History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 1,008,000 | +0 | 0.11% | 10,342,080 |
| 2025-10-13 | 2025-10-09 | 10.420 | 1,008,000 | +0 | 0.11% | 10,503,360 |
| 2025-10-10 | 2025-10-08 | 10.290 | 1,008,000 | -2,000 | 0.11% | 10,372,320 |
| 2025-10-03 | 2025-09-30 | 10.620 | 1,010,000 | -2,000 | 0.11% | 10,726,200 |
| 2025-09-26 | 2025-09-24 | 10.640 | 1,012,000 | +9,000 | 0.11% | 10,767,680 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,003,000 | -4,000 | 0.11% | 10,732,100 |
| 2025-09-23 | 2025-09-19 | 11.120 | 1,007,000 | +4,000 | 0.11% | 11,197,840 |
| 2025-09-22 | 2025-09-18 | 11.030 | 1,003,000 | +16,000 | 0.11% | 11,063,090 |
| 2025-09-19 | 2025-09-17 | 11.300 | 987,000 | -3,000 | 0.11% | 11,153,100 |
| 2025-09-17 | 2025-09-15 | 10.800 | 990,000 | +80,000 | 0.11% | 10,692,000 |
| 2025-09-11 | 2025-09-09 | 10.790 | 910,000 | -1,000 | 0.10% | 9,818,900 |
| 2025-09-09 | 2025-09-05 | 10.780 | 911,000 | +61,000 | 0.10% | 9,820,580 |
| 2025-09-08 | 2025-09-04 | 10.630 | 850,000 | +97,000 | 0.09% | 9,035,500 |
| 2025-09-05 | 2025-09-03 | 10.720 | 753,000 | -17,000 | 0.08% | 8,072,160 |
| 2025-09-04 | 2025-09-02 | 10.640 | 770,000 | +6,000 | 0.08% | 8,192,800 |
| 2025-09-03 | 2025-09-01 | 10.790 | 764,000 | +34,000 | 0.08% | 8,243,560 |
| 2025-09-02 | 2025-08-29 | 10.870 | 730,000 | -15,000 | 0.08% | 7,935,100 |
| 2025-08-29 | 2025-08-27 | 10.840 | 745,000 | -7,000 | 0.08% | 8,075,800 |
| 2025-08-28 | 2025-08-26 | 11.180 | 752,000 | +134,000 | 0.08% | 8,407,360 |
| 2025-08-27 | 2025-08-25 | 11.360 | 618,000 | -50,000 | 0.07% | 7,020,480 |
| 2025-08-26 | 2025-08-22 | 11.430 | 668,000 | +70,000 | 0.07% | 7,635,240 |
| 2025-08-25 | 2025-08-21 | 11.800 | 598,000 | +5,000 | 0.06% | 7,056,400 |
| 2025-08-22 | 2025-08-20 | 12.050 | 593,000 | +4,000 | 0.06% | 7,145,650 |
| 2025-08-21 | 2025-08-19 | 12.120 | 589,000 | -4,000 | 0.06% | 7,138,680 |
| 2025-08-20 | 2025-08-18 | 12.240 | 593,000 | +34,000 | 0.06% | 7,258,320 |
| 2025-08-19 | 2025-08-15 | 12.230 | 559,000 | -4,000 | 0.06% | 6,836,570 |
| 2025-08-15 | 2025-08-13 | 12.330 | 563,000 | +5,000 | 0.06% | 6,941,790 |
| 2025-08-12 | 2025-08-08 | 12.390 | 558,000 | -1,000 | 0.06% | 6,913,620 |
| 2025-08-11 | 2025-08-07 | 12.630 | 559,000 | +1,000 | 0.06% | 7,060,170 |
| 2025-08-08 | 2025-08-06 | 12.660 | 558,000 | -1,000 | 0.06% | 7,064,280 |
| 2025-08-07 | 2025-08-05 | 12.760 | 559,000 | +2,000 | 0.06% | 7,132,840 |
| 2025-08-06 | 2025-08-04 | 12.650 | 557,000 | -1,000 | 0.06% | 7,046,050 |
| 2025-08-05 | 2025-08-01 | 12.620 | 558,000 | +1,000 | 0.06% | 7,041,960 |
| 2025-08-04 | 2025-07-31 | 12.560 | 557,000 | +2,000 | 0.06% | 6,995,920 |
| 2025-08-01 | 2025-07-30 | 12.800 | 555,000 | +21,000 | 0.06% | 7,104,000 |
| 2025-07-28 | 2025-07-24 | 12.900 | 534,000 | +10,000 | 0.06% | 6,888,600 |
| 2025-07-25 | 2025-07-23 | 12.700 | 524,000 | -23,000 | 0.06% | 6,654,800 |
| 2025-07-24 | 2025-07-22 | 12.200 | 547,000 | -2,000 | 0.06% | 6,673,400 |
| 2025-07-23 | 2025-07-21 | 12.000 | 549,000 | +20,000 | 0.06% | 6,588,000 |
| 2025-07-21 | 2025-07-17 | 11.960 | 529,000 | +5,000 | 0.06% | 6,326,840 |
| 2025-07-17 | 2025-07-15 | 11.720 | 524,000 | +2,000 | 0.06% | 6,141,280 |
| 2025-07-16 | 2025-07-14 | 11.760 | 522,000 | -7,400 | 0.06% | 6,138,720 |
| 2025-07-14 | 2025-07-10 | 12.000 | 529,400 | +5,000 | 0.06% | 6,352,800 |
| 2025-07-11 | 2025-07-09 | 11.680 | 524,400 | +5,000 | 0.06% | 6,124,992 |
| 2025-07-09 | 2025-07-07 | 10.920 | 519,400 | +3,000 | 0.06% | 5,671,848 |
| 2025-07-08 | 2025-07-04 | 10.660 | 516,400 | -1,000 | 0.06% | 5,504,824 |
| 2025-07-07 | 2025-07-03 | 10.700 | 517,400 | +5,400 | 0.06% | 5,536,180 |
| 2025-07-03 | 2025-06-30 | 10.500 | 512,000 | -4,000 | 0.05% | 5,376,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 516,000 | +49,000 | 0.06% | 5,500,560 |
| 2025-06-27 | 2025-06-25 | 10.600 | 467,000 | -2,000 | 0.05% | 4,950,200 |
| 2025-06-26 | 2025-06-24 | 10.480 | 469,000 | -4,000 | 0.05% | 4,915,120 |
| 2025-06-24 | 2025-06-20 | 10.100 | 473,000 | -1,000 | 0.05% | 4,777,300 |
| 2025-06-19 | 2025-06-17 | 11.048 | 474,000 | -228,000 | 0.05% | 5,236,524 |
| 2025-06-18 | 2025-06-16 | 11.130 | 702,000 | +16,999 | 0.08% | 7,812,911 |
| 2025-06-16 | 2025-06-12 | 11.089 | 685,001 | +128,804 | 0.08% | 7,595,641 |
| 2025-06-13 | 2025-06-11 | 11.191 | 556,197 | +9,758 | 0.06% | 6,224,396 |
| 2025-06-11 | 2025-06-09 | 11.765 | 546,439 | -19,516 | 0.06% | 6,428,794 |
| 2025-05-16 | 2025-05-14 | 11.601 | 565,955 | -1,952 | 0.06% | 6,565,598 |
| 2025-05-06 | 2025-04-30 | 11.089 | 567,907 | -24,394 | 0.06% | 6,297,243 |
| 2025-05-02 | 2025-04-29 | 10.884 | 592,301 | -216,625 | 0.07% | 6,446,336 |
| 2025-04-30 | 2025-04-28 | 10.966 | 808,926 | +307,861 | 0.09% | 8,870,305 |
| 2025-04-29 | 2025-04-25 | 11.109 | 501,065 | -9,758 | 0.06% | 5,566,335 |
| 2025-04-24 | 2025-04-22 | 11.355 | 510,823 | +48,789 | 0.06% | 5,800,376 |
| 2025-04-11 | 2025-04-09 | 10.986 | 462,034 | -176,617 | 0.05% | 5,075,919 |
| 2025-04-10 | 2025-04-08 | 10.617 | 638,651 | -1,952 | 0.07% | 6,780,618 |
| 2025-03-21 | 2025-03-19 | 11.785 | 640,603 | -307,860 | 0.07% | 7,549,753 |
| 2025-03-19 | 2025-03-17 | 11.621 | 948,463 | +216,624 | 0.10% | 11,022,482 |
| 2025-03-17 | 2025-03-13 | 11.396 | 731,839 | +1,952 | 0.08% | 8,340,005 |
| 2025-03-13 | 2025-03-11 | 11.744 | 729,887 | +976 | 0.08% | 8,572,080 |
| 2025-03-12 | 2025-03-10 | 11.273 | 728,911 | +976 | 0.08% | 8,216,997 |
| 2025-03-06 | 2025-03-04 | 10.966 | 727,935 | +1,951 | 0.08% | 7,982,195 |
| 2025-03-03 | 2025-02-27 | 11.601 | 725,984 | -29,273 | 0.08% | 8,422,081 |
| 2025-02-27 | 2025-02-25 | 12.113 | 755,257 | -6,831 | 0.08% | 9,148,675 |
| 2025-02-26 | 2025-02-24 | 12.175 | 762,088 | -97,578 | 0.08% | 9,278,281 |
| 2025-02-21 | 2025-02-19 | 11.785 | 859,666 | -48,790 | 0.09% | 10,131,495 |
| 2025-02-19 | 2025-02-17 | 11.703 | 908,456 | -12,685 | 0.10% | 10,632,024 |
| 2025-02-18 | 2025-02-14 | 10.248 | 921,141 | -20,491 | 0.10% | 9,440,002 |
| 2025-02-13 | 2025-02-11 | 9.715 | 941,632 | -2,928 | 0.10% | 9,148,197 |
| 2025-02-11 | 2025-02-07 | 9.879 | 944,560 | +2,928 | 0.10% | 9,331,523 |
| 2025-02-04 | 2025-01-28 | 9.807 | 941,632 | +87,820 | 0.10% | 9,235,047 |
| 2025-01-23 | 2025-01-21 | 9.644 | 853,812 | +29,274 | 0.09% | 8,233,753 |
| 2025-01-22 | 2025-01-20 | 9.490 | 824,538 | +48,789 | 0.09% | 7,824,699 |
| 2025-01-20 | 2025-01-16 | 9.367 | 775,749 | +39,031 | 0.09% | 7,266,301 |
| 2025-01-17 | 2025-01-15 | 9.357 | 736,718 | +28,298 | 0.08% | 6,893,155 |
| 2025-01-16 | 2025-01-14 | 9.357 | 708,420 | +976 | 0.08% | 6,628,382 |
| 2025-01-15 | 2025-01-13 | 9.182 | 707,444 | +19,516 | 0.08% | 6,496,000 |
| 2024-12-19 | 2024-12-17 | 10.433 | 687,928 | -204,915 | 0.08% | 7,176,897 |
| 2024-12-17 | 2024-12-13 | 10.761 | 892,843 | +85,869 | 0.10% | 9,607,499 |
| 2024-11-25 | 2024-11-21 | 10.453 | 806,974 | +9,758 | 0.09% | 8,435,400 |
| 2024-11-08 | 2024-11-06 | 11.498 | 797,216 | -487,893 | 0.09% | 9,166,738 |
| 2024-10-29 | 2024-10-25 | 11.048 | 1,285,109 | -692,807 | 0.14% | 14,197,265 |
| 2024-10-28 | 2024-10-24 | 11.130 | 1,977,916 | -102,457 | 0.22% | 22,013,223 |
| 2024-10-25 | 2024-10-23 | 11.191 | 2,080,373 | -4,879 | 0.23% | 23,281,438 |
| 2024-10-24 | 2024-10-22 | 11.437 | 2,085,252 | -7,806 | 0.23% | 23,848,919 |
| 2024-10-23 | 2024-10-21 | 11.334 | 2,093,058 | +102,457 | 0.23% | 23,723,696 |
| 2024-10-18 | 2024-10-16 | 11.355 | 1,990,601 | -7,806 | 0.22% | 22,603,200 |
| 2024-10-17 | 2024-10-15 | 11.457 | 1,998,407 | +409,829 | 0.22% | 22,896,637 |
| 2024-10-14 | 2024-10-09 | 11.580 | 1,588,578 | -32,201 | 0.17% | 18,396,404 |
| 2024-10-10 | 2024-10-08 | 12.134 | 1,620,779 | +10,734 | 0.18% | 19,666,246 |
| 2024-10-09 | 2024-10-07 | 13.753 | 1,610,045 | +517,166 | 0.18% | 22,143,001 |
| 2024-10-08 | 2024-10-04 | 12.749 | 1,092,879 | +8,782 | 0.12% | 13,932,800 |
| 2024-10-07 | 2024-10-03 | 12.154 | 1,084,097 | +3,903 | 0.12% | 13,176,461 |
| 2024-10-04 | 2024-10-02 | 12.749 | 1,080,194 | -1,951 | 0.12% | 13,771,083 |
| 2024-10-02 | 2024-09-27 | 11.539 | 1,082,145 | +7,806 | 0.12% | 12,487,336 |
| 2024-09-27 | 2024-09-25 | 9.838 | 1,074,339 | +487,892 | 0.12% | 10,569,600 |
| 2024-09-26 | 2024-09-24 | 9.797 | 586,447 | +306,397 | 0.06% | 5,745,563 |
| 2024-09-25 | 2024-09-23 | 9.326 | 280,050 | +213,697 | 0.03% | 2,611,698 |
| 2024-09-09 | 2024-09-04 | 9.480 | 66,353 | -7,807 | 0.01% | 628,997 |
| 2024-09-03 | 2024-08-30 | 9.930 | 74,160 | +7,807 | 0.01% | 736,444 |
| 2024-06-26 | 2024-06-24 | 10.248 | 66,353 | +1,194 | 0.01% | 679,993 |
| 2024-06-05 | 2024-06-03 | 10.770 | 65,159 | -23,956 | 0.01% | 701,757 |
| 2024-05-30 | 2024-05-28 | 11.020 | 89,115 | +5,749 | 0.01% | 982,081 |
| 2024-05-17 | 2024-05-14 | 11.626 | 83,366 | +9,583 | 0.01% | 969,185 |
| 2024-05-02 | 2024-04-29 | 10.895 | 73,783 | -7,666 | 0.01% | 803,877 |
| 2024-04-19 | 2024-04-17 | 9.674 | 81,449 | -45,995 | 0.01% | 787,949 |
| 2024-04-18 | 2024-04-16 | 9.403 | 127,444 | +14,373 | 0.01% | 1,198,331 |
| 2024-04-08 | 2024-04-03 | 9.779 | 113,071 | +7,666 | 0.01% | 1,105,665 |
| 2024-03-27 | 2024-03-25 | 9.653 | 105,405 | -75,699 | 0.01% | 1,017,503 |
| 2024-03-25 | 2024-03-21 | 10.144 | 181,104 | +16,289 | 0.02% | 1,837,075 |
| 2024-03-11 | 2024-03-07 | 9.601 | 164,815 | +7,666 | 0.02% | 1,582,403 |
| 2024-03-08 | 2024-03-06 | 9.758 | 157,149 | +5,750 | 0.02% | 1,533,402 |
| 2024-03-04 | 2024-02-29 | 9.789 | 151,399 | +5,749 | 0.02% | 1,482,035 |
| 2024-02-23 | 2024-02-21 | 9.246 | 145,650 | +9,582 | 0.02% | 1,346,719 |
| 2024-02-20 | 2024-02-16 | 8.432 | 136,068 | +53,661 | 0.02% | 1,147,361 |
| 2024-01-24 | 2024-01-22 | 7.775 | 82,407 | -265,429 | 0.01% | 640,698 |
| 2024-01-23 | 2024-01-19 | 8.505 | 347,836 | -509,775 | 0.04% | 2,958,454 |
| 2024-01-19 | 2024-01-17 | 9.966 | 857,611 | +3,833 | 0.10% | 8,547,249 |
| 2024-01-11 | 2024-01-09 | 13.003 | 853,778 | +191,645 | 0.10% | 11,101,858 |
| 2024-01-08 | 2024-01-04 | 13.629 | 662,133 | +191,645 | 0.07% | 9,024,457 |
| 2024-01-03 | 2023-12-29 | 14.089 | 470,488 | +8,624 | 0.05% | 6,628,496 |
| 2023-12-21 | 2023-12-19 | 13.379 | 461,864 | +134,151 | 0.05% | 6,179,236 |
| 2023-11-29 | 2023-11-27 | 14.193 | 327,713 | +95,823 | 0.04% | 4,651,202 |
| 2023-11-13 | 2023-11-09 | 13.087 | 231,890 | +19,164 | 0.03% | 3,034,675 |
| 2023-08-21 | 2023-08-17 | 15.237 | 212,726 | +57,494 | 0.02% | 3,241,202 |
| 2023-08-15 | 2023-08-11 | 15.466 | 155,232 | +95,822 | 0.02% | 2,400,834 |
| 2023-08-08 | 2023-08-04 | 15.529 | 59,410 | -958 | 0.01% | 922,561 |
| 2023-07-06 | 2023-07-04 | 14.381 | 60,368 | +958 | 0.01% | 868,138 |
| 2023-07-05 | 2023-07-03 | 14.339 | 59,410 | -958 | 0.01% | 851,881 |
| 2023-07-04 | 2023-06-30 | 13.880 | 60,368 | +958 | 0.01% | 837,898 |
| 2023-06-20 | 2023-06-16 | 15.967 | 59,410 | +231 | 0.01% | 948,573 |
| 2023-05-09 | 2023-05-05 | 15.820 | 59,179 | -190,899 | 0.01% | 936,204 |
| 2023-05-08 | 2023-05-04 | 15.799 | 250,078 | +171,809 | 0.03% | 3,950,963 |
| 2023-05-03 | 2023-04-28 | 16.365 | 78,269 | -171,809 | 0.01% | 1,280,846 |
| 2023-04-28 | 2023-04-26 | 15.757 | 250,078 | +190,899 | 0.03% | 3,940,483 |
| 2023-02-09 | 2023-02-07 | 17.014 | 59,179 | -3,818 | 0.01% | 1,006,885 |
| 2022-12-21 | 2022-12-19 | 16.805 | 62,997 | +3,818 | 0.01% | 1,058,645 |
| 2022-12-02 | 2022-11-30 | 16.448 | 59,179 | +59,179 | 0.01% | 973,405 |
| 2022-11-15 | 2022-11-11 | 14.667 | 0 | -96,404 | ||
| 2022-11-08 | 2022-11-04 | 13.892 | 96,404 | -48,679 | 0.01% | 1,339,259 |
| 2022-11-04 | 2022-11-02 | 13.892 | 145,083 | +143,174 | 0.02% | 2,015,516 |
| 2022-10-05 | 2022-09-30 | 12.593 | 1,909 | -19,090 | 0.00% | 24,040 |
| 2022-09-28 | 2022-09-26 | 13.117 | 20,999 | -43,907 | 0.00% | 275,441 |
| 2022-09-23 | 2022-09-21 | 13.326 | 64,906 | -143,174 | 0.01% | 864,964 |
| 2022-09-16 | 2022-09-14 | 13.536 | 208,080 | +188,990 | 0.02% | 2,816,560 |
| 2022-09-05 | 2022-09-01 | 14.290 | 19,090 | -10,499 | 0.00% | 272,801 |
| 2022-08-29 | 2022-08-25 | 14.667 | 29,589 | -1,909 | 0.00% | 433,995 |
| 2022-08-23 | 2022-08-19 | 13.787 | 31,498 | +12,408 | 0.00% | 434,275 |
| 2022-08-16 | 2022-08-12 | 14.584 | 19,090 | -76,360 | 0.00% | 278,401 |
| 2022-08-11 | 2022-08-09 | 14.437 | 95,450 | -85,904 | 0.01% | 1,378,006 |
| 2022-08-03 | 2022-08-01 | 14.353 | 181,354 | -30,544 | 0.02% | 2,602,998 |
| 2022-08-02 | 2022-07-29 | 13.641 | 211,898 | +129,811 | 0.02% | 2,890,440 |
| 2022-07-11 | 2022-07-07 | 15.401 | 82,087 | +9,545 | 0.01% | 1,264,206 |
| 2022-07-06 | 2022-07-04 | 16.008 | 72,542 | +9,545 | 0.01% | 1,161,285 |
| 2022-07-05 | 2022-06-30 | 15.967 | 62,997 | -40,089 | 0.01% | 1,005,845 |
| 2022-07-04 | 2022-06-29 | 16.113 | 103,086 | -298,757 | 0.01% | 1,661,048 |
| 2022-06-30 | 2022-06-28 | 15.820 | 401,843 | +58,225 | 0.05% | 6,357,106 |
| 2022-06-29 | 2022-06-27 | 14.688 | 343,618 | +9,545 | 0.04% | 5,047,194 |
| 2022-06-23 | 2022-06-21 | 14.295 | 334,073 | -2,864 | 0.04% | 4,775,585 |
| 2022-06-22 | 2022-06-20 | 13.937 | 336,937 | +1,594 | 0.04% | 4,695,935 |
| 2022-06-16 | 2022-06-14 | 13.579 | 335,343 | +94,998 | 0.04% | 4,553,699 |
| 2022-06-10 | 2022-06-08 | 14.169 | 240,345 | -78,848 | 0.03% | 3,405,380 |
| 2022-06-08 | 2022-06-06 | 13.663 | 319,193 | +950 | 0.04% | 4,361,275 |
| 2022-06-07 | 2022-06-02 | 13.769 | 318,243 | -37,050 | 0.04% | 4,381,794 |
| 2022-06-06 | 2022-06-01 | 14.042 | 355,293 | -212,795 | 0.04% | 4,989,165 |
| 2022-06-02 | 2022-05-31 | 13.432 | 568,088 | +235,595 | 0.06% | 7,630,477 |
| 2022-05-19 | 2022-05-17 | 12.253 | 332,493 | +47,499 | 0.04% | 4,073,999 |
| 2022-05-04 | 2022-04-29 | 12.569 | 284,994 | -449,341 | 0.03% | 3,581,999 |
| 2022-04-29 | 2022-04-27 | 11.642 | 734,335 | +40,849 | 0.08% | 8,549,383 |
| 2022-04-28 | 2022-04-26 | 11.453 | 693,486 | +332,493 | 0.08% | 7,942,404 |
| 2022-04-26 | 2022-04-22 | 12.000 | 360,993 | +161,497 | 0.04% | 4,332,006 |
| 2022-04-25 | 2022-04-21 | 12.190 | 199,496 | +94,998 | 0.02% | 2,431,802 |
| 2022-04-19 | 2022-04-13 | 12.106 | 104,498 | +66,499 | 0.01% | 1,265,002 |
| 2022-04-14 | 2022-04-12 | 12.337 | 37,999 | -325,843 | 0.00% | 468,797 |
| 2022-04-13 | 2022-04-11 | 11.684 | 363,842 | +86,448 | 0.04% | 4,251,295 |
| 2022-04-11 | 2022-04-07 | 12.169 | 277,394 | -256,495 | 0.03% | 3,375,517 |
| 2022-04-01 | 2022-03-30 | 12.253 | 533,889 | +163,397 | 0.06% | 6,541,681 |
| 2022-03-30 | 2022-03-28 | 12.190 | 370,492 | +189,996 | 0.04% | 4,516,196 |
| 2022-03-29 | 2022-03-25 | 12.463 | 180,496 | +113,997 | 0.02% | 2,249,597 |
| 2022-03-23 | 2022-03-21 | 13.327 | 66,499 | -74,098 | 0.01% | 886,205 |
| 2022-03-22 | 2022-03-18 | 12.990 | 140,597 | -49,399 | 0.02% | 1,826,319 |
| 2022-03-15 | 2022-03-11 | 13.790 | 189,996 | +44,649 | 0.02% | 2,619,999 |
| 2022-03-11 | 2022-03-09 | 13.558 | 145,347 | -284,044 | 0.02% | 1,970,640 |
| 2022-02-22 | 2022-02-18 | 15.663 | 429,391 | -56,999 | 0.05% | 6,725,759 |
| 2022-02-21 | 2022-02-17 | 16.506 | 486,390 | -490,190 | 0.05% | 8,028,161 |
| 2022-01-28 | 2022-01-26 | 15.916 | 976,580 | +119,698 | 0.11% | 15,543,364 |
| 2022-01-25 | 2022-01-21 | 15.537 | 856,882 | -234,645 | 0.10% | 13,313,516 |
| 2022-01-20 | 2022-01-18 | 15.432 | 1,091,527 | -94,998 | 0.12% | 16,844,334 |
| 2022-01-19 | 2022-01-17 | 14.863 | 1,186,525 | -142,497 | 0.13% | 17,635,874 |
| 2021-12-22 | 2021-12-20 | 12.842 | 1,329,022 | -239,395 | 0.15% | 17,067,794 |
| 2021-12-21 | 2021-12-17 | 13.832 | 1,568,417 | +239,395 | 0.18% | 21,694,133 |
| 2021-12-17 | 2021-12-15 | 14.042 | 1,329,022 | +226,095 | 0.15% | 18,662,654 |
| 2021-12-15 | 2021-12-13 | 13.979 | 1,102,927 | +360,042 | 0.12% | 15,418,078 |
| 2021-12-10 | 2021-12-08 | 14.400 | 742,885 | -18,999 | 0.08% | 10,697,766 |
| 2021-12-08 | 2021-12-06 | 13.474 | 761,884 | +94,998 | 0.09% | 10,265,597 |
| 2021-12-06 | 2021-12-02 | 13.684 | 666,886 | +44,649 | 0.08% | 9,125,998 |
| 2021-12-02 | 2021-11-30 | 13.579 | 622,237 | +206,146 | 0.07% | 8,449,499 |
| 2021-12-01 | 2021-11-29 | 13.600 | 416,091 | +47,499 | 0.05% | 5,658,955 |
| 2021-11-22 | 2021-11-18 | 14.316 | 368,592 | +85,498 | 0.04% | 5,276,795 |
| 2021-10-20 | 2021-10-18 | 17.179 | 283,094 | -91,198 | 0.03% | 4,863,358 |
| 2021-09-28 | 2021-09-24 | 15.348 | 374,292 | -82,649 | 0.04% | 5,744,516 |
| 2021-09-15 | 2021-09-13 | 15.558 | 456,941 | -261,244 | 0.05% | 7,109,187 |
| 2021-09-03 | 2021-09-01 | 16.000 | 718,185 | -261,245 | 0.08% | 11,491,198 |
| 2021-08-20 | 2021-08-18 | 14.485 | 979,430 | -118,747 | 0.11% | 14,186,565 |
| 2021-08-19 | 2021-08-17 | 14.063 | 1,098,177 | +131,097 | 0.12% | 15,444,157 |
| 2021-08-18 | 2021-08-16 | 13.958 | 967,080 | -94,998 | 0.11% | 13,498,681 |
| 2021-08-16 | 2021-08-12 | 13.790 | 1,062,078 | -142,497 | 0.12% | 14,645,800 |
| 2021-08-13 | 2021-08-11 | 13.516 | 1,204,575 | +144,397 | 0.14% | 16,281,120 |
| 2021-08-10 | 2021-08-06 | 13.306 | 1,060,178 | +950 | 0.12% | 14,106,240 |
| 2021-08-05 | 2021-08-03 | 13.811 | 1,059,228 | +51,299 | 0.12% | 14,628,800 |
| 2021-08-04 | 2021-08-02 | 13.769 | 1,007,929 | -42,749 | 0.11% | 13,877,879 |
| 2021-08-02 | 2021-07-29 | 14.021 | 1,050,678 | +15,199 | 0.12% | 14,731,917 |
| 2021-07-30 | 2021-07-28 | 13.537 | 1,035,479 | -170,996 | 0.12% | 14,017,406 |
| 2021-07-29 | 2021-07-27 | 13.053 | 1,206,475 | +170,996 | 0.14% | 15,748,000 |
| 2021-07-28 | 2021-07-26 | 13.474 | 1,035,479 | +580,438 | 0.12% | 13,952,006 |
| 2021-07-27 | 2021-07-23 | 14.253 | 455,041 | +119,698 | 0.05% | 6,485,666 |
| 2021-07-26 | 2021-07-22 | 14.632 | 335,343 | +19,000 | 0.04% | 4,906,699 |
| 2021-07-21 | 2021-07-19 | 14.695 | 316,343 | -47,499 | 0.04% | 4,648,674 |
| 2021-06-29 | 2021-06-25 | 17.558 | 363,842 | +31,349 | 0.04% | 6,388,432 |
| 2021-06-28 | 2021-06-24 | 17.558 | 332,493 | +4,750 | 0.04% | 5,837,998 |
| 2021-06-25 | 2021-06-23 | 17.558 | 327,743 | -130,148 | 0.04% | 5,754,596 |
| 2021-06-22 | 2021-06-18 | 17.116 | 457,891 | -18,999 | 0.05% | 7,837,328 |
| 2021-06-03 | 2021-06-01 | 18.042 | 476,890 | -73,149 | 0.05% | 8,603,948 |
| 2021-06-02 | 2021-05-31 | 17.705 | 550,039 | -11,715 | 0.06% | 9,738,197 |
| 2021-05-05 | 2021-05-03 | 18.000 | 561,754 | +17,081 | 0.06% | 10,111,366 |
| 2021-05-03 | 2021-04-29 | 18.442 | 544,673 | -75,913 | 0.06% | 10,044,994 |
| 2021-04-29 | 2021-04-27 | 18.379 | 620,586 | +75,913 | 0.07% | 11,405,760 |
| 2021-04-27 | 2021-04-23 | 18.716 | 544,673 | +55,985 | 0.06% | 10,194,234 |
| 2021-04-26 | 2021-04-22 | 18.758 | 488,688 | +360,585 | 0.06% | 9,167,005 |
| 2021-04-22 | 2021-04-20 | 19.981 | 128,103 | -237,227 | 0.01% | 2,559,608 |
| 2021-04-20 | 2021-04-16 | 19.285 | 365,330 | -94,890 | 0.04% | 7,045,506 |
| 2021-04-16 | 2021-04-14 | 19.475 | 460,220 | -61,680 | 0.05% | 8,962,790 |
| 2021-04-15 | 2021-04-13 | 18.864 | 521,900 | +94,891 | 0.06% | 9,845,009 |
| 2021-04-12 | 2021-04-08 | 20.065 | 427,009 | +45,548 | 0.05% | 8,568,006 |
| 2021-04-09 | 2021-04-07 | 19.728 | 381,461 | +111,022 | 0.04% | 7,525,438 |
| 2021-03-18 | 2021-03-16 | 21.551 | 270,439 | -28,467 | 0.03% | 5,828,253 |
| 2021-03-17 | 2021-03-15 | 21.014 | 298,906 | +85,402 | 0.03% | 6,281,098 |
| 2021-03-15 | 2021-03-11 | 20.128 | 213,504 | -18,979 | 0.02% | 4,297,493 |
| 2021-03-12 | 2021-03-10 | 19.180 | 232,483 | +47,446 | 0.03% | 4,459,009 |
| 2021-03-01 | 2021-02-25 | 20.740 | 185,037 | -18,978 | 0.02% | 3,837,598 |
| 2021-02-24 | 2021-02-22 | 19.096 | 204,015 | +47,445 | 0.02% | 3,895,795 |
| 2021-02-22 | 2021-02-18 | 19.749 | 156,570 | +9,489 | 0.02% | 3,092,103 |
| 2021-02-19 | 2021-02-17 | 20.044 | 147,081 | +9,489 | 0.02% | 2,948,104 |
| 2021-02-17 | 2021-02-11 | 18.864 | 137,592 | +37,957 | 0.02% | 2,595,506 |
| 2021-02-16 | 2021-02-09 | 18.632 | 99,635 | +18,978 | 0.01% | 1,856,393 |
| 2021-02-10 | 2021-02-08 | 18.737 | 80,657 | +18,978 | 0.01% | 1,511,296 |
| 2021-01-29 | 2021-01-27 | 18.822 | 61,679 | +18,978 | 0.01% | 1,160,899 |
| 2021-01-12 | 2021-01-08 | 22.025 | 42,701 | -222,993 | 0.00% | 940,503 |
| 2020-11-12 | 2020-11-10 | 19.327 | 265,694 | -222,994 | 0.03% | 5,135,194 |
| 2020-07-22 | 2020-07-20 | 15.070 | 488,688 | +42,701 | 0.06% | 7,364,504 |
| 2020-07-17 | 2020-07-15 | 15.154 | 445,987 | -44,599 | 0.05% | 6,758,602 |
| 2020-07-16 | 2020-07-14 | 15.470 | 490,586 | +44,599 | 0.06% | 7,589,567 |
| 2020-06-22 | 2020-06-18 | 16.369 | 445,987 | +9,559 | 0.05% | 7,300,478 |
| 2020-04-21 | 2020-04-17 | 14.818 | 436,428 | -46,428 | 0.05% | 6,467,203 |
| 2020-03-23 | 2020-03-19 | 12.600 | 482,856 | +157,857 | 0.06% | 6,083,997 |
| 2020-03-18 | 2020-03-16 | 14.323 | 324,999 | +278,571 | 0.04% | 4,654,994 |
| 2020-03-17 | 2020-03-13 | 15.292 | 46,428 | -232,143 | 0.01% | 709,993 |
| 2020-03-04 | 2020-03-02 | 17.015 | 278,571 | +232,143 | 0.03% | 4,740,001 |
| 2019-09-18 | 2019-09-16 | 18.028 | 46,428 | -158,786 | 0.01% | 836,991 |
| 2019-07-26 | 2019-07-24 | 17.231 | 205,214 | +55,714 | 0.02% | 3,536,002 |
| 2019-07-19 | 2019-07-17 | 17.877 | 149,500 | +103,072 | 0.02% | 2,672,605 |
| 2019-07-03 | 2019-06-28 | 17.232 | 46,428 | +873 | 0.01% | 800,042 |
| 2019-04-17 | 2019-04-15 | 21.666 | 45,555 | -20,044 | 0.01% | 986,998 |
| 2019-04-15 | 2019-04-11 | 21.293 | 65,599 | +12,755 | 0.01% | 1,396,793 |
| 2019-04-12 | 2019-04-10 | 21.534 | 52,844 | +7,289 | 0.01% | 1,137,962 |
| 2018-12-14 | 2018-12-12 | 22.829 | 45,555 | -84,733 | 0.01% | 1,039,998 |
| 2018-12-13 | 2018-12-11 | 22.226 | 130,288 | +84,733 | 0.02% | 2,895,759 |
| 2018-07-03 | 2018-06-28 | 24.640 | 45,555 | +608 | 0.01% | 1,122,493 |
| 2018-02-14 | 2018-02-12 | 25.085 | 44,947 | -17,978 | 0.01% | 1,127,512 |
| 2018-02-09 | 2018-02-07 | 26.532 | 62,925 | +17,978 | 0.01% | 1,669,497 |
| 2017-11-16 | 2017-11-14 | 22.026 | 44,947 | -15,281 | 0.01% | 990,011 |
| 2017-10-06 | 2017-10-03 | 23.305 | 60,228 | +1,798 | 0.01% | 1,403,642 |
| 2017-06-29 | 2017-06-27 | 25.985 | 58,430 | +647 | 0.01% | 1,518,324 |
| 2017-06-09 | 2017-06-07 | 25.985 | 57,783 | -38,225 | 0.01% | 1,501,512 |
| 2017-06-07 | 2017-06-05 | 25.873 | 96,008 | -26,669 | 0.01% | 2,484,002 |
| 2017-06-06 | 2017-06-02 | 26.548 | 122,677 | -25,780 | 0.01% | 3,256,805 |
| 2017-05-29 | 2017-05-25 | 25.310 | 148,457 | +39,115 | 0.02% | 3,757,507 |
| 2017-05-25 | 2017-05-23 | 24.579 | 109,342 | +4,444 | 0.01% | 2,687,541 |
| 2017-05-24 | 2017-05-22 | 23.848 | 104,898 | +8,890 | 0.01% | 2,501,610 |
| 2017-05-22 | 2017-05-18 | 23.961 | 96,008 | +10,668 | 0.01% | 2,300,401 |
| 2017-05-18 | 2017-05-16 | 23.792 | 85,340 | -17,780 | 0.01% | 2,030,391 |
| 2017-05-10 | 2017-05-08 | 24.692 | 103,120 | +27,558 | 0.01% | 2,546,209 |
| 2017-05-08 | 2017-05-04 | 23.286 | 75,562 | -8,889 | 0.01% | 1,759,505 |
| 2017-05-05 | 2017-05-02 | 24.017 | 84,451 | -7,112 | 0.01% | 2,028,240 |
| 2017-04-28 | 2017-04-26 | 23.004 | 91,563 | +7,112 | 0.01% | 2,106,347 |
| 2017-04-10 | 2017-04-06 | 22.498 | 84,451 | +8,889 | 0.01% | 1,899,990 |
| 2017-04-07 | 2017-04-05 | 22.453 | 75,562 | -17,779 | 0.01% | 1,696,604 |
| 2017-03-22 | 2017-03-20 | 20.743 | 93,341 | -5,334 | 0.01% | 1,936,199 |
| 2017-03-20 | 2017-03-16 | 20.788 | 98,675 | +40,892 | 0.01% | 2,051,284 |
| 2016-11-10 | 2016-11-08 | 18.988 | 57,783 | -392 | 0.01% | 1,097,208 |
| 2016-11-09 | 2016-11-07 | 18.651 | 58,175 | +392 | 0.01% | 1,085,019 |
| 2016-09-13 | 2016-09-09 | 20.653 | 57,783 | +22,225 | 0.01% | 1,193,409 |
| 2016-08-03 | 2016-07-29 | 16.716 | 35,558 | -11,735 | 0.00% | 594,392 |
| 2016-07-29 | 2016-07-27 | 16.986 | 47,293 | +11,735 | 0.01% | 803,323 |
| 2016-06-30 | 2016-06-28 | 17.142 | 35,558 | +463 | 0.00% | 609,536 |
| 2016-03-15 | 2016-03-11 | 13.495 | 35,095 | -36,850 | 0.00% | 473,600 |
| 2016-03-14 | 2016-03-10 | 13.176 | 71,945 | +36,850 | 0.01% | 947,923 |
| 2015-11-24 | 2015-11-20 | 15.455 | 35,095 | -4,387 | 0.00% | 542,400 |
| 2015-11-10 | 2015-11-06 | 13.723 | 39,482 | +4,387 | 0.00% | 541,801 |
| 2015-10-26 | 2015-10-22 | 13.472 | 35,095 | -7,019 | 0.00% | 472,800 |
| 2015-10-22 | 2015-10-19 | 13.312 | 42,114 | -17,548 | 0.01% | 560,640 |
| 2015-10-19 | 2015-10-15 | 12.446 | 59,662 | -14,038 | 0.01% | 742,566 |
| 2015-10-13 | 2015-10-09 | 11.785 | 73,700 | -35,095 | 0.01% | 868,565 |
| 2015-09-14 | 2015-09-10 | 11.352 | 108,795 | -1,754 | 0.01% | 1,235,045 |
| 2015-09-04 | 2015-09-01 | 10.600 | 110,549 | -3,510 | 0.01% | 1,171,796 |
| 2015-09-01 | 2015-08-28 | 10.999 | 114,059 | -3,509 | 0.01% | 1,254,502 |
| 2015-08-25 | 2015-08-21 | 9.882 | 117,568 | -621,182 | 0.01% | 1,161,777 |
| 2015-08-24 | 2015-08-20 | 10.155 | 738,750 | +621,182 | 0.09% | 7,502,217 |
| 2015-07-31 | 2015-07-29 | 10.953 | 117,568 | +7,019 | 0.01% | 1,287,736 |
| 2015-07-30 | 2015-07-28 | 10.885 | 110,549 | -3,510 | 0.01% | 1,203,296 |
| 2015-07-29 | 2015-07-27 | 10.554 | 114,059 | +3,510 | 0.01% | 1,203,802 |
| 2015-07-24 | 2015-07-22 | 12.241 | 110,549 | -3,510 | 0.01% | 1,353,236 |
| 2015-07-20 | 2015-07-16 | 11.831 | 114,059 | +63,171 | 0.01% | 1,349,402 |
| 2015-07-13 | 2015-07-09 | 11.831 | 50,888 | -38,604 | 0.01% | 602,043 |
| 2015-07-10 | 2015-07-08 | 8.822 | 89,492 | +35,095 | 0.01% | 789,477 |
| 2015-07-06 | 2015-07-02 | 12.378 | 54,397 | -17,548 | 0.01% | 673,316 |
| 2015-07-02 | 2015-06-29 | 12.537 | 71,945 | +7,019 | 0.01% | 902,002 |
| 2015-06-18 | 2015-06-16 | 13.907 | 64,926 | +862 | 0.01% | 902,948 |
| 2015-06-12 | 2015-06-10 | 14.739 | 64,064 | -3,463 | 0.01% | 944,240 |
| 2015-06-11 | 2015-06-09 | 14.161 | 67,527 | +3,463 | 0.01% | 956,281 |
| 2015-06-02 | 2015-05-29 | 15.524 | 64,064 | +15,583 | 0.01% | 994,560 |
| 2015-05-28 | 2015-05-26 | 16.102 | 48,481 | +6,926 | 0.01% | 780,642 |
| 2015-05-27 | 2015-05-22 | 16.010 | 41,555 | -15,583 | 0.01% | 665,279 |
| 2015-05-26 | 2015-05-21 | 16.010 | 57,138 | +6,926 | 0.01% | 914,757 |
| 2015-05-22 | 2015-05-20 | 16.425 | 50,212 | -17,315 | 0.01% | 824,754 |
| 2015-05-21 | 2015-05-19 | 16.911 | 67,527 | +14,717 | 0.01% | 1,141,921 |
| 2015-05-20 | 2015-05-18 | 16.125 | 52,810 | +17,315 | 0.01% | 851,568 |
| 2015-05-15 | 2015-05-13 | 15.432 | 35,495 | +6,926 | 0.00% | 547,761 |
| 2015-05-12 | 2015-05-08 | 15.409 | 28,569 | -6,926 | 0.00% | 440,219 |
| 2015-05-11 | 2015-05-07 | 14.762 | 35,495 | +6,926 | 0.00% | 523,981 |
| 2015-05-08 | 2015-05-06 | 15.617 | 28,569 | +6,926 | 0.00% | 446,159 |
| 2015-05-07 | 2015-05-05 | 16.518 | 21,643 | -6,926 | 0.00% | 357,496 |
| 2015-05-06 | 2015-05-04 | 17.257 | 28,569 | +4,329 | 0.00% | 493,018 |
| 2015-04-17 | 2015-04-15 | 14.947 | 24,240 | +6,925 | 0.00% | 362,313 |
| 2015-04-15 | 2015-04-13 | 15.963 | 17,315 | -17,314 | 0.00% | 276,406 |
| 2015-04-14 | 2015-04-10 | 15.317 | 34,629 | +6,926 | 0.00% | 530,397 |
| 2015-04-13 | 2015-04-09 | 13.907 | 27,703 | +20,777 | 0.00% | 385,275 |
| 2015-04-10 | 2015-04-08 | 14.439 | 6,926 | +6,926 | 0.00% | 100,002 |
| 2014-06-26 | 2014-06-24 | 7.843 | 0 | -839,758 | ||
| 2014-06-25 | 2014-06-23 | 7.878 | 839,758 | +839,758 | 0.10% | 6,615,399 |
| 2014-05-08 | 2014-05-05 | 6.894 | 0 | -828 | ||
| 2014-05-07 | 2014-05-02 | 6.977 | 828 | +828 | 0.00% | 5,777 |
| 2014-03-28 | 2014-03-26 | 8.102 | 0 | -227,939 | ||
| 2014-03-27 | 2014-03-25 | 8.742 | 227,939 | -236,381 | 0.03% | 1,992,599 |
| 2013-09-27 | 2013-09-25 | 6.989 | 464,320 | -251,578 | 0.06% | 3,244,997 |
| 2013-08-01 | 2013-07-30 | 7.214 | 715,898 | +96,241 | 0.09% | 5,164,323 |
| 2013-07-31 | 2013-07-29 | 7.415 | 619,657 | +368,080 | 0.08% | 4,594,843 |
| 2013-07-24 | 2013-07-22 | 6.882 | 251,577 | +251,577 | 0.03% | 1,731,378 |
| 2012-10-03 | 2012-09-27 | 5.018 | 0 | -30,229 | ||
| 2012-09-28 | 2012-09-26 | 5.006 | 30,229 | +30,229 | 0.00% | 151,328 |
| 2011-11-15 | 2011-11-11 | 4.954 | 0 | -394 | ||
| 2011-11-14 | 2011-11-10 | 4.903 | 394 | +394 | 0.00% | 1,932 |
| 2011-10-11 | 2011-10-07 | 4.445 | 0 | -394 | ||
| 2011-10-10 | 2011-10-06 | 4.331 | 394 | +394 | 0.00% | 1,706 |
| 2011-09-30 | 2011-09-27 | 4.382 | 0 | -48,026 | ||
| 2011-09-28 | 2011-09-26 | 4.268 | 48,026 | -11,810 | 0.01% | 204,958 |
| 2011-08-11 | 2011-08-09 | 5.538 | 59,836 | +23,619 | 0.01% | 331,359 |
| 2011-08-03 | 2011-08-01 | 5.893 | 36,217 | -11,022 | 0.01% | 213,442 |
| 2011-05-26 | 2011-05-24 | 13.989 | 47,239 | +16,572 | 0.01% | 660,818 |
| 2011-03-10 | 2011-03-08 | 14.537 | 30,667 | -102,225 | 0.01% | 445,795 |
| 2011-03-09 | 2011-03-07 | 14.341 | 132,892 | -158,448 | 0.04% | 1,905,804 |
| 2011-01-21 | 2011-01-19 | 15.378 | 291,340 | -44,467 | 0.09% | 4,480,206 |
| 2011-01-13 | 2011-01-11 | 15.984 | 335,807 | -11,245 | 0.11% | 5,367,686 |
| 2011-01-12 | 2011-01-10 | 15.847 | 347,052 | -102,224 | 0.11% | 5,499,901 |
| 2010-12-28 | 2010-12-22 | 15.632 | 449,276 | -93,025 | 0.14% | 7,023,205 |
| 2010-12-23 | 2010-12-21 | 14.850 | 542,301 | -102,224 | 0.17% | 8,052,997 |
| 2010-11-05 | 2010-11-03 | 16.376 | 644,525 | +25,556 | 0.20% | 10,554,570 |
| 2010-10-22 | 2010-10-20 | 14.889 | 618,969 | +260,672 | 0.19% | 9,215,712 |
| 2010-10-06 | 2010-10-04 | 15.750 | 358,297 | +71,046 | 0.11% | 5,643,056 |
| 2010-10-05 | 2010-09-30 | 15.319 | 287,251 | +86,380 | 0.09% | 4,400,466 |
| 2010-10-04 | 2010-09-29 | 15.456 | 200,871 | +92,002 | 0.06% | 3,104,700 |
| 2010-09-14 | 2010-09-10 | 13.656 | 108,869 | +108,869 | 0.03% | 1,486,740 |
| 2010-07-16 | 2010-07-14 | 12.228 | 0 | -46,001 | ||
| 2010-06-30 | 2010-06-28 | 12.658 | 46,001 | -61,335 | 0.01% | 582,300 |
| 2010-05-24 | 2010-05-19 | 11.279 | 107,336 | +3,074 | 0.03% | 1,210,669 |
| 2010-04-07 | 2010-03-31 | 13.072 | 104,262 | +9,929 | 0.03% | 1,362,896 |
| 2010-03-31 | 2010-03-29 | 13.072 | 94,333 | +44,684 | 0.03% | 1,233,106 |
| 2010-03-26 | 2010-03-24 | 13.132 | 49,649 | +49,649 | 0.02% | 652,004 |
| 2010-03-12 | 2010-03-10 | 13.676 | 0 | -124,122 | ||
| 2010-03-11 | 2010-03-09 | 13.092 | 124,122 | -49,649 | 0.04% | 1,625,003 |
| 2010-03-10 | 2010-03-08 | 12.669 | 173,771 | +173,771 | 0.06% | 2,201,506 |
| 2010-02-17 | 2010-02-11 | 12.649 | 0 | -22,342 | ||
| 2010-02-09 | 2010-02-05 | 12.447 | 22,342 | -76,459 | 0.01% | 278,101 |
| 2009-11-09 | 2009-11-05 | 12.548 | 98,801 | -4,965 | 0.03% | 1,239,771 |
| 2009-11-06 | 2009-11-04 | 12.588 | 103,766 | -4,965 | 0.03% | 1,306,252 |
| 2009-11-05 | 2009-11-03 | 12.669 | 108,731 | -4,965 | 0.04% | 1,377,514 |
| 2009-06-25 | 2009-06-23 | 8.177 | 113,696 | +37,733 | 0.04% | 929,744 |
| 2009-06-24 | 2009-06-22 | 8.459 | 75,963 | +61,068 | 0.02% | 642,604 |
| 2009-05-15 | 2009-05-13 | 8.177 | 14,895 | +14,895 | 0.00% | 121,803 |
| 2009-04-30 | 2009-04-28 | 7.878 | 0 | -18,836 | ||
| 2009-04-29 | 2009-04-27 | 8.176 | 18,836 | -18,837 | 0.01% | 153,996 |
| 2009-04-24 | 2009-04-22 | 9.131 | 37,673 | +9,418 | 0.01% | 344,001 |
| 2009-04-21 | 2009-04-17 | 8.813 | 28,255 | +28,255 | 0.01% | 249,003 |
| 2008-04-01 | 2008-03-28 | 12.824 | 0 | -13,802 | ||
| 2008-03-31 | 2008-03-27 | 12.868 | 13,802 | +13,802 | 0.00% | 177,600 |
| 2007-09-06 | 2007-09-04 | 14.389 | 0 | -59,809 | ||
| 2007-06-26 | 2007-06-22 | 15.563 | 59,809 | 0.02% | 930,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy