History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 31,500 | +0 | 0.00% | 323,190 |
| 2025-10-13 | 2025-10-09 | 10.420 | 31,500 | +0 | 0.00% | 328,230 |
| 2025-10-10 | 2025-10-08 | 10.290 | 31,500 | +5,000 | 0.00% | 324,135 |
| 2025-10-03 | 2025-09-30 | 10.620 | 26,500 | -4,000 | 0.00% | 281,430 |
| 2025-09-30 | 2025-09-26 | 10.270 | 30,500 | +4,000 | 0.00% | 313,235 |
| 2025-09-18 | 2025-09-16 | 10.920 | 26,500 | +10,000 | 0.00% | 289,380 |
| 2025-09-10 | 2025-09-08 | 10.780 | 16,500 | -2,000 | 0.00% | 177,870 |
| 2025-09-09 | 2025-09-05 | 10.780 | 18,500 | +2,000 | 0.00% | 199,430 |
| 2025-09-05 | 2025-09-03 | 10.720 | 16,500 | -6,000 | 0.00% | 176,880 |
| 2025-08-27 | 2025-08-25 | 11.360 | 22,500 | +6,000 | 0.00% | 255,600 |
| 2025-08-22 | 2025-08-20 | 12.050 | 16,500 | -5,000 | 0.00% | 198,825 |
| 2025-08-15 | 2025-08-13 | 12.330 | 21,500 | -5,000 | 0.00% | 265,095 |
| 2025-08-14 | 2025-08-12 | 12.370 | 26,500 | +5,000 | 0.00% | 327,805 |
| 2025-08-13 | 2025-08-11 | 12.220 | 21,500 | -5,000 | 0.00% | 262,730 |
| 2025-08-06 | 2025-08-04 | 12.650 | 26,500 | -2,000 | 0.00% | 335,225 |
| 2025-07-28 | 2025-07-24 | 12.900 | 28,500 | +7,000 | 0.00% | 367,650 |
| 2025-07-02 | 2025-06-27 | 10.660 | 21,500 | +2,000 | 0.00% | 229,190 |
| 2025-06-18 | 2025-06-16 | 11.130 | 19,500 | +472 | 0.00% | 217,025 |
| 2025-04-16 | 2025-04-14 | 11.355 | 19,028 | -24,394 | 0.00% | 216,062 |
| 2025-04-09 | 2025-04-07 | 10.330 | 43,422 | -5,855 | 0.00% | 448,556 |
| 2025-04-02 | 2025-03-31 | 11.847 | 49,277 | +1,951 | 0.01% | 583,778 |
| 2025-03-25 | 2025-03-21 | 11.273 | 47,326 | -1,951 | 0.01% | 533,505 |
| 2025-03-17 | 2025-03-13 | 11.396 | 49,277 | -1,952 | 0.01% | 561,558 |
| 2025-03-14 | 2025-03-12 | 11.478 | 51,229 | +1,952 | 0.01% | 588,003 |
| 2025-03-04 | 2025-02-28 | 11.048 | 49,277 | -1,952 | 0.01% | 544,389 |
| 2025-03-03 | 2025-02-27 | 11.601 | 51,229 | -1,951 | 0.01% | 594,303 |
| 2025-02-26 | 2025-02-24 | 12.175 | 53,180 | +12,685 | 0.01% | 647,457 |
| 2025-02-14 | 2025-02-12 | 10.012 | 40,495 | -57,571 | 0.00% | 405,454 |
| 2024-12-18 | 2024-12-16 | 10.679 | 98,066 | +14,636 | 0.01% | 1,047,206 |
| 2024-10-14 | 2024-10-09 | 11.580 | 83,430 | +12,686 | 0.01% | 966,155 |
| 2024-10-09 | 2024-10-07 | 13.753 | 70,744 | -1,952 | 0.01% | 972,945 |
| 2024-10-07 | 2024-10-03 | 12.154 | 72,696 | -8,782 | 0.01% | 883,570 |
| 2024-09-24 | 2024-09-20 | 9.541 | 81,478 | -2,927 | 0.01% | 777,385 |
| 2024-09-04 | 2024-09-02 | 9.633 | 84,405 | +2,927 | 0.01% | 813,096 |
| 2024-09-03 | 2024-08-30 | 9.930 | 81,478 | -14,637 | 0.01% | 809,115 |
| 2024-09-02 | 2024-08-29 | 9.418 | 96,115 | -14,637 | 0.01% | 905,217 |
| 2024-08-23 | 2024-08-21 | 8.670 | 110,752 | +29,274 | 0.01% | 960,214 |
| 2024-08-09 | 2024-08-07 | 9.070 | 81,478 | +10,734 | 0.01% | 738,975 |
| 2024-06-26 | 2024-06-24 | 10.248 | 70,744 | +1,273 | 0.01% | 724,993 |
| 2024-06-17 | 2024-06-13 | 10.958 | 69,471 | +958 | 0.01% | 761,247 |
| 2024-05-02 | 2024-04-29 | 10.895 | 68,513 | -3,833 | 0.01% | 746,459 |
| 2024-03-19 | 2024-03-15 | 9.330 | 72,346 | -4,791 | 0.01% | 674,970 |
| 2024-03-14 | 2024-03-12 | 9.486 | 77,137 | -11,499 | 0.01% | 731,744 |
| 2024-03-08 | 2024-03-06 | 9.758 | 88,636 | -9,582 | 0.01% | 864,877 |
| 2024-01-25 | 2024-01-23 | 8.088 | 98,218 | +43,120 | 0.01% | 794,375 |
| 2024-01-23 | 2024-01-19 | 8.505 | 55,098 | -1,916 | 0.01% | 468,626 |
| 2024-01-19 | 2024-01-17 | 9.966 | 57,014 | +4,791 | 0.01% | 568,221 |
| 2024-01-11 | 2024-01-09 | 13.003 | 52,223 | +2,874 | 0.01% | 679,067 |
| 2023-12-22 | 2023-12-20 | 13.212 | 49,349 | +4,792 | 0.01% | 651,996 |
| 2023-12-07 | 2023-12-05 | 13.567 | 44,557 | +5,749 | 0.00% | 604,494 |
| 2023-10-12 | 2023-10-10 | 13.629 | 38,808 | +4,791 | 0.00% | 528,929 |
| 2023-08-17 | 2023-08-15 | 15.341 | 34,017 | -6,708 | 0.00% | 521,850 |
| 2023-08-15 | 2023-08-11 | 15.466 | 40,725 | +6,708 | 0.00% | 629,857 |
| 2023-07-03 | 2023-06-29 | 13.692 | 34,017 | +9,582 | 0.00% | 465,760 |
| 2023-06-29 | 2023-06-27 | 13.775 | 24,435 | +8,624 | 0.00% | 336,604 |
| 2023-06-20 | 2023-06-16 | 15.967 | 15,811 | +62 | 0.00% | 252,447 |
| 2023-04-27 | 2023-04-25 | 15.485 | 15,749 | -3,818 | 0.00% | 243,867 |
| 2023-04-26 | 2023-04-24 | 15.799 | 19,567 | -3,818 | 0.00% | 309,137 |
| 2023-04-21 | 2023-04-19 | 16.448 | 23,385 | +3,818 | 0.00% | 384,648 |
| 2023-04-20 | 2023-04-18 | 16.218 | 19,567 | +3,818 | 0.00% | 317,337 |
| 2023-03-23 | 2023-03-21 | 16.218 | 15,749 | -1,909 | 0.00% | 255,417 |
| 2023-03-22 | 2023-03-20 | 16.700 | 17,658 | +1,909 | 0.00% | 294,887 |
| 2023-03-13 | 2023-03-09 | 16.428 | 15,749 | -5,727 | 0.00% | 258,717 |
| 2023-03-09 | 2023-03-07 | 16.972 | 21,476 | +3,818 | 0.00% | 364,497 |
| 2023-03-08 | 2023-03-06 | 17.517 | 17,658 | +1,909 | 0.00% | 309,317 |
| 2023-01-18 | 2023-01-16 | 17.706 | 15,749 | -9,545 | 0.00% | 278,847 |
| 2023-01-17 | 2023-01-13 | 18.062 | 25,294 | +9,545 | 0.00% | 456,858 |
| 2023-01-04 | 2022-12-30 | 17.287 | 15,749 | -1,909 | 0.00% | 272,247 |
| 2023-01-03 | 2022-12-29 | 17.287 | 17,658 | -2,864 | 0.00% | 305,247 |
| 2022-12-30 | 2022-12-28 | 17.308 | 20,522 | -11,454 | 0.00% | 355,186 |
| 2022-12-29 | 2022-12-23 | 17.706 | 31,976 | -954 | 0.00% | 566,157 |
| 2022-12-28 | 2022-12-22 | 17.580 | 32,930 | +10,499 | 0.00% | 578,908 |
| 2022-12-23 | 2022-12-21 | 17.224 | 22,431 | +6,682 | 0.00% | 386,346 |
| 2022-11-09 | 2022-11-07 | 14.060 | 15,749 | -2,864 | 0.00% | 221,428 |
| 2022-11-08 | 2022-11-04 | 13.892 | 18,613 | +2,864 | 0.00% | 258,575 |
| 2022-11-04 | 2022-11-02 | 13.892 | 15,749 | -4,773 | 0.00% | 218,788 |
| 2022-11-03 | 2022-11-01 | 12.991 | 20,522 | +1,909 | 0.00% | 266,604 |
| 2022-10-07 | 2022-10-05 | 13.410 | 18,613 | -4,772 | 0.00% | 249,605 |
| 2022-07-06 | 2022-07-04 | 16.008 | 23,385 | -6,682 | 0.00% | 374,358 |
| 2022-06-22 | 2022-06-20 | 13.937 | 30,067 | +143 | 0.00% | 419,048 |
| 2022-05-31 | 2022-05-27 | 12.421 | 29,924 | -9,500 | 0.00% | 371,695 |
| 2022-05-19 | 2022-05-17 | 12.253 | 39,424 | -9,500 | 0.00% | 483,058 |
| 2022-05-16 | 2022-05-12 | 11.200 | 48,924 | +9,500 | 0.01% | 547,960 |
| 2022-05-12 | 2022-05-10 | 11.453 | 39,424 | +9,500 | 0.00% | 451,518 |
| 2022-04-28 | 2022-04-26 | 11.453 | 29,924 | +9,499 | 0.00% | 342,716 |
| 2022-03-29 | 2022-03-25 | 12.463 | 20,425 | -9,499 | 0.00% | 254,565 |
| 2022-03-24 | 2022-03-22 | 13.474 | 29,924 | -9,500 | 0.00% | 403,195 |
| 2022-03-21 | 2022-03-17 | 13.137 | 39,424 | +6,650 | 0.00% | 517,918 |
| 2022-03-18 | 2022-03-16 | 12.337 | 32,774 | -94,998 | 0.00% | 404,336 |
| 2022-03-16 | 2022-03-14 | 12.063 | 127,772 | -61,749 | 0.01% | 1,541,366 |
| 2022-03-15 | 2022-03-11 | 13.790 | 189,521 | -5,700 | 0.02% | 2,613,449 |
| 2022-03-10 | 2022-03-08 | 14.253 | 195,221 | +17,100 | 0.02% | 2,782,471 |
| 2022-03-09 | 2022-03-07 | 14.021 | 178,121 | -15,200 | 0.02% | 2,497,496 |
| 2022-03-08 | 2022-03-04 | 14.674 | 193,321 | +28,499 | 0.02% | 2,836,790 |
| 2022-03-07 | 2022-03-03 | 15.285 | 164,822 | +9,500 | 0.02% | 2,519,226 |
| 2022-03-04 | 2022-03-02 | 15.348 | 155,322 | +9,500 | 0.02% | 2,383,833 |
| 2022-03-03 | 2022-03-01 | 15.853 | 145,822 | +9,500 | 0.02% | 2,311,710 |
| 2022-03-01 | 2022-02-25 | 15.158 | 136,322 | -14,250 | 0.02% | 2,066,397 |
| 2022-02-25 | 2022-02-23 | 15.306 | 150,572 | -18,050 | 0.02% | 2,304,592 |
| 2022-02-24 | 2022-02-22 | 15.348 | 168,622 | +9,500 | 0.02% | 2,587,958 |
| 2022-02-23 | 2022-02-21 | 15.306 | 159,122 | +9,500 | 0.02% | 2,435,455 |
| 2022-02-22 | 2022-02-18 | 15.663 | 149,622 | +42,749 | 0.02% | 2,343,602 |
| 2022-02-21 | 2022-02-17 | 16.506 | 106,873 | +26,600 | 0.01% | 1,764,004 |
| 2022-02-18 | 2022-02-16 | 16.948 | 80,273 | +13,299 | 0.01% | 1,360,444 |
| 2022-01-28 | 2022-01-26 | 15.916 | 66,974 | -88,348 | 0.01% | 1,065,966 |
| 2022-01-27 | 2022-01-25 | 15.685 | 155,322 | -16,149 | 0.02% | 2,436,153 |
| 2022-01-21 | 2022-01-19 | 14.990 | 171,471 | +9,499 | 0.02% | 2,570,313 |
| 2021-12-03 | 2021-12-01 | 13.790 | 161,972 | -1,900 | 0.02% | 2,233,555 |
| 2021-11-22 | 2021-11-18 | 14.316 | 163,872 | +10,450 | 0.02% | 2,346,006 |
| 2021-11-17 | 2021-11-15 | 14.485 | 153,422 | +8,550 | 0.02% | 2,222,243 |
| 2021-11-15 | 2021-11-11 | 14.716 | 144,872 | +18,050 | 0.02% | 2,131,950 |
| 2021-11-12 | 2021-11-10 | 14.527 | 126,822 | +48,449 | 0.01% | 1,842,295 |
| 2021-11-11 | 2021-11-09 | 14.758 | 78,373 | +47,499 | 0.01% | 1,156,644 |
| 2021-11-03 | 2021-11-01 | 15.285 | 30,874 | +5,700 | 0.00% | 471,895 |
| 2021-10-26 | 2021-10-22 | 16.295 | 25,174 | -7,600 | 0.00% | 410,212 |
| 2021-10-25 | 2021-10-21 | 16.063 | 32,774 | +7,600 | 0.00% | 526,465 |
| 2021-09-13 | 2021-09-09 | 15.853 | 25,174 | -3,800 | 0.00% | 399,082 |
| 2021-07-29 | 2021-07-27 | 13.053 | 28,974 | -19,000 | 0.00% | 378,195 |
| 2021-07-27 | 2021-07-23 | 14.253 | 47,974 | +9,500 | 0.01% | 683,770 |
| 2021-07-20 | 2021-07-16 | 14.800 | 38,474 | +4,750 | 0.00% | 569,427 |
| 2021-07-14 | 2021-07-12 | 15.432 | 33,724 | +4,750 | 0.00% | 520,425 |
| 2021-07-12 | 2021-07-08 | 16.590 | 28,974 | -9,500 | 0.00% | 480,673 |
| 2021-07-08 | 2021-07-06 | 17.116 | 38,474 | +4,750 | 0.00% | 658,527 |
| 2021-07-05 | 2021-06-30 | 17.642 | 33,724 | -20,900 | 0.00% | 594,975 |
| 2021-06-25 | 2021-06-23 | 17.558 | 54,624 | +30,400 | 0.01% | 959,102 |
| 2021-06-10 | 2021-06-08 | 17.306 | 24,224 | -9,500 | 0.00% | 419,211 |
| 2021-06-02 | 2021-05-31 | 17.705 | 33,724 | +38 | 0.00% | 597,068 |
| 2021-06-01 | 2021-05-28 | 17.662 | 33,686 | -5,694 | 0.00% | 594,976 |
| 2021-05-31 | 2021-05-27 | 18.632 | 39,380 | -9,489 | 0.00% | 733,726 |
| 2021-05-27 | 2021-05-25 | 17.957 | 48,869 | +18,978 | 0.01% | 877,564 |
| 2021-05-26 | 2021-05-24 | 18.295 | 29,891 | -18,978 | 0.00% | 546,847 |
| 2021-05-24 | 2021-05-20 | 17.431 | 48,869 | +10,438 | 0.01% | 851,814 |
| 2021-05-21 | 2021-05-18 | 17.178 | 38,431 | +14,234 | 0.00% | 660,154 |
| 2021-05-13 | 2021-05-11 | 16.967 | 24,197 | -6,643 | 0.00% | 410,547 |
| 2021-05-11 | 2021-05-07 | 16.988 | 30,840 | +6,643 | 0.00% | 523,908 |
| 2021-02-25 | 2021-02-23 | 19.812 | 24,197 | -7,591 | 0.00% | 479,397 |
| 2021-02-22 | 2021-02-18 | 19.749 | 31,788 | +7,591 | 0.00% | 627,782 |
| 2021-02-19 | 2021-02-17 | 20.044 | 24,197 | +7,591 | 0.00% | 485,007 |
| 2020-11-09 | 2020-11-05 | 17.304 | 16,606 | -5,693 | 0.00% | 287,352 |
| 2020-11-06 | 2020-11-04 | 16.967 | 22,299 | +2,846 | 0.00% | 378,344 |
| 2020-11-05 | 2020-11-03 | 17.304 | 19,453 | -949 | 0.00% | 336,617 |
| 2020-11-04 | 2020-11-02 | 17.346 | 20,402 | +2,847 | 0.00% | 353,898 |
| 2020-09-16 | 2020-09-14 | 18.210 | 17,555 | -9,489 | 0.00% | 319,684 |
| 2020-09-15 | 2020-09-11 | 17.810 | 27,044 | -949 | 0.00% | 481,652 |
| 2020-09-11 | 2020-09-09 | 17.641 | 27,993 | +8,540 | 0.00% | 493,834 |
| 2020-09-03 | 2020-09-01 | 17.557 | 19,453 | -2,846 | 0.00% | 341,537 |
| 2020-09-02 | 2020-08-31 | 16.988 | 22,299 | +2,846 | 0.00% | 378,814 |
| 2020-08-21 | 2020-08-19 | 16.166 | 19,453 | -9,489 | 0.00% | 314,476 |
| 2020-08-14 | 2020-08-12 | 16.482 | 28,942 | +8,540 | 0.00% | 477,025 |
| 2020-08-03 | 2020-07-30 | 15.681 | 20,402 | -6,642 | 0.00% | 319,927 |
| 2020-07-20 | 2020-07-16 | 14.248 | 27,044 | -6,642 | 0.00% | 385,322 |
| 2020-07-15 | 2020-07-13 | 15.871 | 33,686 | -1,898 | 0.00% | 534,626 |
| 2020-07-14 | 2020-07-10 | 15.281 | 35,584 | +6,642 | 0.00% | 543,749 |
| 2020-07-10 | 2020-07-08 | 14.965 | 28,942 | +949 | 0.00% | 433,104 |
| 2020-07-06 | 2020-07-02 | 14.859 | 27,993 | +4,745 | 0.00% | 415,953 |
| 2020-06-22 | 2020-06-18 | 16.369 | 23,248 | +498 | 0.00% | 380,553 |
| 2020-06-19 | 2020-06-17 | 16.111 | 22,750 | +4,643 | 0.00% | 366,521 |
| 2020-06-12 | 2020-06-10 | 18.308 | 18,107 | -5,572 | 0.00% | 331,498 |
| 2020-06-11 | 2020-06-09 | 18.631 | 23,679 | -9,285 | 0.00% | 441,159 |
| 2020-06-10 | 2020-06-08 | 17.920 | 32,964 | -4,643 | 0.00% | 590,716 |
| 2020-06-09 | 2020-06-05 | 17.942 | 37,607 | +19,500 | 0.00% | 674,729 |
| 2020-06-05 | 2020-06-03 | 17.360 | 18,107 | -27,857 | 0.00% | 314,338 |
| 2020-06-03 | 2020-06-01 | 16.800 | 45,964 | +18,571 | 0.01% | 772,197 |
| 2020-05-26 | 2020-05-22 | 15.271 | 27,393 | -17,643 | 0.00% | 418,313 |
| 2020-05-25 | 2020-05-21 | 16.154 | 45,036 | +19,500 | 0.01% | 727,506 |
| 2020-04-29 | 2020-04-27 | 14.883 | 25,536 | -2,785 | 0.00% | 380,055 |
| 2020-04-21 | 2020-04-17 | 14.818 | 28,321 | +9,285 | 0.00% | 419,674 |
| 2020-04-16 | 2020-04-14 | 14.689 | 19,036 | +2,786 | 0.00% | 279,625 |
| 2019-12-06 | 2019-12-04 | 21.323 | 16,250 | -6,500 | 0.00% | 346,501 |
| 2019-12-04 | 2019-12-02 | 20.720 | 22,750 | +1,857 | 0.00% | 471,381 |
| 2019-12-02 | 2019-11-28 | 20.332 | 20,893 | +1,857 | 0.00% | 424,804 |
| 2019-11-29 | 2019-11-27 | 19.277 | 19,036 | +3,715 | 0.00% | 366,956 |
| 2019-10-30 | 2019-10-28 | 18.738 | 15,321 | -2,786 | 0.00% | 287,092 |
| 2019-10-28 | 2019-10-24 | 18.200 | 18,107 | +2,786 | 0.00% | 329,548 |
| 2019-10-24 | 2019-10-22 | 18.523 | 15,321 | -2,786 | 0.00% | 283,793 |
| 2019-09-23 | 2019-09-19 | 17.877 | 18,107 | -1,857 | 0.00% | 323,698 |
| 2019-09-20 | 2019-09-18 | 17.942 | 19,964 | +1,857 | 0.00% | 358,186 |
| 2019-09-18 | 2019-09-16 | 18.028 | 18,107 | -1,857 | 0.00% | 326,428 |
| 2019-09-10 | 2019-09-06 | 17.769 | 19,964 | +1,857 | 0.00% | 354,746 |
| 2019-09-04 | 2019-09-02 | 17.231 | 18,107 | +1,857 | 0.00% | 311,998 |
| 2019-09-03 | 2019-08-30 | 16.951 | 16,250 | -3,714 | 0.00% | 275,451 |
| 2019-08-16 | 2019-08-14 | 15.292 | 19,964 | -1,857 | 0.00% | 305,296 |
| 2019-08-15 | 2019-08-13 | 15.508 | 21,821 | +1,857 | 0.00% | 338,394 |
| 2019-07-19 | 2019-07-17 | 17.877 | 19,964 | +4,643 | 0.00% | 356,896 |
| 2019-07-05 | 2019-07-03 | 17.855 | 15,321 | +1,857 | 0.00% | 273,563 |
| 2019-07-03 | 2019-06-28 | 17.232 | 13,464 | +253 | 0.00% | 232,010 |
| 2019-06-27 | 2019-06-25 | 16.968 | 13,211 | +1,822 | 0.00% | 224,170 |
| 2019-06-24 | 2019-06-20 | 17.605 | 11,389 | +2,734 | 0.00% | 200,504 |
| 2019-06-13 | 2019-06-11 | 17.934 | 8,655 | -4,556 | 0.00% | 155,222 |
| 2019-05-03 | 2019-04-30 | 22.116 | 13,211 | -1,822 | 0.00% | 292,175 |
| 2019-04-23 | 2019-04-17 | 21.271 | 15,033 | +1,822 | 0.00% | 319,766 |
| 2019-04-02 | 2019-03-29 | 22.775 | 13,211 | +4,556 | 0.00% | 300,875 |
| 2019-04-01 | 2019-03-28 | 24.750 | 8,655 | -28,245 | 0.00% | 214,213 |
| 2019-03-28 | 2019-03-26 | 24.915 | 36,900 | -20,955 | 0.00% | 919,359 |
| 2019-03-27 | 2019-03-25 | 24.531 | 57,855 | -41,911 | 0.01% | 1,419,226 |
| 2019-03-26 | 2019-03-22 | 24.640 | 99,766 | -16,400 | 0.01% | 2,458,283 |
| 2019-03-08 | 2019-03-06 | 25.354 | 116,166 | +56,489 | 0.01% | 2,945,263 |
| 2019-03-06 | 2019-03-04 | 25.628 | 59,677 | -1,822 | 0.01% | 1,529,420 |
| 2019-03-05 | 2019-03-01 | 25.354 | 61,499 | -16,400 | 0.01% | 1,559,240 |
| 2019-03-04 | 2019-02-28 | 24.970 | 77,899 | -16,400 | 0.01% | 1,945,119 |
| 2019-03-01 | 2019-02-27 | 25.244 | 94,299 | -15,489 | 0.01% | 2,380,499 |
| 2019-02-28 | 2019-02-26 | 25.573 | 109,788 | -9,111 | 0.01% | 2,807,655 |
| 2019-02-27 | 2019-02-25 | 26.067 | 118,899 | -9,111 | 0.01% | 3,099,380 |
| 2019-02-26 | 2019-02-22 | 26.067 | 128,010 | -10,933 | 0.02% | 3,336,879 |
| 2019-02-25 | 2019-02-21 | 25.573 | 138,943 | +36,444 | 0.02% | 3,553,249 |
| 2019-02-22 | 2019-02-20 | 25.299 | 102,499 | -911 | 0.01% | 2,593,126 |
| 2019-02-21 | 2019-02-19 | 25.244 | 103,410 | +911 | 0.01% | 2,610,498 |
| 2019-02-20 | 2019-02-18 | 25.683 | 102,499 | +93,844 | 0.01% | 2,632,501 |
| 2018-11-28 | 2018-11-26 | 21.381 | 8,655 | -3,645 | 0.00% | 185,050 |
| 2018-11-27 | 2018-11-23 | 21.183 | 12,300 | +3,645 | 0.00% | 260,553 |
| 2018-11-23 | 2018-11-21 | 21.622 | 8,655 | -3,645 | 0.00% | 187,140 |
| 2018-11-22 | 2018-11-20 | 21.315 | 12,300 | +3,645 | 0.00% | 262,173 |
| 2018-11-21 | 2018-11-19 | 22.171 | 8,655 | -3,645 | 0.00% | 191,890 |
| 2018-11-20 | 2018-11-16 | 21.820 | 12,300 | -911 | 0.00% | 268,383 |
| 2018-11-08 | 2018-11-06 | 21.337 | 13,211 | +4,556 | 0.00% | 281,880 |
| 2018-10-23 | 2018-10-19 | 19.625 | 8,655 | -2,734 | 0.00% | 169,851 |
| 2018-10-22 | 2018-10-18 | 19.471 | 11,389 | -1,822 | 0.00% | 221,754 |
| 2018-10-19 | 2018-10-16 | 19.844 | 13,211 | +4,556 | 0.00% | 262,160 |
| 2018-07-03 | 2018-06-28 | 24.640 | 8,655 | +115 | 0.00% | 213,263 |
| 2018-04-13 | 2018-04-11 | 25.920 | 8,540 | -4,494 | 0.00% | 221,354 |
| 2018-04-09 | 2018-04-04 | 23.917 | 13,034 | +4,494 | 0.00% | 311,738 |
| 2018-03-19 | 2018-03-15 | 29.035 | 8,540 | -3,596 | 0.00% | 247,955 |
| 2018-03-16 | 2018-03-14 | 28.979 | 12,136 | +3,596 | 0.00% | 351,688 |
| 2018-03-15 | 2018-03-13 | 29.535 | 8,540 | -3,596 | 0.00% | 252,230 |
| 2018-03-14 | 2018-03-12 | 28.145 | 12,136 | -8,090 | 0.00% | 341,562 |
| 2018-03-13 | 2018-03-09 | 27.811 | 20,226 | +11,686 | 0.00% | 562,502 |
| 2018-03-05 | 2018-03-01 | 27.811 | 8,540 | -4,494 | 0.00% | 237,505 |
| 2018-01-17 | 2018-01-15 | 27.255 | 13,034 | -8,990 | 0.00% | 355,237 |
| 2018-01-16 | 2018-01-12 | 28.756 | 22,024 | -37,755 | 0.00% | 633,331 |
| 2017-12-13 | 2017-12-11 | 24.585 | 59,779 | -2,697 | 0.01% | 1,469,653 |
| 2017-12-11 | 2017-12-07 | 23.639 | 62,476 | +2,697 | 0.01% | 1,476,883 |
| 2017-12-08 | 2017-12-06 | 23.695 | 59,779 | -1,798 | 0.01% | 1,416,453 |
| 2017-11-28 | 2017-11-24 | 23.584 | 61,577 | -3,595 | 0.01% | 1,452,206 |
| 2017-11-27 | 2017-11-23 | 22.972 | 65,172 | +3,595 | 0.01% | 1,497,115 |
| 2017-11-24 | 2017-11-22 | 22.137 | 61,577 | -1,798 | 0.01% | 1,363,156 |
| 2017-11-22 | 2017-11-20 | 21.603 | 63,375 | +1,798 | 0.01% | 1,369,119 |
| 2017-11-16 | 2017-11-14 | 22.026 | 61,577 | -8,989 | 0.01% | 1,356,306 |
| 2017-11-08 | 2017-11-06 | 22.416 | 70,566 | -8,090 | 0.01% | 1,581,774 |
| 2017-10-31 | 2017-10-27 | 21.915 | 78,656 | +1,797 | 0.01% | 1,723,741 |
| 2017-10-23 | 2017-10-19 | 20.803 | 76,859 | +12,585 | 0.01% | 1,598,860 |
| 2017-10-13 | 2017-10-11 | 22.249 | 64,274 | +4,495 | 0.01% | 1,430,011 |
| 2017-09-20 | 2017-09-18 | 24.307 | 59,779 | +10,787 | 0.01% | 1,453,028 |
| 2017-09-18 | 2017-09-14 | 24.140 | 48,992 | +1,798 | 0.01% | 1,182,657 |
| 2017-08-29 | 2017-08-25 | 23.750 | 47,194 | +8,091 | 0.01% | 1,120,879 |
| 2017-08-28 | 2017-08-24 | 24.362 | 39,103 | +3,595 | 0.00% | 952,639 |
| 2017-08-25 | 2017-08-22 | 24.418 | 35,508 | +9,888 | 0.00% | 867,031 |
| 2017-07-31 | 2017-07-27 | 23.528 | 25,620 | +7,192 | 0.00% | 602,786 |
| 2017-07-26 | 2017-07-24 | 25.197 | 18,428 | +1,798 | 0.00% | 464,323 |
| 2017-07-21 | 2017-07-19 | 25.363 | 16,630 | +899 | 0.00% | 421,795 |
| 2017-07-19 | 2017-07-17 | 24.863 | 15,731 | +2,697 | 0.00% | 391,118 |
| 2017-07-13 | 2017-07-11 | 25.085 | 13,034 | -5,394 | 0.00% | 326,963 |
| 2017-07-06 | 2017-07-04 | 24.640 | 18,428 | -15,282 | 0.00% | 454,073 |
| 2017-07-04 | 2017-06-30 | 25.586 | 33,710 | +8,989 | 0.00% | 862,503 |
| 2017-06-30 | 2017-06-28 | 25.760 | 24,721 | +6,293 | 0.00% | 636,822 |
| 2017-06-29 | 2017-06-27 | 25.985 | 18,428 | +204 | 0.00% | 478,858 |
| 2017-06-28 | 2017-06-26 | 26.098 | 18,224 | -1,778 | 0.00% | 475,607 |
| 2017-06-23 | 2017-06-21 | 24.973 | 20,002 | +1,778 | 0.00% | 499,509 |
| 2017-06-19 | 2017-06-15 | 24.354 | 18,224 | -34,669 | 0.00% | 443,832 |
| 2017-05-31 | 2017-05-26 | 25.535 | 52,893 | +1,778 | 0.01% | 1,350,643 |
| 2017-05-02 | 2017-04-27 | 22.779 | 51,115 | +10,667 | 0.01% | 1,164,367 |
| 2017-04-13 | 2017-04-11 | 22.138 | 40,448 | +24,002 | 0.00% | 895,445 |
| 2017-04-07 | 2017-04-05 | 22.453 | 16,446 | -1,778 | 0.00% | 369,264 |
| 2017-04-06 | 2017-04-03 | 21.193 | 18,224 | -8,889 | 0.00% | 386,226 |
| 2017-04-05 | 2017-03-31 | 20.653 | 27,113 | -5,334 | 0.00% | 559,973 |
| 2017-03-31 | 2017-03-29 | 20.248 | 32,447 | +14,223 | 0.00% | 656,997 |
| 2017-03-22 | 2017-03-20 | 20.743 | 18,224 | -26,669 | 0.00% | 378,026 |
| 2017-03-20 | 2017-03-16 | 20.788 | 44,893 | +23,113 | 0.01% | 933,248 |
| 2017-03-17 | 2017-03-15 | 20.023 | 21,780 | -5,333 | 0.00% | 436,108 |
| 2017-03-14 | 2017-03-10 | 19.078 | 27,113 | +5,333 | 0.00% | 517,273 |
| 2017-03-10 | 2017-03-08 | 19.461 | 21,780 | -3,555 | 0.00% | 423,858 |
| 2017-03-06 | 2017-03-02 | 18.966 | 25,335 | +5,333 | 0.00% | 480,502 |
| 2017-02-07 | 2017-02-03 | 19.708 | 20,002 | -5,333 | 0.00% | 394,207 |
| 2017-02-01 | 2017-01-25 | 19.843 | 25,335 | -3,556 | 0.00% | 502,732 |
| 2017-01-24 | 2017-01-20 | 19.506 | 28,891 | -1,778 | 0.00% | 563,545 |
| 2017-01-18 | 2017-01-16 | 18.718 | 30,669 | -40,004 | 0.00% | 574,076 |
| 2017-01-13 | 2017-01-11 | 18.763 | 70,673 | +5,334 | 0.01% | 1,326,069 |
| 2017-01-10 | 2017-01-06 | 18.403 | 65,339 | -2,667 | 0.01% | 1,202,465 |
| 2017-01-09 | 2017-01-05 | 18.358 | 68,006 | -1,778 | 0.01% | 1,248,487 |
| 2017-01-03 | 2016-12-29 | 18.313 | 69,784 | -53,337 | 0.01% | 1,277,988 |
| 2016-12-30 | 2016-12-28 | 18.381 | 123,121 | -53,338 | 0.01% | 2,263,085 |
| 2016-12-29 | 2016-12-23 | 17.661 | 176,459 | +889 | 0.02% | 3,116,449 |
| 2016-12-23 | 2016-12-21 | 17.346 | 175,570 | -9,779 | 0.02% | 3,045,449 |
| 2016-12-22 | 2016-12-20 | 17.121 | 185,349 | -10,667 | 0.02% | 3,173,376 |
| 2016-12-21 | 2016-12-19 | 17.121 | 196,016 | +1,778 | 0.02% | 3,356,006 |
| 2016-12-19 | 2016-12-15 | 17.931 | 194,238 | -8,890 | 0.02% | 3,482,885 |
| 2016-12-16 | 2016-12-14 | 17.886 | 203,128 | +10,668 | 0.02% | 3,633,152 |
| 2016-12-15 | 2016-12-13 | 18.358 | 192,460 | +8,889 | 0.02% | 3,533,273 |
| 2016-12-14 | 2016-12-12 | 18.089 | 183,571 | +102,231 | 0.02% | 3,320,525 |
| 2016-12-13 | 2016-12-09 | 18.471 | 81,340 | -21,335 | 0.01% | 1,502,429 |
| 2016-12-12 | 2016-12-08 | 18.313 | 102,675 | +63,116 | 0.01% | 1,880,337 |
| 2016-12-08 | 2016-12-06 | 17.594 | 39,559 | +4,445 | 0.00% | 695,983 |
| 2016-11-25 | 2016-11-23 | 17.594 | 35,114 | +4,445 | 0.00% | 617,780 |
| 2016-11-24 | 2016-11-22 | 17.999 | 30,669 | +889 | 0.00% | 551,996 |
| 2016-11-15 | 2016-11-11 | 18.583 | 29,780 | +4,445 | 0.00% | 553,416 |
| 2016-11-14 | 2016-11-10 | 19.438 | 25,335 | -889 | 0.00% | 492,472 |
| 2016-11-11 | 2016-11-09 | 18.673 | 26,224 | +889 | 0.00% | 489,693 |
| 2016-11-10 | 2016-11-08 | 18.988 | 25,335 | +1,777 | 0.00% | 481,072 |
| 2016-11-02 | 2016-10-31 | 18.651 | 23,558 | +7,112 | 0.00% | 439,379 |
| 2016-10-12 | 2016-10-07 | 21.058 | 16,446 | -11,556 | 0.00% | 346,324 |
| 2016-09-14 | 2016-09-12 | 19.753 | 28,002 | -1,778 | 0.00% | 553,134 |
| 2016-09-08 | 2016-09-06 | 20.923 | 29,780 | -4,445 | 0.00% | 623,095 |
| 2016-09-05 | 2016-09-01 | 19.866 | 34,225 | -2,667 | 0.00% | 679,909 |
| 2016-09-02 | 2016-08-31 | 18.988 | 36,892 | +2,667 | 0.00% | 700,521 |
| 2016-09-01 | 2016-08-30 | 19.078 | 34,225 | -13,334 | 0.00% | 652,959 |
| 2016-08-31 | 2016-08-29 | 17.234 | 47,559 | +8,889 | 0.01% | 819,612 |
| 2016-08-30 | 2016-08-26 | 16.761 | 38,670 | -4,445 | 0.00% | 648,152 |
| 2016-08-29 | 2016-08-25 | 16.289 | 43,115 | +4,445 | 0.01% | 702,285 |
| 2016-08-26 | 2016-08-24 | 16.694 | 38,670 | -4,445 | 0.00% | 645,542 |
| 2016-08-25 | 2016-08-23 | 16.806 | 43,115 | +8,890 | 0.01% | 724,595 |
| 2016-08-19 | 2016-08-17 | 17.031 | 34,225 | +4,445 | 0.00% | 582,889 |
| 2016-08-01 | 2016-07-28 | 17.189 | 29,780 | -4,445 | 0.00% | 511,876 |
| 2016-07-28 | 2016-07-26 | 16.986 | 34,225 | +4,445 | 0.00% | 581,349 |
| 2016-07-20 | 2016-07-18 | 17.616 | 29,780 | -889 | 0.00% | 524,606 |
| 2016-07-18 | 2016-07-14 | 17.324 | 30,669 | +4,445 | 0.00% | 531,296 |
| 2016-07-15 | 2016-07-13 | 17.504 | 26,224 | +4,444 | 0.00% | 459,013 |
| 2016-07-13 | 2016-07-11 | 17.706 | 21,780 | -4,444 | 0.00% | 385,637 |
| 2016-07-12 | 2016-07-08 | 17.166 | 26,224 | -8,001 | 0.00% | 450,163 |
| 2016-07-11 | 2016-07-07 | 16.986 | 34,225 | -4,445 | 0.00% | 581,349 |
| 2016-06-30 | 2016-06-28 | 17.142 | 38,670 | +504 | 0.00% | 662,882 |
| 2016-06-29 | 2016-06-27 | 17.279 | 38,166 | +4,387 | 0.00% | 659,463 |
| 2016-06-28 | 2016-06-24 | 17.119 | 33,779 | +17,548 | 0.00% | 578,271 |
| 2016-06-27 | 2016-06-23 | 17.552 | 16,231 | -17,548 | 0.00% | 284,892 |
| 2016-06-24 | 2016-06-22 | 17.689 | 33,779 | +17,548 | 0.00% | 597,521 |
| 2016-06-07 | 2016-06-03 | 17.666 | 16,231 | -4,387 | 0.00% | 286,742 |
| 2016-06-06 | 2016-06-02 | 17.074 | 20,618 | -4,387 | 0.00% | 352,024 |
| 2016-04-28 | 2016-04-26 | 17.461 | 25,005 | -5,264 | 0.00% | 436,616 |
| 2016-04-14 | 2016-04-12 | 16.549 | 30,269 | -2,633 | 0.00% | 500,932 |
| 2016-04-13 | 2016-04-11 | 16.527 | 32,902 | -8,773 | 0.00% | 543,757 |
| 2016-04-11 | 2016-04-07 | 16.413 | 41,675 | -4,387 | 0.01% | 683,994 |
| 2016-04-07 | 2016-04-05 | 15.683 | 46,062 | -8,774 | 0.01% | 722,397 |
| 2016-04-06 | 2016-04-01 | 15.729 | 54,836 | -8,774 | 0.01% | 862,500 |
| 2016-03-16 | 2016-03-14 | 13.973 | 63,610 | -8,773 | 0.01% | 888,854 |
| 2016-03-11 | 2016-03-09 | 13.312 | 72,383 | +8,773 | 0.01% | 963,593 |
| 2016-03-09 | 2016-03-07 | 14.179 | 63,610 | -4,387 | 0.01% | 901,904 |
| 2016-03-08 | 2016-03-04 | 14.087 | 67,997 | +8,774 | 0.01% | 957,905 |
| 2016-03-07 | 2016-03-03 | 13.837 | 59,223 | +4,387 | 0.01% | 819,452 |
| 2016-03-03 | 2016-03-01 | 13.768 | 54,836 | +8,774 | 0.01% | 755,000 |
| 2016-01-14 | 2016-01-12 | 12.492 | 46,062 | -23,689 | 0.01% | 575,397 |
| 2016-01-07 | 2016-01-05 | 13.198 | 69,751 | +4,387 | 0.01% | 920,605 |
| 2015-12-22 | 2015-12-18 | 14.201 | 65,364 | +23,689 | 0.01% | 928,263 |
| 2015-12-18 | 2015-12-16 | 15.478 | 41,675 | -4,387 | 0.01% | 645,045 |
| 2015-12-10 | 2015-12-08 | 15.865 | 46,062 | -4,387 | 0.01% | 730,796 |
| 2015-12-03 | 2015-12-01 | 15.341 | 50,449 | -175,475 | 0.01% | 773,948 |
| 2015-12-02 | 2015-11-30 | 15.113 | 225,924 | +84,228 | 0.03% | 3,414,446 |
| 2015-11-27 | 2015-11-25 | 15.501 | 141,696 | +8,774 | 0.02% | 2,196,397 |
| 2015-11-24 | 2015-11-20 | 15.455 | 132,922 | -8,774 | 0.02% | 2,054,334 |
| 2015-11-18 | 2015-11-16 | 14.247 | 141,696 | +15,793 | 0.02% | 2,018,748 |
| 2015-11-17 | 2015-11-13 | 14.475 | 125,903 | -2,633 | 0.02% | 1,822,444 |
| 2015-11-16 | 2015-11-12 | 13.860 | 128,536 | +90,370 | 0.02% | 1,781,446 |
| 2015-10-23 | 2015-10-20 | 13.449 | 38,166 | -4,387 | 0.00% | 513,302 |
| 2015-09-30 | 2015-09-25 | 11.101 | 42,553 | +4,387 | 0.01% | 472,393 |
| 2015-09-21 | 2015-09-17 | 11.671 | 38,166 | -4,387 | 0.00% | 445,442 |
| 2015-08-31 | 2015-08-27 | 9.973 | 42,553 | -10,528 | 0.01% | 424,378 |
| 2015-08-26 | 2015-08-24 | 8.890 | 53,081 | -4,387 | 0.01% | 471,898 |
| 2015-08-19 | 2015-08-17 | 10.657 | 57,468 | +5,264 | 0.01% | 612,424 |
| 2015-08-13 | 2015-08-11 | 11.147 | 52,204 | +5,264 | 0.01% | 581,912 |
| 2015-07-29 | 2015-07-27 | 10.554 | 46,940 | -17,547 | 0.01% | 495,414 |
| 2015-07-24 | 2015-07-22 | 12.241 | 64,487 | +17,547 | 0.01% | 789,389 |
| 2015-07-23 | 2015-07-21 | 12.013 | 46,940 | -17,547 | 0.01% | 563,895 |
| 2015-07-22 | 2015-07-20 | 12.195 | 64,487 | -17,548 | 0.01% | 786,449 |
| 2015-07-21 | 2015-07-17 | 12.218 | 82,035 | +2,633 | 0.01% | 1,002,325 |
| 2015-07-20 | 2015-07-16 | 11.831 | 79,402 | +17,547 | 0.01% | 939,384 |
| 2015-07-17 | 2015-07-15 | 11.717 | 61,855 | +14,915 | 0.01% | 724,740 |
| 2015-07-14 | 2015-07-10 | 11.386 | 46,940 | +8,774 | 0.01% | 534,470 |
| 2015-07-13 | 2015-07-09 | 11.831 | 38,166 | +4,387 | 0.00% | 451,532 |
| 2015-06-19 | 2015-06-17 | 14.670 | 33,779 | -10,528 | 0.00% | 495,528 |
| 2015-06-18 | 2015-06-16 | 13.907 | 44,307 | +588 | 0.01% | 616,192 |
| 2015-06-17 | 2015-06-15 | 14.855 | 43,719 | -251,062 | 0.01% | 649,425 |
| 2015-06-16 | 2015-06-12 | 15.432 | 294,781 | +34,629 | 0.04% | 4,549,079 |
| 2015-06-12 | 2015-06-10 | 14.739 | 260,152 | -8,657 | 0.03% | 3,834,382 |
| 2015-06-10 | 2015-06-08 | 15.039 | 268,809 | +1,731 | 0.03% | 4,042,707 |
| 2015-06-04 | 2015-06-02 | 16.633 | 267,078 | +12,986 | 0.03% | 4,442,405 |
| 2015-06-03 | 2015-06-01 | 17.188 | 254,092 | +104,754 | 0.03% | 4,367,284 |
| 2015-06-02 | 2015-05-29 | 15.524 | 149,338 | +77,915 | 0.02% | 2,318,393 |
| 2015-06-01 | 2015-05-28 | 15.524 | 71,423 | +1,732 | 0.01% | 1,108,804 |
| 2015-05-27 | 2015-05-22 | 16.010 | 69,691 | +5,194 | 0.01% | 1,115,726 |
| 2015-05-21 | 2015-05-19 | 16.911 | 64,497 | -2,597 | 0.01% | 1,090,682 |
| 2015-05-20 | 2015-05-18 | 16.125 | 67,094 | -1,732 | 0.01% | 1,081,899 |
| 2015-05-19 | 2015-05-15 | 15.917 | 68,826 | +12,986 | 0.01% | 1,095,517 |
| 2015-05-18 | 2015-05-14 | 15.963 | 55,840 | -1,731 | 0.01% | 891,397 |
| 2015-05-12 | 2015-05-08 | 15.409 | 57,571 | -2,597 | 0.01% | 887,109 |
| 2015-05-08 | 2015-05-06 | 15.617 | 60,168 | -866 | 0.01% | 939,636 |
| 2015-05-07 | 2015-05-05 | 16.518 | 61,034 | +16,449 | 0.01% | 1,008,151 |
| 2015-05-06 | 2015-05-04 | 17.257 | 44,585 | -12,986 | 0.01% | 769,408 |
| 2015-05-05 | 2015-04-30 | 17.419 | 57,571 | +866 | 0.01% | 1,002,819 |
| 2015-05-04 | 2015-04-29 | 17.188 | 56,705 | +12,986 | 0.01% | 974,635 |
| 2015-04-30 | 2015-04-28 | 16.795 | 43,719 | +6,060 | 0.01% | 734,264 |
| 2015-04-29 | 2015-04-27 | 17.973 | 37,659 | +12,986 | 0.00% | 676,855 |
| 2015-04-16 | 2015-04-14 | 16.033 | 24,673 | +8,657 | 0.00% | 395,575 |
| 2015-04-15 | 2015-04-13 | 15.963 | 16,016 | +1,731 | 0.00% | 255,670 |
| 2015-04-14 | 2015-04-10 | 15.317 | 14,285 | -8,657 | 0.00% | 218,797 |
| 2015-04-10 | 2015-04-08 | 14.439 | 22,942 | -8,657 | 0.00% | 331,252 |
| 2015-04-09 | 2015-04-02 | 12.336 | 31,599 | -34,629 | 0.00% | 389,818 |
| 2015-03-26 | 2015-03-24 | 10.800 | 66,228 | -6,926 | 0.01% | 715,271 |
| 2015-03-25 | 2015-03-23 | 10.350 | 73,154 | -12,986 | 0.01% | 757,118 |
| 2015-03-23 | 2015-03-19 | 10.119 | 86,140 | -31,166 | 0.01% | 871,619 |
| 2015-03-20 | 2015-03-18 | 10.188 | 117,306 | +44,152 | 0.01% | 1,195,106 |
| 2015-03-11 | 2015-03-09 | 9.784 | 73,154 | -6,926 | 0.01% | 715,713 |
| 2015-03-09 | 2015-03-05 | 9.772 | 80,080 | -21,643 | 0.01% | 782,550 |
| 2015-03-06 | 2015-03-04 | 9.911 | 101,723 | +38,958 | 0.01% | 1,008,147 |
| 2015-01-15 | 2015-01-13 | 9.703 | 62,765 | -6,926 | 0.01% | 608,996 |
| 2015-01-07 | 2015-01-05 | 9.460 | 69,691 | +6,926 | 0.01% | 659,292 |
| 2014-11-27 | 2014-11-25 | 10.292 | 62,765 | +43,286 | 0.01% | 645,971 |
| 2014-11-19 | 2014-11-17 | 10.465 | 19,479 | +4,329 | 0.00% | 203,851 |
| 2014-11-14 | 2014-11-12 | 10.638 | 15,150 | -43,287 | 0.00% | 161,172 |
| 2014-11-13 | 2014-11-11 | 10.072 | 58,437 | -5,194 | 0.01% | 588,602 |
| 2014-10-28 | 2014-10-24 | 9.472 | 63,631 | +5,194 | 0.01% | 602,698 |
| 2014-10-24 | 2014-10-22 | 10.084 | 58,437 | +43,287 | 0.01% | 589,277 |
| 2014-09-22 | 2014-09-18 | 9.714 | 15,150 | -2,597 | 0.00% | 147,172 |
| 2014-08-21 | 2014-08-19 | 8.605 | 17,747 | -33,764 | 0.00% | 152,721 |
| 2014-08-11 | 2014-08-07 | 8.501 | 51,511 | -9,523 | 0.01% | 437,921 |
| 2014-07-24 | 2014-07-22 | 7.889 | 61,034 | +43,287 | 0.01% | 481,515 |
| 2014-07-16 | 2014-07-14 | 7.970 | 17,747 | -7,792 | 0.00% | 141,446 |
| 2014-06-27 | 2014-06-25 | 7.959 | 25,539 | -8,657 | 0.00% | 203,255 |
| 2014-06-18 | 2014-06-16 | 8.458 | 34,196 | -41,362 | 0.00% | 289,213 |
| 2014-06-11 | 2014-06-09 | 7.996 | 75,558 | +8,443 | 0.01% | 604,128 |
| 2014-06-04 | 2014-05-30 | 7.818 | 67,115 | +7,598 | 0.01% | 524,697 |
| 2014-05-30 | 2014-05-28 | 7.451 | 59,517 | +42,211 | 0.01% | 443,442 |
| 2014-01-14 | 2014-01-10 | 9.026 | 17,306 | -75,980 | 0.00% | 156,206 |
| 2014-01-10 | 2014-01-08 | 8.801 | 93,286 | +75,980 | 0.01% | 821,013 |
| 2014-01-08 | 2014-01-06 | 8.860 | 17,306 | -14,352 | 0.00% | 153,336 |
| 2014-01-07 | 2014-01-03 | 8.825 | 31,658 | +14,352 | 0.00% | 279,373 |
| 2013-11-13 | 2013-11-11 | 8.197 | 17,306 | -16,885 | 0.00% | 141,856 |
| 2013-11-12 | 2013-11-08 | 8.280 | 34,191 | -25,326 | 0.00% | 283,096 |
| 2013-11-08 | 2013-11-06 | 8.386 | 59,517 | +8,442 | 0.01% | 499,136 |
| 2013-11-06 | 2013-11-04 | 8.339 | 51,075 | +33,769 | 0.01% | 425,918 |
| 2013-06-20 | 2013-06-18 | 6.401 | 17,306 | +557 | 0.00% | 110,783 |
| 2013-01-11 | 2013-01-09 | 5.398 | 16,749 | -16,340 | 0.00% | 90,407 |
| 2012-12-28 | 2012-12-24 | 4.933 | 33,089 | -35,948 | 0.00% | 163,216 |
| 2012-09-27 | 2012-09-25 | 5.018 | 69,037 | +8,170 | 0.01% | 346,449 |
| 2012-09-17 | 2012-09-13 | 5.031 | 60,867 | -9,804 | 0.01% | 306,194 |
| 2012-09-14 | 2012-09-12 | 5.031 | 70,671 | +1,634 | 0.01% | 355,514 |
| 2012-09-13 | 2012-09-11 | 5.031 | 69,037 | +8,170 | 0.01% | 347,294 |
| 2012-09-11 | 2012-09-07 | 5.104 | 60,867 | -22,059 | 0.01% | 310,664 |
| 2012-09-07 | 2012-09-05 | 4.945 | 82,926 | +4,902 | 0.01% | 410,058 |
| 2012-09-06 | 2012-09-04 | 4.969 | 78,024 | +11,438 | 0.01% | 387,728 |
| 2012-09-05 | 2012-09-03 | 5.116 | 66,586 | +5,719 | 0.01% | 340,669 |
| 2012-06-07 | 2012-06-05 | 5.055 | 60,867 | +2,212 | 0.01% | 307,691 |
| 2012-05-18 | 2012-05-16 | 5.157 | 58,655 | -3,937 | 0.01% | 302,469 |
| 2012-04-05 | 2012-04-02 | 5.360 | 62,592 | -3,936 | 0.01% | 335,491 |
| 2012-03-16 | 2012-03-14 | 5.195 | 66,528 | +5,904 | 0.01% | 345,603 |
| 2012-03-07 | 2012-03-05 | 5.182 | 60,624 | +3,937 | 0.01% | 314,163 |
| 2012-02-02 | 2012-01-31 | 5.436 | 56,687 | +38,579 | 0.01% | 308,160 |
| 2011-10-04 | 2011-09-30 | 4.382 | 18,108 | -2,362 | 0.00% | 79,349 |
| 2011-09-09 | 2011-09-07 | 5.106 | 20,470 | -7,086 | 0.00% | 104,519 |
| 2011-09-05 | 2011-09-01 | 5.309 | 27,556 | -3,149 | 0.00% | 146,299 |
| 2011-08-18 | 2011-08-16 | 5.589 | 30,705 | +3,149 | 0.00% | 171,598 |
| 2011-08-11 | 2011-08-09 | 5.538 | 27,556 | +19,683 | 0.00% | 152,599 |
| 2011-05-26 | 2011-05-24 | 13.989 | 7,873 | +2,762 | 0.00% | 110,134 |
| 2011-03-11 | 2011-03-09 | 14.498 | 5,111 | -3,067 | 0.00% | 74,097 |
| 2011-03-08 | 2011-03-04 | 14.224 | 8,178 | -5,111 | 0.00% | 116,321 |
| 2011-03-01 | 2011-02-25 | 13.539 | 13,289 | +3,067 | 0.00% | 179,918 |
| 2011-02-25 | 2011-02-23 | 13.265 | 10,222 | +5,111 | 0.00% | 135,594 |
| 2011-01-19 | 2011-01-17 | 15.319 | 5,111 | +3,067 | 0.00% | 78,297 |
| 2010-05-24 | 2010-05-19 | 11.279 | 2,044 | +58 | 0.00% | 23,055 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,986 | -1,310 | 0.00% | 16,785 |
| 2009-04-29 | 2009-04-27 | 8.176 | 3,296 | +1,412 | 0.00% | 26,947 |
| 2008-12-15 | 2008-12-11 | 5.649 | 1,884 | -4,709 | 0.00% | 10,642 |
| 2008-12-10 | 2008-12-08 | 5.649 | 6,593 | +4,709 | 0.00% | 37,241 |
| 2008-11-06 | 2008-11-04 | 4.927 | 1,884 | -11,772 | 0.00% | 9,282 |
| 2008-11-05 | 2008-11-03 | 4.374 | 13,656 | +7,063 | 0.00% | 59,738 |
| 2008-11-04 | 2008-10-31 | 3.865 | 6,593 | +4,709 | 0.00% | 25,481 |
| 2008-10-30 | 2008-10-28 | 4.268 | 1,884 | -2,354 | 0.00% | 8,042 |
| 2008-10-29 | 2008-10-27 | 4.820 | 4,238 | -8,006 | 0.00% | 20,429 |
| 2008-07-25 | 2008-07-23 | 10.066 | 12,244 | -2,354 | 0.00% | 123,243 |
| 2008-07-23 | 2008-07-21 | 9.768 | 14,598 | -2,355 | 0.00% | 142,597 |
| 2008-07-21 | 2008-07-17 | 9.429 | 16,953 | +2,355 | 0.01% | 159,842 |
| 2008-07-15 | 2008-07-11 | 9.705 | 14,598 | -4,709 | 0.00% | 141,667 |
| 2008-07-14 | 2008-07-10 | 9.535 | 19,307 | +2,354 | 0.01% | 184,086 |
| 2008-07-11 | 2008-07-09 | 9.259 | 16,953 | +4,709 | 0.01% | 156,962 |
| 2008-06-13 | 2008-06-11 | 13.230 | 12,244 | +2,355 | 0.00% | 161,984 |
| 2008-06-12 | 2008-06-10 | 13.166 | 9,889 | +1,413 | 0.00% | 130,198 |
| 2008-06-04 | 2008-06-02 | 13.909 | 8,476 | -4,239 | 0.00% | 117,894 |
| 2008-06-03 | 2008-05-30 | 13.166 | 12,715 | +4,239 | 0.00% | 167,405 |
| 2008-04-28 | 2008-04-24 | 14.483 | 8,476 | -2,826 | 0.00% | 122,754 |
| 2008-04-23 | 2008-04-21 | 13.378 | 11,302 | -14,127 | 0.00% | 151,202 |
| 2008-04-21 | 2008-04-17 | 13.187 | 25,429 | -2,355 | 0.01% | 335,337 |
| 2008-04-17 | 2008-04-15 | 13.542 | 27,784 | +2,940 | 0.01% | 376,238 |
| 2008-04-16 | 2008-04-14 | 13.259 | 24,844 | +4,601 | 0.01% | 329,405 |
| 2008-04-15 | 2008-04-11 | 13.802 | 20,243 | -920 | 0.01% | 279,401 |
| 2008-04-14 | 2008-04-10 | 13.868 | 21,163 | -1,840 | 0.01% | 293,479 |
| 2008-04-11 | 2008-04-09 | 13.107 | 23,003 | -920 | 0.01% | 301,496 |
| 2008-04-10 | 2008-04-08 | 13.498 | 23,923 | -9,202 | 0.01% | 322,914 |
| 2008-04-09 | 2008-04-07 | 13.215 | 33,125 | +17,483 | 0.01% | 437,763 |
| 2008-04-02 | 2008-03-31 | 12.585 | 15,642 | +4,600 | 0.01% | 196,857 |
| 2008-03-03 | 2008-02-28 | 14.498 | 11,042 | +2,761 | 0.00% | 160,086 |
| 2008-02-29 | 2008-02-27 | 15.063 | 8,281 | +2,760 | 0.00% | 124,737 |
| 2008-02-25 | 2008-02-21 | 14.715 | 5,521 | +1,840 | 0.00% | 81,243 |
| 2008-02-22 | 2008-02-20 | 15.389 | 3,681 | +1,841 | 0.00% | 56,647 |
| 2007-11-21 | 2007-11-19 | 18.606 | 1,840 | -23,004 | 0.00% | 34,235 |
| 2007-11-16 | 2007-11-14 | 19.041 | 24,844 | -4,600 | 0.01% | 473,048 |
| 2007-11-13 | 2007-11-09 | 19.410 | 29,444 | +4,600 | 0.01% | 571,515 |
| 2007-11-09 | 2007-11-07 | 20.214 | 24,844 | +921 | 0.01% | 502,208 |
| 2007-11-08 | 2007-11-06 | 20.323 | 23,923 | -9,202 | 0.01% | 486,191 |
| 2007-11-07 | 2007-11-05 | 19.562 | 33,125 | +9,202 | 0.01% | 648,004 |
| 2007-10-25 | 2007-10-23 | 19.867 | 23,923 | +23,003 | 0.01% | 475,271 |
| 2007-10-18 | 2007-10-16 | 18.976 | 920 | -66,710 | 0.00% | 17,457 |
| 2007-10-16 | 2007-10-12 | 17.171 | 67,630 | -25,303 | 0.02% | 1,161,304 |
| 2007-10-12 | 2007-10-10 | 16.932 | 92,933 | -40,486 | 0.03% | 1,573,573 |
| 2007-10-10 | 2007-10-08 | 17.606 | 133,419 | -1,841 | 0.05% | 2,348,995 |
| 2007-10-09 | 2007-10-05 | 17.824 | 135,260 | -46,006 | 0.05% | 2,410,808 |
| 2007-10-08 | 2007-10-04 | 17.084 | 181,266 | +1,840 | 0.06% | 3,096,836 |
| 2007-10-05 | 2007-10-03 | 17.932 | 179,426 | -1,380 | 0.06% | 3,217,501 |
| 2007-10-03 | 2007-09-28 | 18.106 | 180,806 | -23,003 | 0.06% | 3,273,687 |
| 2007-10-02 | 2007-09-27 | 18.084 | 203,809 | -15,643 | 0.07% | 3,685,751 |
| 2007-09-28 | 2007-09-25 | 17.867 | 219,452 | -1,380 | 0.08% | 3,920,945 |
| 2007-09-27 | 2007-09-24 | 17.302 | 220,832 | -20,243 | 0.08% | 3,820,801 |
| 2007-09-24 | 2007-09-20 | 15.367 | 241,075 | +2,761 | 0.08% | 3,704,682 |
| 2007-09-21 | 2007-09-19 | 15.802 | 238,314 | +11,041 | 0.08% | 3,765,853 |
| 2007-09-18 | 2007-09-14 | 15.541 | 227,273 | +57,969 | 0.08% | 3,532,102 |
| 2007-09-17 | 2007-09-13 | 15.672 | 169,304 | +163,783 | 0.06% | 2,653,272 |
| 2007-09-14 | 2007-09-12 | 14.737 | 5,521 | +4,601 | 0.00% | 81,363 |
| 2007-09-13 | 2007-09-11 | 14.737 | 920 | -920 | 0.00% | 13,558 |
| 2007-09-06 | 2007-09-04 | 14.389 | 1,840 | -920 | 0.00% | 26,476 |
| 2007-09-05 | 2007-09-03 | 14.172 | 2,760 | -921 | 0.00% | 39,114 |
| 2007-08-30 | 2007-08-28 | 13.628 | 3,681 | -19,322 | 0.00% | 50,166 |
| 2007-08-29 | 2007-08-27 | 13.042 | 23,003 | +21,163 | 0.01% | 299,996 |
| 2007-08-23 | 2007-08-21 | 12.716 | 1,840 | +920 | 0.00% | 23,397 |
| 2007-07-13 | 2007-07-11 | 15.215 | 920 | -4,601 | 0.00% | 13,998 |
| 2007-07-11 | 2007-07-09 | 14.411 | 5,521 | +4,601 | 0.00% | 79,563 |
| 2007-06-26 | 2007-06-22 | 15.563 | 920 | 0.00% | 14,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy