0 | 0.00% | 139,801 |
| 2022-11-22 | 2022-11-18 | 15.107 | 9,545 | +0 | 0.00% | 144,201 |
| 2022-11-21 | 2022-11-17 | 14.877 | 9,545 | +0 | 0.00% | 142,001 |
| 2022-11-18 | 2022-11-16 | 15.045 | 9,545 | +0 | 0.00% | 143,601 |
| 2022-11-17 | 2022-11-15 | 15.045 | 9,545 | +0 | 0.00% | 143,601 |
| 2022-11-16 | 2022-11-14 | 14.709 | 9,545 | +0 | 0.00% | 140,401 |
| 2022-11-15 | 2022-11-11 | 14.667 | 9,545 | +0 | 0.00% | 140,001 |
| 2022-11-14 | 2022-11-10 | 13.515 | 9,545 | +0 | 0.00% | 129,001 |
| 2022-11-11 | 2022-11-09 | 13.704 | 9,545 | +0 | 0.00% | 130,801 |
| 2022-11-10 | 2022-11-08 | 14.018 | 9,545 | +0 | 0.00% | 133,801 |
| 2022-11-09 | 2022-11-07 | 14.060 | 9,545 | +0 | 0.00% | 134,201 |
| 2022-11-08 | 2022-11-04 | 13.892 | 9,545 | +0 | 0.00% | 132,601 |
| 2022-11-07 | 2022-11-03 | 13.159 | 9,545 | +0 | 0.00% | 125,601 |
| 2022-11-04 | 2022-11-02 | 13.892 | 9,545 | +0 | 0.00% | 132,601 |
| 2022-11-03 | 2022-11-01 | 12.991 | 9,545 | +0 | 0.00% | 124,001 |
| 2022-11-02 | 2022-10-31 | 11.943 | 9,545 | +0 | 0.00% | 114,001 |
| 2022-11-01 | 2022-10-28 | 11.902 | 9,545 | +0 | 0.00% | 113,601 |
| 2022-10-31 | 2022-10-27 | 12.321 | 9,545 | +0 | 0.00% | 117,601 |
| 2022-10-28 | 2022-10-26 | 12.446 | 9,545 | +0 | 0.00% | 118,801 |
| 2022-10-27 | 2022-10-25 | 12.467 | 9,545 | +0 | 0.00% | 119,001 |
| 2022-10-26 | 2022-10-24 | 12.425 | 9,545 | +0 | 0.00% | 118,601 |
| 2022-10-25 | 2022-10-21 | 13.201 | 9,545 | +0 | 0.00% | 126,001 |
| 2022-10-24 | 2022-10-20 | 13.096 | 9,545 | +0 | 0.00% | 125,001 |
| 2022-10-21 | 2022-10-19 | 13.012 | 9,545 | +0 | 0.00% | 124,201 |
| 2022-10-20 | 2022-10-18 | 13.138 | 9,545 | +0 | 0.00% | 125,401 |
| 2022-10-19 | 2022-10-17 | 12.824 | 9,545 | +0 | 0.00% | 122,401 |
| 2022-10-18 | 2022-10-14 | 12.656 | 9,545 | +0 | 0.00% | 120,801 |
| 2022-10-17 | 2022-10-13 | 12.719 | 9,545 | +0 | 0.00% | 121,401 |
| 2022-10-14 | 2022-10-12 | 12.719 | 9,545 | +0 | 0.00% | 121,401 |
| 2022-10-13 | 2022-10-11 | 12.719 | 9,545 | +0 | 0.00% | 121,401 |
| 2022-10-12 | 2022-10-10 | 13.264 | 9,545 | +0 | 0.00% | 126,601 |
| 2022-10-11 | 2022-10-07 | 13.662 | 9,545 | +0 | 0.00% | 130,401 |
| 2022-10-10 | 2022-10-06 | 13.871 | 9,545 | +0 | 0.00% | 132,401 |
| 2022-10-07 | 2022-10-05 | 13.410 | 9,545 | +0 | 0.00% | 128,001 |
| 2022-10-06 | 2022-10-03 | 12.384 | 9,545 | +0 | 0.00% | 118,201 |
| 2022-10-05 | 2022-09-30 | 12.593 | 9,545 | +0 | 0.00% | 120,201 |
| 2022-10-03 | 2022-09-29 | 12.635 | 9,545 | +0 | 0.00% | 120,601 |
| 2022-09-30 | 2022-09-28 | 12.740 | 9,545 | +0 | 0.00% | 121,601 |
| 2022-09-29 | 2022-09-27 | 13.494 | 9,545 | +0 | 0.00% | 128,801 |
| 2022-09-28 | 2022-09-26 | 13.117 | 9,545 | +0 | 0.00% | 125,201 |
| 2022-09-27 | 2022-09-23 | 12.886 | 9,545 | +0 | 0.00% | 123,001 |
| 2022-09-26 | 2022-09-22 | 13.117 | 9,545 | +0 | 0.00% | 125,201 |
| 2022-09-23 | 2022-09-21 | 13.326 | 9,545 | +0 | 0.00% | 127,201 |
| 2022-09-22 | 2022-09-20 | 13.515 | 9,545 | +0 | 0.00% | 129,001 |
| 2022-09-21 | 2022-09-19 | 13.201 | 9,545 | +0 | 0.00% | 126,001 |
| 2022-09-20 | 2022-09-16 | 13.305 | 9,545 | +0 | 0.00% | 127,001 |
| 2022-09-19 | 2022-09-15 | 13.536 | 9,545 | +0 | 0.00% | 129,201 |
| 2022-09-16 | 2022-09-14 | 13.536 | 9,545 | +0 | 0.00% | 129,201 |
| 2022-09-15 | 2022-09-13 | 13.683 | 9,545 | +0 | 0.00% | 130,601 |
| 2022-09-14 | 2022-09-09 | 14.081 | 9,545 | +0 | 0.00% | 134,401 |
| 2022-09-13 | 2022-09-08 | 13.829 | 9,545 | +0 | 0.00% | 132,001 |
| 2022-09-09 | 2022-09-07 | 14.102 | 9,545 | +0 | 0.00% | 134,601 |
| 2022-09-08 | 2022-09-06 | 14.521 | 9,545 | +0 | 0.00% | 138,601 |
| 2022-09-07 | 2022-09-05 | 14.311 | 9,545 | +0 | 0.00% | 136,601 |
| 2022-09-06 | 2022-09-02 | 14.081 | 9,545 | +0 | 0.00% | 134,401 |
| 2022-09-05 | 2022-09-01 | 14.290 | 9,545 | +0 | 0.00% | 136,401 |
| 2022-09-02 | 2022-08-31 | 14.395 | 9,545 | +0 | 0.00% | 137,401 |
| 2022-09-01 | 2022-08-30 | 14.102 | 9,545 | +0 | 0.00% | 134,601 |
| 2022-08-31 | 2022-08-29 | 14.626 | 9,545 | +0 | 0.00% | 139,601 |
| 2022-08-30 | 2022-08-26 | 14.751 | 9,545 | +0 | 0.00% | 140,801 |
| 2022-08-29 | 2022-08-25 | 14.667 | 9,545 | +0 | 0.00% | 140,001 |
| 2022-08-26 | 2022-08-24 | 14.206 | 9,545 | +0 | 0.00% | 135,601 |
| 2022-08-25 | 2022-08-23 | 14.018 | 9,545 | +0 | 0.00% | 133,801 |
| 2022-08-24 | 2022-08-22 | 14.165 | 9,545 | +0 | 0.00% | 135,201 |
| 2022-08-23 | 2022-08-19 | 13.787 | 9,545 | +0 | 0.00% | 131,601 |
| 2022-08-22 | 2022-08-18 | 13.892 | 9,545 | +0 | 0.00% | 132,601 |
| 2022-08-19 | 2022-08-17 | 13.871 | 9,545 | +0 | 0.00% | 132,401 |
| 2022-08-18 | 2022-08-16 | 13.976 | 9,545 | +0 | 0.00% | 133,401 |
| 2022-08-17 | 2022-08-15 | 14.311 | 9,545 | +0 | 0.00% | 136,601 |
| 2022-08-16 | 2022-08-12 | 14.584 | 9,545 | +0 | 0.00% | 139,201 |
| 2022-08-15 | 2022-08-11 | 14.165 | 9,545 | +0 | 0.00% | 135,201 |
| 2022-08-12 | 2022-08-10 | 14.081 | 9,545 | +0 | 0.00% | 134,401 |
| 2022-08-11 | 2022-08-09 | 14.437 | 9,545 | +0 | 0.00% | 137,801 |
| 2022-08-10 | 2022-08-08 | 14.186 | 9,545 | +0 | 0.00% | 135,401 |
| 2022-08-09 | 2022-08-05 | 14.144 | 9,545 | +0 | 0.00% | 135,001 |
| 2022-08-08 | 2022-08-04 | 14.039 | 9,545 | +0 | 0.00% | 134,001 |
| 2022-08-05 | 2022-08-03 | 13.997 | 9,545 | +0 | 0.00% | 133,601 |
| 2022-08-04 | 2022-08-02 | 13.871 | 9,545 | +0 | 0.00% | 132,401 |
| 2022-08-03 | 2022-08-01 | 14.353 | 9,545 | +0 | 0.00% | 137,001 |
| 2022-08-02 | 2022-07-29 | 13.641 | 9,545 | +0 | 0.00% | 130,201 |
| 2022-08-01 | 2022-07-28 | 14.982 | 9,545 | +0 | 0.00% | 143,001 |
| 2022-07-29 | 2022-07-27 | 14.772 | 9,545 | +0 | 0.00% | 141,001 |
| 2022-07-28 | 2022-07-26 | 14.814 | 9,545 | +0 | 0.00% | 141,401 |
| 2022-07-27 | 2022-07-25 | 14.877 | 9,545 | +0 | 0.00% | 142,001 |
| 2022-07-26 | 2022-07-22 | 14.667 | 9,545 | +0 | 0.00% | 140,001 |
| 2022-07-25 | 2022-07-21 | 14.835 | 9,545 | +0 | 0.00% | 141,601 |
| 2022-07-22 | 2022-07-20 | 14.772 | 9,545 | +0 | 0.00% | 141,001 |
| 2022-07-21 | 2022-07-19 | 14.563 | 9,545 | +0 | 0.00% | 139,001 |
| 2022-07-20 | 2022-07-18 | 14.730 | 9,545 | +0 | 0.00% | 140,601 |
| 2022-07-19 | 2022-07-15 | 14.563 | 9,545 | +0 | 0.00% | 139,001 |
| 2022-07-18 | 2022-07-14 | 14.919 | 9,545 | +0 | 0.00% | 142,401 |
| 2022-07-15 | 2022-07-13 | 14.877 | 9,545 | +0 | 0.00% | 142,001 |
| 2022-07-14 | 2022-07-12 | 14.814 | 9,545 | +0 | 0.00% | 141,401 |
| 2022-07-13 | 2022-07-11 | 15.003 | 9,545 | +0 | 0.00% | 143,201 |
| 2022-07-12 | 2022-07-08 | 15.443 | 9,545 | +0 | 0.00% | 147,401 |
| 2022-07-11 | 2022-07-07 | 15.401 | 9,545 | +0 | 0.00% | 147,001 |
| 2022-07-08 | 2022-07-06 | 14.961 | 9,545 | +0 | 0.00% | 142,801 |
| 2022-07-07 | 2022-07-05 | 15.464 | 9,545 | +0 | 0.00% | 147,601 |
| 2022-07-06 | 2022-07-04 | 16.008 | 9,545 | +0 | 0.00% | 152,801 |
| 2022-07-05 | 2022-06-30 | 15.967 | 9,545 | +0 | 0.00% | 152,401 |
| 2022-07-04 | 2022-06-29 | 16.113 | 9,545 | +0 | 0.00% | 153,801 |
| 2022-06-30 | 2022-06-28 | 15.820 | 9,545 | +0 | 0.00% | 151,001 |
| 2022-06-29 | 2022-06-27 | 14.688 | 9,545 | +0 | 0.00% | 140,201 |
| 2022-06-28 | 2022-06-24 | 14.458 | 9,545 | +0 | 0.00% | 138,001 |
| 2022-06-27 | 2022-06-23 | 14.186 | 9,545 | +0 | 0.00% | 135,401 |
| 2022-06-24 | 2022-06-22 | 13.892 | 9,545 | +0 | 0.00% | 132,601 |
| 2022-06-23 | 2022-06-21 | 14.295 | 9,545 | +0 | 0.00% | 136,446 |
| 2022-06-22 | 2022-06-20 | 13.937 | 9,545 | +45 | 0.00% | 133,030 |
| 2022-06-21 | 2022-06-17 | 14.295 | 9,500 | +0 | 0.00% | 135,803 |
| 2022-06-20 | 2022-06-16 | 13.958 | 9,500 | +0 | 0.00% | 132,603 |
| 2022-06-17 | 2022-06-15 | 13.832 | 9,500 | +0 | 0.00% | 131,403 |
| 2022-06-16 | 2022-06-14 | 13.579 | 9,500 | +0 | 0.00% | 129,003 |
| 2022-06-15 | 2022-06-13 | 13.642 | 9,500 | +0 | 0.00% | 129,603 |
| 2022-06-14 | 2022-06-10 | 13.874 | 9,500 | +0 | 0.00% | 131,803 |
| 2022-06-13 | 2022-06-09 | 13.663 | 9,500 | +0 | 0.00% | 129,803 |
| 2022-06-10 | 2022-06-08 | 14.169 | 9,500 | +0 | 0.00% | 134,603 |
| 2022-06-09 | 2022-06-07 | 13.832 | 9,500 | +0 | 0.00% | 131,403 |
| 2022-06-08 | 2022-06-06 | 13.663 | 9,500 | +0 | 0.00% | 129,803 |
| 2022-06-07 | 2022-06-02 | 13.769 | 9,500 | +0 | 0.00% | 130,803 |
| 2022-06-06 | 2022-06-01 | 14.042 | 9,500 | +0 | 0.00% | 133,403 |
| 2022-06-02 | 2022-05-31 | 13.432 | 9,500 | +0 | 0.00% | 127,603 |
| 2022-06-01 | 2022-05-30 | 12.569 | 9,500 | +0 | 0.00% | 119,402 |
| 2022-05-31 | 2022-05-27 | 12.421 | 9,500 | +0 | 0.00% | 118,002 |
| 2022-05-30 | 2022-05-26 | 12.379 | 9,500 | +0 | 0.00% | 117,602 |
| 2022-05-27 | 2022-05-25 | 11.727 | 9,500 | +0 | 0.00% | 111,402 |
| 2022-05-26 | 2022-05-24 | 11.895 | 9,500 | +0 | 0.00% | 113,002 |
| 2022-05-25 | 2022-05-23 | 12.169 | 9,500 | +0 | 0.00% | 115,602 |
| 2022-05-24 | 2022-05-20 | 12.274 | 9,500 | +0 | 0.00% | 116,602 |
| 2022-05-23 | 2022-05-19 | 12.148 | 9,500 | +0 | 0.00% | 115,402 |
| 2022-05-20 | 2022-05-18 | 12.169 | 9,500 | +0 | 0.00% | 115,602 |
| 2022-05-19 | 2022-05-17 | 12.253 | 9,500 | +0 | 0.00% | 116,402 |
| 2022-05-18 | 2022-05-16 | 11.516 | 9,500 | +0 | 0.00% | 109,402 |
| 2022-05-17 | 2022-05-13 | 11.411 | 9,500 | +0 | 0.00% | 108,402 |
| 2022-05-16 | 2022-05-12 | 11.200 | 9,500 | +0 | 0.00% | 106,402 |
| 2022-05-13 | 2022-05-11 | 11.495 | 9,500 | +0 | 0.00% | 109,202 |
| 2022-05-12 | 2022-05-10 | 11.453 | 9,500 | +0 | 0.00% | 108,802 |
| 2022-05-11 | 2022-05-06 | 12.042 | 9,500 | +0 | 0.00% | 114,402 |
| 2022-05-10 | 2022-05-05 | 12.316 | 9,500 | +0 | 0.00% | 117,002 |
| 2022-05-06 | 2022-05-04 | 12.442 | 9,500 | +0 | 0.00% | 118,202 |
| 2022-05-05 | 2022-05-03 | 12.379 | 9,500 | +0 | 0.00% | 117,602 |
| 2022-05-04 | 2022-04-29 | 12.569 | 9,500 | +0 | 0.00% | 119,402 |
| 2022-05-03 | 2022-04-28 | 11.727 | 9,500 | +0 | 0.00% | 111,402 |
| 2022-04-29 | 2022-04-27 | 11.642 | 9,500 | +0 | 0.00% | 110,602 |
| 2022-04-28 | 2022-04-26 | 11.453 | 9,500 | +0 | 0.00% | 108,802 |
| 2022-04-27 | 2022-04-25 | 11.579 | 9,500 | +0 | 0.00% | 110,002 |
| 2022-04-26 | 2022-04-22 | 12.000 | 9,500 | +0 | 0.00% | 114,002 |
| 2022-04-25 | 2022-04-21 | 12.190 | 9,500 | +0 | 0.00% | 115,802 |
| 2022-04-22 | 2022-04-20 | 12.295 | 9,500 | +0 | 0.00% | 116,802 |
| 2022-04-21 | 2022-04-19 | 12.169 | 9,500 | +0 | 0.00% | 115,602 |
| 2022-04-20 | 2022-04-14 | 12.779 | 9,500 | +0 | 0.00% | 121,403 |
| 2022-04-19 | 2022-04-13 | 12.106 | 9,500 | +0 | 0.00% | 115,002 |
| 2022-04-14 | 2022-04-12 | 12.337 | 9,500 | +0 | 0.00% | 117,202 |
| 2022-04-13 | 2022-04-11 | 11.684 | 9,500 | +0 | 0.00% | 111,002 |
| 2022-04-12 | 2022-04-08 | 12.421 | 9,500 | +0 | 0.00% | 118,002 |
| 2022-04-11 | 2022-04-07 | 12.169 | 9,500 | +0 | 0.00% | 115,602 |
| 2022-04-08 | 2022-04-06 | 12.569 | 9,500 | +0 | 0.00% | 119,402 |
| 2022-04-07 | 2022-04-04 | 12.527 | 9,500 | +0 | 0.00% | 119,002 |
| 2022-04-06 | 2022-04-01 | 12.232 | 9,500 | +0 | 0.00% | 116,202 |
| 2022-04-04 | 2022-03-31 | 11.895 | 9,500 | +0 | 0.00% | 113,002 |
| 2022-04-01 | 2022-03-30 | 12.253 | 9,500 | +0 | 0.00% | 116,402 |
| 2022-03-31 | 2022-03-29 | 11.937 | 9,500 | +0 | 0.00% | 113,402 |
| 2022-03-30 | 2022-03-28 | 12.190 | 9,500 | +0 | 0.00% | 115,802 |
| 2022-03-29 | 2022-03-25 | 12.463 | 9,500 | +0 | 0.00% | 118,402 |
| 2022-03-28 | 2022-03-24 | 13.474 | 9,500 | +0 | 0.00% | 128,003 |
| 2022-03-25 | 2022-03-23 | 13.474 | 9,500 | +0 | 0.00% | 128,003 |
| 2022-03-24 | 2022-03-22 | 13.474 | 9,500 | +0 | 0.00% | 128,003 |
| 2022-03-23 | 2022-03-21 | 13.327 | 9,500 | +0 | 0.00% | 126,603 |
| 2022-03-22 | 2022-03-18 | 12.990 | 9,500 | +0 | 0.00% | 123,403 |
| 2022-03-21 | 2022-03-17 | 13.137 | 9,500 | +0 | 0.00% | 124,803 |
| 2022-03-18 | 2022-03-16 | 12.337 | 9,500 | +0 | 0.00% | 117,202 |
| 2022-03-17 | 2022-03-15 | 11.053 | 9,500 | +0 | 0.00% | 105,002 |
| 2022-03-16 | 2022-03-14 | 12.063 | 9,500 | +0 | 0.00% | 114,602 |
| 2022-03-15 | 2022-03-11 | 13.790 | 9,500 | +0 | 0.00% | 131,003 |
| 2022-03-14 | 2022-03-10 | 13.979 | 9,500 | +0 | 0.00% | 132,803 |
| 2022-03-11 | 2022-03-09 | 13.558 | 9,500 | +0 | 0.00% | 128,803 |
| 2022-03-10 | 2022-03-08 | 14.253 | 9,500 | +0 | 0.00% | 135,403 |
| 2022-03-09 | 2022-03-07 | 14.021 | 9,500 | +0 | 0.00% | 133,203 |
| 2022-03-08 | 2022-03-04 | 14.674 | 9,500 | +0 | 0.00% | 139,403 |
| 2022-03-07 | 2022-03-03 | 15.285 | 9,500 | +0 | 0.00% | 145,203 |
| 2022-03-04 | 2022-03-02 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2022-03-03 | 2022-03-01 | 15.853 | 9,500 | +0 | 0.00% | 150,603 |
| 2022-03-02 | 2022-02-28 | 15.495 | 9,500 | +0 | 0.00% | 147,203 |
| 2022-03-01 | 2022-02-25 | 15.158 | 9,500 | +0 | 0.00% | 144,003 |
| 2022-02-28 | 2022-02-24 | 14.800 | 9,500 | +0 | 0.00% | 140,603 |
| 2022-02-25 | 2022-02-23 | 15.306 | 9,500 | +0 | 0.00% | 145,403 |
| 2022-02-24 | 2022-02-22 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2022-02-23 | 2022-02-21 | 15.306 | 9,500 | +0 | 0.00% | 145,403 |
| 2022-02-22 | 2022-02-18 | 15.663 | 9,500 | +0 | 0.00% | 148,803 |
| 2022-02-21 | 2022-02-17 | 16.506 | 9,500 | +0 | 0.00% | 156,803 |
| 2022-02-18 | 2022-02-16 | 16.948 | 9,500 | +0 | 0.00% | 161,003 |
| 2022-02-17 | 2022-02-15 | 16.885 | 9,500 | +0 | 0.00% | 160,403 |
| 2022-02-16 | 2022-02-14 | 16.927 | 9,500 | +0 | 0.00% | 160,803 |
| 2022-02-15 | 2022-02-11 | 17.011 | 9,500 | +0 | 0.00% | 161,603 |
| 2022-02-14 | 2022-02-10 | 16.990 | 9,500 | +0 | 0.00% | 161,403 |
| 2022-02-11 | 2022-02-09 | 16.295 | 9,500 | +0 | 0.00% | 154,803 |
| 2022-02-10 | 2022-02-08 | 15.769 | 9,500 | +0 | 0.00% | 149,803 |
| 2022-02-09 | 2022-02-07 | 15.158 | 9,500 | +0 | 0.00% | 144,003 |
| 2022-02-08 | 2022-02-04 | 15.369 | 9,500 | +0 | 0.00% | 146,003 |
| 2022-02-07 | 2022-01-31 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2022-02-04 | 2022-01-27 | 15.453 | 9,500 | +0 | 0.00% | 146,803 |
| 2022-01-28 | 2022-01-26 | 15.916 | 9,500 | +0 | 0.00% | 151,203 |
| 2022-01-27 | 2022-01-25 | 15.685 | 9,500 | +0 | 0.00% | 149,003 |
| 2022-01-26 | 2022-01-24 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2022-01-25 | 2022-01-21 | 15.537 | 9,500 | +0 | 0.00% | 147,603 |
| 2022-01-24 | 2022-01-20 | 15.137 | 9,500 | +0 | 0.00% | 143,803 |
| 2022-01-21 | 2022-01-19 | 14.990 | 9,500 | +0 | 0.00% | 142,403 |
| 2022-01-20 | 2022-01-18 | 15.432 | 9,500 | +0 | 0.00% | 146,603 |
| 2022-01-19 | 2022-01-17 | 14.863 | 9,500 | +0 | 0.00% | 141,203 |
| 2022-01-18 | 2022-01-14 | 14.232 | 9,500 | +0 | 0.00% | 135,203 |
| 2022-01-17 | 2022-01-13 | 14.253 | 9,500 | +0 | 0.00% | 135,403 |
| 2022-01-14 | 2022-01-12 | 14.421 | 9,500 | +0 | 0.00% | 137,003 |
| 2022-01-13 | 2022-01-11 | 14.421 | 9,500 | +0 | 0.00% | 137,003 |
| 2022-01-12 | 2022-01-10 | 14.506 | 9,500 | +0 | 0.00% | 137,803 |
| 2022-01-11 | 2022-01-07 | 13.811 | 9,500 | +0 | 0.00% | 131,203 |
| 2022-01-10 | 2022-01-06 | 14.085 | 9,500 | +0 | 0.00% | 133,803 |
| 2022-01-07 | 2022-01-05 | 14.190 | 9,500 | +0 | 0.00% | 134,803 |
| 2022-01-06 | 2022-01-04 | 14.358 | 9,500 | +0 | 0.00% | 136,403 |
| 2022-01-05 | 2022-01-03 | 13.832 | 9,500 | +0 | 0.00% | 131,403 |
| 2022-01-04 | 2021-12-31 | 13.811 | 9,500 | +0 | 0.00% | 131,203 |
| 2022-01-03 | 2021-12-29 | 13.832 | 9,500 | +0 | 0.00% | 131,403 |
| 2021-12-30 | 2021-12-28 | 14.042 | 9,500 | +0 | 0.00% | 133,403 |
| 2021-12-29 | 2021-12-24 | 13.811 | 9,500 | +0 | 0.00% | 131,203 |
| 2021-12-28 | 2021-12-22 | 13.537 | 9,500 | +0 | 0.00% | 128,603 |
| 2021-12-23 | 2021-12-21 | 13.306 | 9,500 | +0 | 0.00% | 126,403 |
| 2021-12-22 | 2021-12-20 | 12.842 | 9,500 | +0 | 0.00% | 122,003 |
| 2021-12-21 | 2021-12-17 | 13.832 | 9,500 | +0 | 0.00% | 131,403 |
| 2021-12-20 | 2021-12-16 | 14.085 | 9,500 | +0 | 0.00% | 133,803 |
| 2021-12-17 | 2021-12-15 | 14.042 | 9,500 | +0 | 0.00% | 133,403 |
| 2021-12-16 | 2021-12-14 | 13.874 | 9,500 | +0 | 0.00% | 131,803 |
| 2021-12-15 | 2021-12-13 | 13.979 | 9,500 | +0 | 0.00% | 132,803 |
| 2021-12-14 | 2021-12-10 | 14.169 | 9,500 | +0 | 0.00% | 134,603 |
| 2021-12-13 | 2021-12-09 | 14.674 | 9,500 | +0 | 0.00% | 139,403 |
| 2021-12-10 | 2021-12-08 | 14.400 | 9,500 | +0 | 0.00% | 136,803 |
| 2021-12-09 | 2021-12-07 | 14.190 | 9,500 | +0 | 0.00% | 134,803 |
| 2021-12-08 | 2021-12-06 | 13.474 | 9,500 | +0 | 0.00% | 128,003 |
| 2021-12-07 | 2021-12-03 | 13.663 | 9,500 | +0 | 0.00% | 129,803 |
| 2021-12-06 | 2021-12-02 | 13.684 | 9,500 | +0 | 0.00% | 130,003 |
| 2021-12-03 | 2021-12-01 | 13.790 | 9,500 | +0 | 0.00% | 131,003 |
| 2021-12-02 | 2021-11-30 | 13.579 | 9,500 | +0 | 0.00% | 129,003 |
| 2021-12-01 | 2021-11-29 | 13.600 | 9,500 | +0 | 0.00% | 129,203 |
| 2021-11-30 | 2021-11-26 | 13.642 | 9,500 | +0 | 0.00% | 129,603 |
| 2021-11-29 | 2021-11-25 | 14.042 | 9,500 | +0 | 0.00% | 133,403 |
| 2021-11-26 | 2021-11-24 | 13.874 | 9,500 | +0 | 0.00% | 131,803 |
| 2021-11-25 | 2021-11-23 | 13.748 | 9,500 | +0 | 0.00% | 130,603 |
| 2021-11-24 | 2021-11-22 | 14.063 | 9,500 | +0 | 0.00% | 133,603 |
| 2021-11-23 | 2021-11-19 | 14.190 | 9,500 | +0 | 0.00% | 134,803 |
| 2021-11-22 | 2021-11-18 | 14.316 | 9,500 | +0 | 0.00% | 136,003 |
| 2021-11-19 | 2021-11-17 | 14.632 | 9,500 | +0 | 0.00% | 139,003 |
| 2021-11-18 | 2021-11-16 | 14.737 | 9,500 | +0 | 0.00% | 140,003 |
| 2021-11-17 | 2021-11-15 | 14.485 | 9,500 | +0 | 0.00% | 137,603 |
| 2021-11-16 | 2021-11-12 | 14.779 | 9,500 | +0 | 0.00% | 140,403 |
| 2021-11-15 | 2021-11-11 | 14.716 | 9,500 | +0 | 0.00% | 139,803 |
| 2021-11-12 | 2021-11-10 | 14.527 | 9,500 | +0 | 0.00% | 138,003 |
| 2021-11-11 | 2021-11-09 | 14.758 | 9,500 | +0 | 0.00% | 140,203 |
| 2021-11-10 | 2021-11-08 | 15.200 | 9,500 | +0 | 0.00% | 144,403 |
| 2021-11-09 | 2021-11-05 | 14.316 | 9,500 | +0 | 0.00% | 136,003 |
| 2021-11-08 | 2021-11-04 | 14.527 | 9,500 | +0 | 0.00% | 138,003 |
| 2021-11-05 | 2021-11-03 | 14.758 | 9,500 | +0 | 0.00% | 140,203 |
| 2021-11-04 | 2021-11-02 | 14.990 | 9,500 | +0 | 0.00% | 142,403 |
| 2021-11-03 | 2021-11-01 | 15.285 | 9,500 | +0 | 0.00% | 145,203 |
| 2021-11-02 | 2021-10-29 | 15.327 | 9,500 | +0 | 0.00% | 145,603 |
| 2021-11-01 | 2021-10-28 | 15.263 | 9,500 | +0 | 0.00% | 145,003 |
| 2021-10-29 | 2021-10-27 | 15.327 | 9,500 | +0 | 0.00% | 145,603 |
| 2021-10-28 | 2021-10-26 | 16.295 | 9,500 | +0 | 0.00% | 154,803 |
| 2021-10-27 | 2021-10-25 | 16.169 | 9,500 | +0 | 0.00% | 153,603 |
| 2021-10-26 | 2021-10-22 | 16.295 | 9,500 | +0 | 0.00% | 154,803 |
| 2021-10-25 | 2021-10-21 | 16.063 | 9,500 | +0 | 0.00% | 152,603 |
| 2021-10-22 | 2021-10-20 | 16.569 | 9,500 | +0 | 0.00% | 157,403 |
| 2021-10-21 | 2021-10-19 | 16.695 | 9,500 | +0 | 0.00% | 158,603 |
| 2021-10-20 | 2021-10-18 | 17.179 | 9,500 | +0 | 0.00% | 163,203 |
| 2021-10-19 | 2021-10-15 | 17.264 | 9,500 | +0 | 0.00% | 164,003 |
| 2021-10-18 | 2021-10-12 | 15.874 | 9,500 | +0 | 0.00% | 150,803 |
| 2021-10-15 | 2021-10-11 | 15.663 | 9,500 | +0 | 0.00% | 148,803 |
| 2021-10-12 | 2021-10-08 | 15.390 | 9,500 | +0 | 0.00% | 146,203 |
| 2021-10-11 | 2021-10-07 | 15.263 | 9,500 | +0 | 0.00% | 145,003 |
| 2021-10-08 | 2021-10-06 | 15.579 | 9,500 | +0 | 0.00% | 148,003 |
| 2021-10-07 | 2021-10-05 | 15.832 | 9,500 | +0 | 0.00% | 150,403 |
| 2021-10-06 | 2021-10-04 | 15.727 | 9,500 | +0 | 0.00% | 149,403 |
| 2021-10-05 | 2021-09-30 | 15.790 | 9,500 | +0 | 0.00% | 150,003 |
| 2021-10-04 | 2021-09-29 | 15.832 | 9,500 | +0 | 0.00% | 150,403 |
| 2021-09-30 | 2021-09-28 | 15.895 | 9,500 | +0 | 0.00% | 151,003 |
| 2021-09-29 | 2021-09-27 | 15.306 | 9,500 | +0 | 0.00% | 145,403 |
| 2021-09-28 | 2021-09-24 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2021-09-27 | 2021-09-23 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2021-09-24 | 2021-09-21 | 15.495 | 9,500 | +0 | 0.00% | 147,203 |
| 2021-09-23 | 2021-09-20 | 14.990 | 9,500 | +0 | 0.00% | 142,403 |
| 2021-09-21 | 2021-09-17 | 15.053 | 9,500 | +0 | 0.00% | 143,003 |
| 2021-09-20 | 2021-09-16 | 14.842 | 9,500 | +0 | 0.00% | 141,003 |
| 2021-09-17 | 2021-09-15 | 15.137 | 9,500 | +0 | 0.00% | 143,803 |
| 2021-09-16 | 2021-09-14 | 15.516 | 9,500 | +0 | 0.00% | 147,403 |
| 2021-09-15 | 2021-09-13 | 15.558 | 9,500 | +0 | 0.00% | 147,803 |
| 2021-09-14 | 2021-09-10 | 15.979 | 9,500 | +0 | 0.00% | 151,803 |
| 2021-09-13 | 2021-09-09 | 15.853 | 9,500 | +0 | 0.00% | 150,603 |
| 2021-09-10 | 2021-09-08 | 16.000 | 9,500 | +0 | 0.00% | 152,003 |
| 2021-09-09 | 2021-09-07 | 15.685 | 9,500 | +0 | 0.00% | 149,003 |
| 2021-09-08 | 2021-09-06 | 15.769 | 9,500 | +0 | 0.00% | 149,803 |
| 2021-09-07 | 2021-09-03 | 15.811 | 9,500 | +0 | 0.00% | 150,203 |
| 2021-09-06 | 2021-09-02 | 15.327 | 9,500 | +0 | 0.00% | 145,603 |
| 2021-09-03 | 2021-09-01 | 16.000 | 9,500 | +0 | 0.00% | 152,003 |
| 2021-09-02 | 2021-08-31 | 15.348 | 9,500 | +0 | 0.00% | 145,803 |
| 2021-09-01 | 2021-08-30 | 14.590 | 9,500 | +0 | 0.00% | 138,603 |
| 2021-08-31 | 2021-08-27 | 14.906 | 9,500 | +0 | 0.00% | 141,603 |
| 2021-08-30 | 2021-08-26 | 14.421 | 9,500 | +0 | 0.00% | 137,003 |
| 2021-08-27 | 2021-08-25 | 14.463 | 9,500 | +0 | 0.00% | 137,403 |
| 2021-08-26 | 2021-08-24 | 14.358 | 9,500 | +0 | 0.00% | 136,403 |
| 2021-08-25 | 2021-08-23 | 13.874 | 9,500 | +0 | 0.00% | 131,803 |
| 2021-08-24 | 2021-08-20 | 13.579 | 9,500 | +0 | 0.00% | 129,003 |
| 2021-08-23 | 2021-08-19 | 14.358 | 9,500 | +0 | 0.00% | 136,403 |
| 2021-08-20 | 2021-08-18 | 14.485 | 9,500 | +0 | 0.00% | 137,603 |
| 2021-08-19 | 2021-08-17 | 14.063 | 9,500 | +0 | 0.00% | 133,603 |
| 2021-08-18 | 2021-08-16 | 13.958 | 9,500 | +0 | 0.00% | 132,603 |
| 2021-08-17 | 2021-08-13 | 14.042 | 9,500 | +0 | 0.00% | 133,403 |
| 2021-08-16 | 2021-08-12 | 13.790 | 9,500 | +0 | 0.00% | 131,003 |
| 2021-08-13 | 2021-08-11 | 13.516 | 9,500 | +0 | 0.00% | 128,403 |
| 2021-08-12 | 2021-08-10 | 13.895 | 9,500 | +0 | 0.00% | 132,003 |
| 2021-08-11 | 2021-08-09 | 13.558 | 9,500 | +0 | 0.00% | 128,803 |
| 2021-08-10 | 2021-08-06 | 13.306 | 9,500 | +0 | 0.00% | 126,403 |
| 2021-08-09 | 2021-08-05 | 13.200 | 9,500 | +0 | 0.00% | 125,403 |
| 2021-08-06 | 2021-08-04 | 13.706 | 9,500 | +0 | 0.00% | 130,203 |
| 2021-08-05 | 2021-08-03 | 13.811 | 9,500 | +0 | 0.00% | 131,203 |
| 2021-08-04 | 2021-08-02 | 13.769 | 9,500 | +0 | 0.00% | 130,803 |
| 2021-08-03 | 2021-07-30 | 13.895 | 9,500 | +0 | 0.00% | 132,003 |
| 2021-08-02 | 2021-07-29 | 14.021 | 9,500 | +0 | 0.00% | 133,203 |
| 2021-07-30 | 2021-07-28 | 13.537 | 9,500 | +0 | 0.00% | 128,603 |
| 2021-07-29 | 2021-07-27 | 13.053 | 9,500 | +0 | 0.00% | 124,003 |
| 2021-07-28 | 2021-07-26 | 13.474 | 9,500 | +0 | 0.00% | 128,003 |
| 2021-07-27 | 2021-07-23 | 14.253 | 9,500 | +0 | 0.00% | 135,403 |
| 2021-07-26 | 2021-07-22 | 14.632 | 9,500 | +0 | 0.00% | 139,003 |
| 2021-07-23 | 2021-07-21 | 14.211 | 9,500 | +0 | 0.00% | 135,003 |
| 2021-07-22 | 2021-07-20 | 14.316 | 9,500 | +0 | 0.00% | 136,003 |
| 2021-07-21 | 2021-07-19 | 14.695 | 9,500 | +0 | 0.00% | 139,603 |
| 2021-07-20 | 2021-07-16 | 14.800 | 9,500 | +0 | 0.00% | 140,603 |
| 2021-07-19 | 2021-07-15 | 14.990 | 9,500 | +0 | 0.00% | 142,403 |
| 2021-07-16 | 2021-07-14 | 15.263 | 9,500 | +0 | 0.00% | 145,003 |
| 2021-07-15 | 2021-07-13 | 15.453 | 9,500 | +0 | 0.00% | 146,803 |
| 2021-07-14 | 2021-07-12 | 15.432 | 9,500 | +0 | 0.00% | 146,603 |
| 2021-07-13 | 2021-07-09 | 15.790 | 9,500 | +0 | 0.00% | 150,003 |
| 2021-07-12 | 2021-07-08 | 16.590 | 9,500 | +0 | 0.00% | 157,603 |
| 2021-07-09 | 2021-07-07 | 17.242 | 9,500 | +0 | 0.00% | 163,803 |
| 2021-07-08 | 2021-07-06 | 17.116 | 9,500 | +0 | 0.00% | 162,603 |
| 2021-07-07 | 2021-07-05 | 16.906 | 9,500 | +0 | 0.00% | 160,603 |
| 2021-07-06 | 2021-07-02 | 17.137 | 9,500 | +0 | 0.00% | 162,803 |
| 2021-07-05 | 2021-06-30 | 17.642 | 9,500 | +0 | 0.00% | 167,603 |
| 2021-07-02 | 2021-06-29 | 17.979 | 9,500 | +0 | 0.00% | 170,804 |
| 2021-06-30 | 2021-06-28 | 17.390 | 9,500 | +0 | 0.00% | 165,203 |
| 2021-06-29 | 2021-06-25 | 17.558 | 9,500 | +0 | 0.00% | 166,803 |
| 2021-06-28 | 2021-06-24 | 17.558 | 9,500 | +0 | 0.00% | 166,803 |
| 2021-06-25 | 2021-06-23 | 17.558 | 9,500 | +0 | 0.00% | 166,803 |
| 2021-06-24 | 2021-06-22 | 17.242 | 9,500 | +0 | 0.00% | 163,803 |
| 2021-06-23 | 2021-06-21 | 17.327 | 9,500 | +0 | 0.00% | 164,603 |
| 2021-06-22 | 2021-06-18 | 17.116 | 9,500 | +0 | 0.00% | 162,603 |
| 2021-06-21 | 2021-06-17 | 16.990 | 9,500 | +0 | 0.00% | 161,403 |
| 2021-06-18 | 2021-06-16 | 17.095 | 9,500 | +0 | 0.00% | 162,403 |
| 2021-06-17 | 2021-06-15 | 17.137 | 9,500 | +0 | 0.00% | 162,803 |
| 2021-06-16 | 2021-06-11 | 17.348 | 9,500 | +0 | 0.00% | 164,803 |
| 2021-06-15 | 2021-06-10 | 16.758 | 9,500 | +0 | 0.00% | 159,203 |
| 2021-06-11 | 2021-06-09 | 16.674 | 9,500 | +0 | 0.00% | 158,403 |
| 2021-06-10 | 2021-06-08 | 17.306 | 9,500 | +0 | 0.00% | 164,403 |
| 2021-06-09 | 2021-06-07 | 17.537 | 9,500 | +0 | 0.00% | 166,603 |
| 2021-06-08 | 2021-06-04 | 17.811 | 9,500 | +0 | 0.00% | 169,204 |
| 2021-06-07 | 2021-06-03 | 17.790 | 9,500 | +0 | 0.00% | 169,004 |
| 2021-06-04 | 2021-06-02 | 17.727 | 9,500 | +0 | 0.00% | 168,403 |
| 2021-06-03 | 2021-06-01 | 18.042 | 9,500 | +0 | 0.00% | 171,397 |
| 2021-06-02 | 2021-05-31 | 17.705 | 9,500 | +11 | 0.00% | 168,193 |
| 2021-06-01 | 2021-05-28 | 17.662 | 9,489 | +0 | 0.00% | 167,599 |
| 2021-05-31 | 2021-05-27 | 18.632 | 9,489 | +0 | 0.00% | 176,798 |
| 2021-05-28 | 2021-05-26 | 18.084 | 9,489 | +0 | 0.00% | 171,599 |
| 2021-05-27 | 2021-05-25 | 17.957 | 9,489 | +0 | 0.00% | 170,399 |
| 2021-05-26 | 2021-05-24 | 18.295 | 9,489 | +0 | 0.00% | 173,598 |
| 2021-05-25 | 2021-05-21 | 17.515 | 9,489 | +0 | 0.00% | 166,199 |
| 2021-05-24 | 2021-05-20 | 17.431 | 9,489 | +0 | 0.00% | 165,399 |
| 2021-05-21 | 2021-05-18 | 17.178 | 9,489 | +0 | 0.00% | 162,999 |
| 2021-05-20 | 2021-05-17 | 16.819 | 9,489 | +0 | 0.00% | 159,599 |
| 2021-05-18 | 2021-05-14 | 16.714 | 9,489 | +0 | 0.00% | 158,599 |
| 2021-05-17 | 2021-05-13 | 16.672 | 9,489 | +0 | 0.00% | 158,199 |
| 2021-05-14 | 2021-05-12 | 17.283 | 9,489 | +0 | 0.00% | 163,999 |
| 2021-05-13 | 2021-05-11 | 16.967 | 9,489 | +0 | 0.00% | 160,999 |
| 2021-05-12 | 2021-05-10 | 17.072 | 9,489 | +0 | 0.00% | 161,999 |
| 2021-05-11 | 2021-05-07 | 16.988 | 9,489 | +9,489 | 0.00% | 161,199 |
| 2013-10-15 | 2013-10-10 | 7.486 | 0 | -844 | ||
| 2013-09-19 | 2013-09-17 | 7.095 | 844 | +844 | 0.00% | 5,988 |
| 2012-10-26 | 2012-10-24 | 5.141 | 0 | -1,634 | ||
| 2012-10-19 | 2012-10-17 | 4.945 | 1,634 | +1,634 | 0.00% | 8,080 |
| 2010-09-13 | 2010-09-09 | 13.637 | 0 | -1,022 | ||
| 2010-09-07 | 2010-09-03 | 12.717 | 1,022 | +1,022 | 0.00% | 12,997 |
| 2009-02-10 | 2009-02-06 | 7.390 | 0 | -2,355 | ||
| 2008-10-02 | 2008-09-29 | 8.430 | 2,355 | +2,355 | 0.00% | 19,854 |
| 2007-09-04 | 2007-08-31 | 13.628 | 0 | -2,760 | ||
| 2007-08-31 | 2007-08-29 | 13.259 | 2,760 | +2,760 | 0.00% | 36,595 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy