History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 0 +0
2025-10-13 2025-10-09 10.420 0 +0
2025-10-10 2025-10-08 10.290 0 +0
2025-10-09 2025-10-06 10.330 0 +0
2025-10-08 2025-10-03 10.390 0 +0
2025-10-06 2025-10-02 10.520 0 +0
2025-10-03 2025-09-30 10.620 0 +0
2025-10-02 2025-09-29 10.480 0 +0
2025-09-30 2025-09-26 10.270 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.640 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.770 0 +0
2025-09-23 2025-09-19 11.120 0 +0
2025-09-22 2025-09-18 11.030 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 10.920 0 +0
2025-09-17 2025-09-15 10.800 0 +0
2025-09-16 2025-09-12 10.810 0 +0
2025-09-15 2025-09-11 10.820 0 +0
2025-09-12 2025-09-10 10.830 0 +0
2025-09-11 2025-09-09 10.790 0 +0
2025-09-10 2025-09-08 10.780 0 +0
2025-09-09 2025-09-05 10.780 0 +0
2025-09-08 2025-09-04 10.630 0 +0
2025-09-05 2025-09-03 10.720 0 +0
2025-09-04 2025-09-02 10.640 0 +0
2025-09-03 2025-09-01 10.790 0 +0
2025-09-02 2025-08-29 10.870 0 +0
2025-09-01 2025-08-28 11.010 0 +0
2025-08-29 2025-08-27 10.840 0 +0
2025-08-28 2025-08-26 11.180 0 +0
2025-08-27 2025-08-25 11.360 0 +0
2025-08-26 2025-08-22 11.430 0 +0
2025-08-25 2025-08-21 11.800 0 +0
2025-08-22 2025-08-20 12.050 0 +0
2025-08-21 2025-08-19 12.120 0 +0
2025-08-20 2025-08-18 12.240 0 +0
2025-08-19 2025-08-15 12.230 0 +0
2025-08-18 2025-08-14 12.210 0 +0
2025-08-15 2025-08-13 12.330 0 +0
2025-08-14 2025-08-12 12.370 0 +0
2025-08-13 2025-08-11 12.220 0 +0
2025-08-12 2025-08-08 12.390 0 +0
2025-08-11 2025-08-07 12.630 0 +0
2025-08-08 2025-08-06 12.660 0 +0
2025-08-07 2025-08-05 12.760 0 +0
2025-08-06 2025-08-04 12.650 0 +0
2025-08-05 2025-08-01 12.620 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 12.800 0 +0
2025-07-31 2025-07-29 12.800 0 +0
2025-07-30 2025-07-28 12.740 0 +0
2025-07-29 2025-07-25 12.940 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 12.700 0 +0
2025-07-24 2025-07-22 12.200 0 +0
2025-07-23 2025-07-21 12.000 0 +0
2025-07-22 2025-07-18 11.880 0 +0
2025-07-21 2025-07-17 11.960 0 +0
2025-07-18 2025-07-16 11.780 0 +0
2025-07-17 2025-07-15 11.720 0 +0
2025-07-16 2025-07-14 11.760 0 +0
2025-07-15 2025-07-11 11.780 0 +0
2025-07-14 2025-07-10 12.000 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.100 0 +0
2025-07-09 2025-07-07 10.920 0 +0
2025-07-08 2025-07-04 10.660 0 +0
2025-07-07 2025-07-03 10.700 0 +0
2025-07-04 2025-07-02 10.660 0 +0
2025-07-03 2025-06-30 10.500 0 +0
2025-07-02 2025-06-27 10.660 0 +0
2025-06-30 2025-06-26 10.580 0 +0
2025-06-27 2025-06-25 10.600 0 +0
2025-06-26 2025-06-24 10.480 0 +0
2025-06-25 2025-06-23 10.220 0 +0
2025-06-24 2025-06-20 10.100 0 +0
2025-06-23 2025-06-19 10.180 0 +0
2025-06-20 2025-06-18 10.320 0 +0
2025-06-19 2025-06-17 11.048 0 +0
2025-06-18 2025-06-16 11.130 0 +0
2025-06-17 2025-06-13 11.478 0 +0
2025-06-16 2025-06-12 11.089 0 +0
2025-06-13 2025-06-11 11.191 0 +0
2025-06-12 2025-06-10 11.089 0 +0
2025-06-11 2025-06-09 11.765 0 +0
2025-06-10 2025-06-06 11.765 0 +0
2025-06-09 2025-06-05 11.601 0 +0
2025-06-06 2025-06-04 11.396 0 +0
2025-06-05 2025-06-03 11.396 0 +0
2025-06-04 2025-06-02 11.314 0 +0
2025-06-03 2025-05-30 11.437 0 +0
2025-06-02 2025-05-29 11.724 0 +0
2025-05-30 2025-05-28 11.519 0 +0
2025-05-29 2025-05-27 11.498 0 +0
2025-05-28 2025-05-26 11.539 0 +0
2025-05-27 2025-05-23 11.539 0 +0
2025-05-26 2025-05-22 11.539 0 +0
2025-05-23 2025-05-21 11.888 0 +0
2025-05-22 2025-05-20 11.703 0 +0
2025-05-21 2025-05-19 11.601 0 +0
2025-05-20 2025-05-16 11.539 0 +0
2025-05-19 2025-05-15 11.539 0 +0
2025-05-16 2025-05-14 11.601 0 +0
2025-05-15 2025-05-13 11.560 0 +0
2025-05-14 2025-05-12 11.806 0 +0
2025-05-13 2025-05-09 11.580 0 +0
2025-05-12 2025-05-08 11.519 0 +0
2025-05-09 2025-05-07 11.437 0 +0
2025-05-08 2025-05-06 11.437 0 +0
2025-05-07 2025-05-02 11.170 0 +0
2025-05-06 2025-04-30 11.089 0 +0
2025-05-02 2025-04-29 10.884 0 +0
2025-04-30 2025-04-28 10.966 0 +0
2025-04-29 2025-04-25 11.109 0 +0
2025-04-28 2025-04-24 11.068 0 +0
2025-04-25 2025-04-23 11.273 0 +0
2025-04-24 2025-04-22 11.355 0 +0
2025-04-23 2025-04-17 11.109 0 +0
2025-04-22 2025-04-16 11.130 0 +0
2025-04-17 2025-04-15 11.519 0 +0
2025-04-16 2025-04-14 11.355 0 +0
2025-04-15 2025-04-11 11.191 0 +0
2025-04-14 2025-04-10 10.966 0 +0
2025-04-11 2025-04-09 10.986 0 +0
2025-04-10 2025-04-08 10.617 0 +0
2025-04-09 2025-04-07 10.330 0 +0
2025-04-08 2025-04-03 11.724 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.847 0 +0
2025-04-02 2025-03-31 11.847 0 +0
2025-04-01 2025-03-28 11.478 0 +0
2025-03-31 2025-03-27 11.437 0 +0
2025-03-28 2025-03-26 11.437 0 +0
2025-03-27 2025-03-25 11.293 0 +0
2025-03-26 2025-03-24 11.252 0 +0
2025-03-25 2025-03-21 11.273 0 +0
2025-03-24 2025-03-20 11.642 0 +0
2025-03-21 2025-03-19 11.785 0 +0
2025-03-20 2025-03-18 11.847 0 +0
2025-03-19 2025-03-17 11.621 0 +0
2025-03-18 2025-03-14 11.519 0 +0
2025-03-17 2025-03-13 11.396 0 +0
2025-03-14 2025-03-12 11.478 0 +0
2025-03-13 2025-03-11 11.744 0 +0
2025-03-12 2025-03-10 11.273 0 +0
2025-03-11 2025-03-07 11.334 0 +0
2025-03-10 2025-03-06 11.498 0 +0
2025-03-07 2025-03-05 11.355 0 +0
2025-03-06 2025-03-04 10.966 0 +0
2025-03-05 2025-03-03 10.925 0 +0
2025-03-04 2025-02-28 11.048 0 +0
2025-03-03 2025-02-27 11.601 0 +0
2025-02-28 2025-02-26 11.970 0 +0
2025-02-27 2025-02-25 12.113 0 +0
2025-02-26 2025-02-24 12.175 0 +0
2025-02-25 2025-02-21 11.970 0 +0
2025-02-24 2025-02-20 11.621 0 +0
2025-02-21 2025-02-19 11.785 0 +0
2025-02-20 2025-02-18 11.642 0 +0
2025-02-19 2025-02-17 11.703 0 +0
2025-02-18 2025-02-14 10.248 0 +0
2025-02-17 2025-02-13 9.879 0 +0
2025-02-14 2025-02-12 10.012 0 +0
2025-02-13 2025-02-11 9.715 0 +0
2025-02-12 2025-02-10 10.094 0 +0
2025-02-11 2025-02-07 9.879 0 +0
2025-02-10 2025-02-06 9.838 0 +0
2025-02-07 2025-02-05 9.766 0 +0
2025-02-06 2025-02-04 9.889 0 +0
2025-02-05 2025-02-03 9.961 0 +0
2025-02-04 2025-01-28 9.807 0 +0
2025-02-03 2025-01-24 9.685 0 +0
2025-01-27 2025-01-23 9.480 0 +0
2025-01-24 2025-01-22 9.582 0 +0
2025-01-23 2025-01-21 9.644 0 +0
2025-01-22 2025-01-20 9.490 0 +0
2025-01-21 2025-01-17 9.623 0 +0
2025-01-20 2025-01-16 9.367 0 +0
2025-01-17 2025-01-15 9.357 0 +0
2025-01-16 2025-01-14 9.357 0 +0
2025-01-15 2025-01-13 9.182 0 +0
2025-01-14 2025-01-10 9.223 0 +0
2025-01-13 2025-01-09 9.777 0 +0
2025-01-10 2025-01-08 9.807 0 +0
2025-01-09 2025-01-07 10.084 0 +0
2025-01-08 2025-01-06 10.156 0 +0
2025-01-07 2025-01-03 10.125 0 +0
2025-01-06 2025-01-02 10.217 0 +0
2025-01-03 2024-12-31 10.658 0 +0
2025-01-02 2024-12-27 10.925 0 +0
2024-12-30 2024-12-24 10.802 0 +0
2024-12-27 2024-12-20 10.740 0 +0
2024-12-23 2024-12-19 10.781 0 +0
2024-12-20 2024-12-18 10.597 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.679 0 +0
2024-12-17 2024-12-13 10.761 0 +0
2024-12-16 2024-12-12 10.945 0 +0
2024-12-13 2024-12-11 10.925 0 +0
2024-12-12 2024-12-10 11.027 0 +0
2024-12-11 2024-12-09 11.437 0 +0
2024-12-10 2024-12-06 11.334 0 +0
2024-12-09 2024-12-05 10.761 0 +0
2024-12-06 2024-12-04 10.802 0 +0
2024-12-05 2024-12-03 10.822 0 +0
2024-12-04 2024-12-02 10.802 0 +0
2024-12-03 2024-11-29 10.720 0 +0
2024-12-02 2024-11-28 10.371 0 +0
2024-11-29 2024-11-27 10.392 0 +0
2024-11-28 2024-11-26 10.135 0 +0
2024-11-27 2024-11-25 10.310 0 +0
2024-11-26 2024-11-22 10.371 0 +0
2024-11-25 2024-11-21 10.453 0 +0
2024-11-22 2024-11-20 10.679 0 +0
2024-11-21 2024-11-19 10.535 0 +0
2024-11-20 2024-11-18 10.535 0 +0
2024-11-19 2024-11-15 10.392 0 +0
2024-11-18 2024-11-14 10.494 0 +0
2024-11-15 2024-11-13 11.027 0 +0
2024-11-14 2024-11-12 11.252 0 +0
2024-11-13 2024-11-11 11.560 0 +0
2024-11-12 2024-11-08 11.826 0 +0
2024-11-11 2024-11-07 11.744 0 +0
2024-11-08 2024-11-06 11.498 0 +0
2024-11-07 2024-11-05 11.703 0 +0
2024-11-06 2024-11-04 11.273 0 +0
2024-11-05 2024-11-01 11.375 0 +0
2024-11-04 2024-10-31 11.170 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.314 0 +0
2024-10-30 2024-10-28 11.211 0 +0
2024-10-29 2024-10-25 11.048 0 +0
2024-10-28 2024-10-24 11.130 0 +0
2024-10-25 2024-10-23 11.191 0 +0
2024-10-24 2024-10-22 11.437 0 +0
2024-10-23 2024-10-21 11.334 0 +0
2024-10-22 2024-10-18 11.478 0 +0
2024-10-21 2024-10-17 11.109 0 +0
2024-10-18 2024-10-16 11.355 0 +0
2024-10-17 2024-10-15 11.457 0 +0
2024-10-16 2024-10-14 12.134 0 +0
2024-10-15 2024-10-10 12.113 0 +0
2024-10-14 2024-10-09 11.580 0 +0
2024-10-10 2024-10-08 12.134 0 +0
2024-10-09 2024-10-07 13.753 0 +0
2024-10-08 2024-10-04 12.749 0 +0
2024-10-07 2024-10-03 12.154 0 +0
2024-10-04 2024-10-02 12.749 0 +0
2024-10-03 2024-09-30 11.847 0 +0
2024-10-02 2024-09-27 11.539 0 +0
2024-09-30 2024-09-26 10.535 0 +0
2024-09-27 2024-09-25 9.838 0 +0
2024-09-26 2024-09-24 9.797 0 +0
2024-09-25 2024-09-23 9.326 0 +0
2024-09-24 2024-09-20 9.541 0 +0
2024-09-23 2024-09-19 9.459 0 +0
2024-09-20 2024-09-17 9.234 0 +0
2024-09-19 2024-09-16 9.121 0 +0
2024-09-17 2024-09-13 9.172 0 +0
2024-09-16 2024-09-12 9.121 0 +0
2024-09-13 2024-09-11 9.141 0 +0
2024-09-12 2024-09-10 9.295 0 +0
2024-09-11 2024-09-09 9.603 0 +0
2024-09-10 2024-09-05 9.603 0 +0
2024-09-09 2024-09-04 9.480 0 +0
2024-09-05 2024-09-03 9.674 0 +0
2024-09-04 2024-09-02 9.633 0 +0
2024-09-03 2024-08-30 9.930 0 +0
2024-09-02 2024-08-29 9.418 0 +0
2024-08-30 2024-08-28 8.506 0 +0
2024-08-29 2024-08-27 8.455 0 +0
2024-08-28 2024-08-26 8.619 0 +0
2024-08-27 2024-08-23 8.362 0 +0
2024-08-26 2024-08-22 8.496 0 +0
2024-08-23 2024-08-21 8.670 0 +0
2024-08-22 2024-08-20 8.783 0 +0
2024-08-21 2024-08-19 8.977 0 +0
2024-08-20 2024-08-16 9.029 0 +0
2024-08-19 2024-08-15 8.895 0 +0
2024-08-16 2024-08-14 8.711 0 +0
2024-08-15 2024-08-13 8.649 0 +0
2024-08-14 2024-08-12 8.711 0 +0
2024-08-13 2024-08-09 8.813 0 +0
2024-08-12 2024-08-08 8.906 0 +0
2024-08-09 2024-08-07 9.070 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.526 0 +0
2024-08-06 2024-08-02 8.670 0 +0
2024-08-05 2024-08-01 8.916 0 +0
2024-08-02 2024-07-31 9.029 0 +0
2024-08-01 2024-07-30 8.680 0 +0
2024-07-31 2024-07-29 8.988 0 +0
2024-07-30 2024-07-26 9.029 0 +0
2024-07-29 2024-07-25 9.080 0 +0
2024-07-26 2024-07-24 9.203 0 +0
2024-07-25 2024-07-23 9.295 0 +0
2024-07-24 2024-07-22 9.562 0 +0
2024-07-23 2024-07-19 9.521 0 +0
2024-07-22 2024-07-18 9.982 0 +0
2024-07-19 2024-07-17 10.002 0 +0
2024-07-18 2024-07-16 10.207 0 +0
2024-07-17 2024-07-15 10.043 0 +0
2024-07-16 2024-07-12 10.187 0 +0
2024-07-15 2024-07-11 10.094 0 +0
2024-07-12 2024-07-10 9.654 0 +0
2024-07-11 2024-07-09 9.572 0 +0
2024-07-10 2024-07-08 9.316 0 +0
2024-07-09 2024-07-05 9.500 0 +0
2024-07-08 2024-07-04 9.633 0 +0
2024-07-05 2024-07-03 9.562 0 +0
2024-07-04 2024-07-02 9.141 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.418 0 +0
2024-06-28 2024-06-26 9.838 0 +0
2024-06-27 2024-06-25 10.186 0 +0
2024-06-26 2024-06-24 10.248 0 +0
2024-06-25 2024-06-21 10.259 0 +0
2024-06-24 2024-06-20 10.561 0 +0
2024-06-21 2024-06-19 10.874 0 +0
2024-06-20 2024-06-18 10.666 0 +0
2024-06-19 2024-06-17 10.812 0 +0
2024-06-18 2024-06-14 11.000 0 +0
2024-06-17 2024-06-13 10.958 0 +0
2024-06-14 2024-06-12 10.916 0 +0
2024-06-13 2024-06-11 10.728 0 +0
2024-06-12 2024-06-07 11.083 0 +0
2024-06-11 2024-06-06 11.146 0 +0
2024-06-07 2024-06-05 11.062 0 +0
2024-06-06 2024-06-04 11.187 0 +0
2024-06-05 2024-06-03 10.770 0 +0
2024-06-04 2024-05-31 10.707 0 +0
2024-06-03 2024-05-30 10.707 0 +0
2024-05-31 2024-05-29 10.937 0 +0
2024-05-30 2024-05-28 11.020 0 +0
2024-05-29 2024-05-27 11.271 0 +0
2024-05-28 2024-05-24 11.000 0 +0
2024-05-27 2024-05-23 11.208 0 +0
2024-05-24 2024-05-22 11.542 0 +0
2024-05-23 2024-05-21 11.667 0 +0
2024-05-22 2024-05-20 11.876 0 +0
2024-05-21 2024-05-17 12.168 0 +0
2024-05-20 2024-05-16 11.709 0 +0
2024-05-17 2024-05-14 11.626 0 +0
2024-05-16 2024-05-13 11.897 0 +0
2024-05-14 2024-05-10 11.396 0 +0
2024-05-13 2024-05-09 10.937 0 +0
2024-05-10 2024-05-08 10.791 0 +0
2024-05-09 2024-05-07 10.812 0 +0
2024-05-08 2024-05-06 11.166 0 +0
2024-05-07 2024-05-03 11.062 0 +0
2024-05-06 2024-05-02 10.937 0 +0
2024-05-03 2024-04-30 10.686 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 11.208 0 +0
2024-04-29 2024-04-25 10.686 0 +0
2024-04-26 2024-04-24 10.478 0 +0
2024-04-25 2024-04-23 9.977 0 +0
2024-04-24 2024-04-22 9.518 0 +0
2024-04-23 2024-04-19 9.497 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.674 0 +0
2024-04-18 2024-04-16 9.403 0 +0
2024-04-17 2024-04-15 9.622 0 +0
2024-04-16 2024-04-12 9.737 0 +0
2024-04-15 2024-04-11 10.123 0 +0
2024-04-12 2024-04-10 10.092 0 +0
2024-04-11 2024-04-09 9.893 0 +0
2024-04-10 2024-04-08 9.747 0 +0
2024-04-09 2024-04-05 9.538 0 +0
2024-04-08 2024-04-03 9.779 0 +0
2024-04-05 2024-04-02 10.321 0 +0
2024-04-03 2024-03-28 9.893 0 +0
2024-04-02 2024-03-27 9.330 0 +0
2024-03-28 2024-03-26 9.392 0 +0
2024-03-27 2024-03-25 9.653 0 +0
2024-03-26 2024-03-22 9.653 0 +0
2024-03-25 2024-03-21 10.144 0 +0
2024-03-22 2024-03-20 9.747 0 +0
2024-03-21 2024-03-19 9.497 0 +0
2024-03-20 2024-03-18 9.528 0 +0
2024-03-19 2024-03-15 9.330 0 +0
2024-03-18 2024-03-14 9.497 0 +0
2024-03-15 2024-03-13 9.351 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.455 0 +0
2024-03-12 2024-03-08 9.392 0 +0
2024-03-11 2024-03-07 9.601 0 +0
2024-03-08 2024-03-06 9.758 0 +0
2024-03-07 2024-03-05 9.309 0 +0
2024-03-06 2024-03-04 9.413 0 +0
2024-03-05 2024-03-01 9.737 0 +0
2024-03-04 2024-02-29 9.789 0 +0
2024-03-01 2024-02-28 9.559 0 +0
2024-02-29 2024-02-27 9.486 0 +0
2024-02-28 2024-02-26 9.205 0 +0
2024-02-27 2024-02-23 9.079 0 +0
2024-02-26 2024-02-22 9.173 0 +0
2024-02-23 2024-02-21 9.246 0 +0
2024-02-22 2024-02-20 8.683 0 +0
2024-02-21 2024-02-19 8.589 0 +0
2024-02-20 2024-02-16 8.432 0 +0
2024-02-19 2024-02-15 8.359 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.307 0 +0
2024-02-14 2024-02-07 8.443 0 +0
2024-02-08 2024-02-06 8.526 0 +0
2024-02-07 2024-02-05 8.213 0 +0
2024-02-06 2024-02-02 8.328 0 +0
2024-02-05 2024-02-01 8.464 0 +0
2024-02-02 2024-01-31 8.203 0 +0
2024-02-01 2024-01-30 8.307 0 +0
2024-01-31 2024-01-29 8.641 0 +0
2024-01-30 2024-01-26 8.557 0 +0
2024-01-29 2024-01-25 9.017 0 +0
2024-01-26 2024-01-24 8.464 0 +0
2024-01-25 2024-01-23 8.088 0 +0
2024-01-24 2024-01-22 7.775 0 +0
2024-01-23 2024-01-19 8.505 0 +0
2024-01-22 2024-01-18 9.267 0 +0
2024-01-19 2024-01-17 9.966 0 +0
2024-01-18 2024-01-16 13.316 0 +0
2024-01-17 2024-01-15 13.212 0 +0
2024-01-16 2024-01-12 12.961 0 +0
2024-01-15 2024-01-11 13.003 0 +0
2024-01-12 2024-01-10 12.878 0 +0
2024-01-11 2024-01-09 13.003 0 +0
2024-01-10 2024-01-08 13.191 0 +0
2024-01-09 2024-01-05 13.546 0 +0
2024-01-08 2024-01-04 13.629 0 +0
2024-01-05 2024-01-03 13.755 0 +0
2024-01-04 2024-01-02 13.546 0 +0
2024-01-03 2023-12-29 14.089 0 +0
2024-01-02 2023-12-28 13.671 0 +0
2023-12-29 2023-12-27 13.462 0 +0
2023-12-28 2023-12-22 13.024 0 +0
2023-12-27 2023-12-21 13.128 0 +0
2023-12-22 2023-12-20 13.212 0 +0
2023-12-21 2023-12-19 13.379 0 +0
2023-12-20 2023-12-18 13.922 0 +0
2023-12-19 2023-12-15 13.838 0 +0
2023-12-18 2023-12-14 13.880 0 +0
2023-12-15 2023-12-13 13.922 0 +0
2023-12-14 2023-12-12 14.089 0 +0
2023-12-13 2023-12-11 14.089 0 +0
2023-12-12 2023-12-08 13.817 0 +0
2023-12-11 2023-12-07 13.588 0 +0
2023-12-08 2023-12-06 13.650 0 +0
2023-12-07 2023-12-05 13.567 0 +0
2023-12-06 2023-12-04 13.546 0 +0
2023-12-05 2023-12-01 13.880 0 +0
2023-12-04 2023-11-30 13.755 0 +0
2023-12-01 2023-11-29 14.068 0 +0
2023-11-30 2023-11-28 14.318 0 +0
2023-11-29 2023-11-27 14.193 0 +0
2023-11-28 2023-11-24 13.963 0 +0
2023-11-27 2023-11-23 14.193 0 +0
2023-11-24 2023-11-22 13.942 0 +0
2023-11-23 2023-11-21 14.005 0 +0
2023-11-22 2023-11-20 13.859 0 +0
2023-11-21 2023-11-17 13.108 0 +0
2023-11-20 2023-11-16 13.358 0 +0
2023-11-17 2023-11-15 13.358 0 +0
2023-11-16 2023-11-14 13.087 0 +0
2023-11-15 2023-11-13 13.108 0 +0
2023-11-14 2023-11-10 13.024 0 +0
2023-11-13 2023-11-09 13.087 0 +0
2023-11-10 2023-11-08 13.066 0 +0
2023-11-09 2023-11-07 13.421 0 +0
2023-11-08 2023-11-06 13.671 0 +0
2023-11-07 2023-11-03 13.003 0 +0
2023-11-06 2023-11-02 12.899 0 +0
2023-11-03 2023-11-01 12.774 0 +0
2023-11-02 2023-10-31 12.878 0 +0
2023-11-01 2023-10-30 13.128 0 +0
2023-10-31 2023-10-27 13.108 0 +0
2023-10-30 2023-10-26 12.815 0 +0
2023-10-27 2023-10-25 12.732 0 +0
2023-10-26 2023-10-24 12.732 0 +0
2023-10-25 2023-10-20 12.628 0 +0
2023-10-24 2023-10-19 12.941 0 +0
2023-10-20 2023-10-18 13.066 0 +0
2023-10-19 2023-10-17 13.337 0 +0
2023-10-18 2023-10-16 13.295 0 +0
2023-10-17 2023-10-13 13.588 0 +0
2023-10-16 2023-10-12 13.650 0 +0
2023-10-13 2023-10-11 13.504 0 +0
2023-10-12 2023-10-10 13.629 0 +0
2023-10-11 2023-10-09 13.671 0 +0
2023-10-10 2023-10-06 13.817 0 +0
2023-10-09 2023-10-05 13.567 0 +0
2023-10-06 2023-10-04 13.734 0 +0
2023-10-05 2023-10-03 13.942 0 +0
2023-10-04 2023-09-29 14.172 0 +0
2023-10-03 2023-09-28 14.151 0 +0
2023-09-29 2023-09-27 14.089 0 +0
2023-09-28 2023-09-26 14.130 0 +0
2023-09-27 2023-09-25 14.256 0 +0
2023-09-26 2023-09-22 14.610 0 +0
2023-09-25 2023-09-21 14.464 0 +0
2023-09-22 2023-09-20 14.986 0 +0
2023-09-21 2023-09-19 15.090 0 +0
2023-09-20 2023-09-18 15.257 0 +0
2023-09-19 2023-09-15 15.403 0 +0
2023-09-18 2023-09-14 15.487 0 +0
2023-09-15 2023-09-13 15.299 0 +0
2023-09-14 2023-09-12 15.216 0 +0
2023-09-13 2023-09-11 14.965 0 +0
2023-09-12 2023-09-07 14.777 0 +0
2023-09-11 2023-09-06 14.777 0 +0
2023-09-07 2023-09-05 14.777 0 +0
2023-09-06 2023-09-04 15.028 0 +0
2023-09-05 2023-08-31 14.673 0 +0
2023-09-04 2023-08-30 14.903 0 +0
2023-08-31 2023-08-29 15.195 0 +0
2023-08-30 2023-08-28 15.028 0 +0
2023-08-29 2023-08-25 14.673 0 +0
2023-08-28 2023-08-24 15.195 0 +0
2023-08-25 2023-08-23 15.090 0 +0
2023-08-24 2023-08-22 14.777 0 +0
2023-08-23 2023-08-21 14.506 0 +0
2023-08-22 2023-08-18 14.861 0 +0
2023-08-21 2023-08-17 15.237 0 +0
2023-08-18 2023-08-16 15.174 0 +0
2023-08-17 2023-08-15 15.341 0 +0
2023-08-16 2023-08-14 15.403 0 +0
2023-08-15 2023-08-11 15.466 0 +0
2023-08-14 2023-08-10 15.737 0 +0
2023-08-11 2023-08-09 15.612 0 +0
2023-08-10 2023-08-08 15.550 0 +0
2023-08-09 2023-08-07 15.529 0 +0
2023-08-08 2023-08-04 15.529 0 +0
2023-08-07 2023-08-03 15.403 0 +0
2023-08-04 2023-08-02 15.403 0 +0
2023-08-03 2023-08-01 15.779 0 +0
2023-08-02 2023-07-31 15.550 0 +0
2023-08-01 2023-07-28 15.090 0 +0
2023-07-31 2023-07-27 15.090 0 +0
2023-07-28 2023-07-26 14.861 0 +0
2023-07-27 2023-07-25 14.840 0 +0
2023-07-26 2023-07-24 14.610 0 +0
2023-07-25 2023-07-21 14.276 0 +0
2023-07-24 2023-07-20 13.942 0 +0
2023-07-21 2023-07-19 14.005 0 +0
2023-07-20 2023-07-18 14.151 0 +0
2023-07-19 2023-07-14 14.256 0 +0
2023-07-18 2023-07-13 14.402 0 +0
2023-07-14 2023-07-12 14.276 0 +0
2023-07-13 2023-07-11 14.089 0 +0
2023-07-12 2023-07-10 14.172 0 +0
2023-07-11 2023-07-07 13.880 0 +0
2023-07-10 2023-07-06 13.984 0 +0
2023-07-07 2023-07-05 14.193 0 +0
2023-07-06 2023-07-04 14.381 0 +0
2023-07-05 2023-07-03 14.339 0 +0
2023-07-04 2023-06-30 13.880 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.922 0 +0
2023-06-29 2023-06-27 13.775 0 +0
2023-06-28 2023-06-26 13.838 0 +0
2023-06-27 2023-06-23 13.922 0 +0
2023-06-26 2023-06-21 14.569 0 +0
2023-06-23 2023-06-20 14.986 0 +0
2023-06-21 2023-06-19 15.673 0 +0
2023-06-20 2023-06-16 15.967 0 +0
2023-06-19 2023-06-15 15.610 0 +0
2023-06-16 2023-06-14 15.380 0 +0
2023-06-15 2023-06-13 15.673 0 +0
2023-06-14 2023-06-12 15.673 0 +0
2023-06-13 2023-06-09 15.589 0 +0
2023-06-12 2023-06-08 16.092 0 +0
2023-06-09 2023-06-07 15.925 0 +0
2023-06-08 2023-06-06 15.757 0 +0
2023-06-07 2023-06-05 15.904 0 +0
2023-06-06 2023-06-02 15.652 0 +0
2023-06-05 2023-06-01 15.107 0 +0
2023-06-02 2023-05-31 14.961 0 +0
2023-06-01 2023-05-30 15.045 0 +0
2023-05-31 2023-05-29 14.730 0 +0
2023-05-30 2023-05-25 14.605 0 +0
2023-05-29 2023-05-24 14.709 0 +0
2023-05-25 2023-05-23 15.254 0 +0
2023-05-24 2023-05-22 15.422 0 +0
2023-05-23 2023-05-19 15.003 0 +0
2023-05-22 2023-05-18 14.982 0 +0
2023-05-19 2023-05-17 14.982 0 +0
2023-05-18 2023-05-16 15.191 0 +0
2023-05-17 2023-05-15 15.296 0 +0
2023-05-16 2023-05-12 15.170 0 +0
2023-05-15 2023-05-11 15.401 0 +0
2023-05-12 2023-05-10 15.380 0 +0
2023-05-11 2023-05-09 15.359 0 +0
2023-05-10 2023-05-08 15.715 0 +0
2023-05-09 2023-05-05 15.820 0 +0
2023-05-08 2023-05-04 15.799 0 +0
2023-05-05 2023-05-03 15.883 0 +0
2023-05-04 2023-05-02 15.820 0 +0
2023-05-03 2023-04-28 16.365 0 +0
2023-05-02 2023-04-27 15.799 0 +0
2023-04-28 2023-04-26 15.757 0 +0
2023-04-27 2023-04-25 15.485 0 +0
2023-04-26 2023-04-24 15.799 0 +0
2023-04-25 2023-04-21 16.008 0 +0
2023-04-24 2023-04-20 16.323 0 +0
2023-04-21 2023-04-19 16.448 0 +0
2023-04-20 2023-04-18 16.218 0 +0
2023-04-19 2023-04-17 16.197 0 +0
2023-04-18 2023-04-14 15.841 0 +0
2023-04-17 2023-04-13 15.946 0 +0
2023-04-14 2023-04-12 16.008 0 +0
2023-04-13 2023-04-11 15.820 0 +0
2023-04-12 2023-04-06 16.050 0 +0
2023-04-11 2023-04-04 15.778 0 +0
2023-04-06 2023-04-03 15.757 0 +0
2023-04-04 2023-03-31 15.359 0 +0
2023-04-03 2023-03-30 15.380 0 +0
2023-03-31 2023-03-29 15.715 0 +0
2023-03-30 2023-03-28 15.589 0 +0
2023-03-29 2023-03-27 15.862 0 +0
2023-03-28 2023-03-24 17.224 0 +0
2023-03-27 2023-03-23 17.370 0 +0
2023-03-24 2023-03-22 17.014 0 +0
2023-03-23 2023-03-21 16.218 0 +0
2023-03-22 2023-03-20 16.700 0 +0
2023-03-21 2023-03-17 17.119 0 +0
2023-03-20 2023-03-16 16.302 0 +0
2023-03-17 2023-03-15 16.302 0 +0
2023-03-16 2023-03-14 16.176 0 +0
2023-03-15 2023-03-13 16.805 0 +0
2023-03-14 2023-03-10 16.218 0 +0
2023-03-13 2023-03-09 16.428 0 +0
2023-03-10 2023-03-08 16.972 0 +0
2023-03-09 2023-03-07 16.972 0 +0
2023-03-08 2023-03-06 17.517 0 +0
2023-03-07 2023-03-03 16.847 0 +0
2023-03-06 2023-03-02 17.035 0 +0
2023-03-03 2023-03-01 16.826 0 +0
2023-03-02 2023-02-28 16.218 0 +0
2023-03-01 2023-02-27 16.490 0 +0
2023-02-28 2023-02-24 16.344 0 +0
2023-02-27 2023-02-23 16.511 0 +0
2023-02-24 2023-02-22 16.407 0 +0
2023-02-23 2023-02-21 16.490 0 +0
2023-02-22 2023-02-20 16.930 0 +0
2023-02-21 2023-02-17 16.658 0 +0
2023-02-20 2023-02-16 17.056 0 +0
2023-02-17 2023-02-15 16.889 0 +0
2023-02-16 2023-02-14 17.140 0 +0
2023-02-15 2023-02-13 17.203 0 +0
2023-02-14 2023-02-10 16.868 0 +0
2023-02-13 2023-02-09 17.203 0 +0
2023-02-10 2023-02-08 16.826 0 +0
2023-02-09 2023-02-07 17.014 0 +0
2023-02-08 2023-02-06 16.784 0 +0
2023-02-07 2023-02-03 17.182 0 +0
2023-02-06 2023-02-02 17.140 0 +0
2023-02-03 2023-02-01 17.349 0 +0
2023-02-02 2023-01-31 17.056 0 +0
2023-02-01 2023-01-30 17.077 0 +0
2023-01-31 2023-01-27 18.020 0 +0
2023-01-30 2023-01-26 17.664 0 +0
2023-01-27 2023-01-20 17.685 0 +0
2023-01-26 2023-01-19 17.559 0 +0
2023-01-20 2023-01-18 17.664 0 +0
2023-01-19 2023-01-17 17.685 0 +0
2023-01-18 2023-01-16 17.706 0 +0
2023-01-17 2023-01-13 18.062 0 +0
2023-01-16 2023-01-12 17.936 0 +0
2023-01-13 2023-01-11 18.104 0 +0
2023-01-12 2023-01-10 18.649 0 +0
2023-01-11 2023-01-09 18.837 0 +0
2023-01-10 2023-01-06 18.628 0 +0
2023-01-09 2023-01-05 18.858 0 +0
2023-01-06 2023-01-04 18.795 0 +0
2023-01-05 2023-01-03 18.083 0 +0
2023-01-04 2022-12-30 17.287 0 +0
2023-01-03 2022-12-29 17.287 0 +0
2022-12-30 2022-12-28 17.308 0 +0
2022-12-29 2022-12-23 17.706 0 +0
2022-12-28 2022-12-22 17.580 0 +0
2022-12-23 2022-12-21 17.224 0 +0
2022-12-22 2022-12-20 16.407 0 +0
2022-12-21 2022-12-19 16.805 0 +0
2022-12-20 2022-12-16 16.469 0 +0
2022-12-19 2022-12-15 16.386 0 +0
2022-12-16 2022-12-14 17.098 0 +0
2022-12-15 2022-12-13 16.930 0 +0
2022-12-14 2022-12-12 16.679 0 +0
2022-12-13 2022-12-09 16.763 0 +0
2022-12-12 2022-12-08 16.972 0 +0
2022-12-09 2022-12-07 15.547 0 +0
2022-12-08 2022-12-06 16.386 0 +0
2022-12-07 2022-12-05 16.637 0 +0
2022-12-06 2022-12-02 15.862 0 +0
2022-12-05 2022-12-01 16.469 0 +0
2022-12-02 2022-11-30 16.448 0 +0
2022-12-01 2022-11-29 14.940 0 +0
2022-11-30 2022-11-28 13.934 0 +0
2022-11-29 2022-11-25 14.039 0 +0
2022-11-28 2022-11-24 14.374 0 +0
2022-11-25 2022-11-23 14.186 0 +0
2022-11-24 2022-11-22 14.248 0 +0
2022-11-23 2022-11-21 14.646 0 +0
2022-11-22 2022-11-18 15.107 0 +0
2022-11-21 2022-11-17 14.877 0 +0
2022-11-18 2022-11-16 15.045 0 +0
2022-11-17 2022-11-15 15.045 0 +0
2022-11-16 2022-11-14 14.709 0 +0
2022-11-15 2022-11-11 14.667 0 +0
2022-11-14 2022-11-10 13.515 0 +0
2022-11-11 2022-11-09 13.704 0 +0
2022-11-10 2022-11-08 14.018 0 +0
2022-11-09 2022-11-07 14.060 0 +0
2022-11-08 2022-11-04 13.892 0 +0
2022-11-07 2022-11-03 13.159 0 +0
2022-11-04 2022-11-02 13.892 0 +0
2022-11-03 2022-11-01 12.991 0 +0
2022-11-02 2022-10-31 11.943 0 +0
2022-11-01 2022-10-28 11.902 0 +0
2022-10-31 2022-10-27 12.321 0 +0
2022-10-28 2022-10-26 12.446 0 +0
2022-10-27 2022-10-25 12.467 0 +0
2022-10-26 2022-10-24 12.425 0 +0
2022-10-25 2022-10-21 13.201 0 +0
2022-10-24 2022-10-20 13.096 0 +0
2022-10-21 2022-10-19 13.012 0 +0
2022-10-20 2022-10-18 13.138 0 +0
2022-10-19 2022-10-17 12.824 0 +0
2022-10-18 2022-10-14 12.656 0 +0
2022-10-17 2022-10-13 12.719 0 +0
2022-10-14 2022-10-12 12.719 0 +0
2022-10-13 2022-10-11 12.719 0 +0
2022-10-12 2022-10-10 13.264 0 +0
2022-10-11 2022-10-07 13.662 0 +0
2022-10-10 2022-10-06 13.871 0 +0
2022-10-07 2022-10-05 13.410 0 +0
2022-10-06 2022-10-03 12.384 0 +0
2022-10-05 2022-09-30 12.593 0 +0
2022-10-03 2022-09-29 12.635 0 +0
2022-09-30 2022-09-28 12.740 0 +0
2022-09-29 2022-09-27 13.494 0 +0
2022-09-28 2022-09-26 13.117 0 +0
2022-09-27 2022-09-23 12.886 0 +0
2022-09-26 2022-09-22 13.117 0 +0
2022-09-23 2022-09-21 13.326 0 +0
2022-09-22 2022-09-20 13.515 0 +0
2022-09-21 2022-09-19 13.201 0 +0
2022-09-20 2022-09-16 13.305 0 +0
2022-09-19 2022-09-15 13.536 0 +0
2022-09-16 2022-09-14 13.536 0 +0
2022-09-15 2022-09-13 13.683 0 +0
2022-09-14 2022-09-09 14.081 0 +0
2022-09-13 2022-09-08 13.829 0 +0
2022-09-09 2022-09-07 14.102 0 +0
2022-09-08 2022-09-06 14.521 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 14.081 0 +0
2022-09-05 2022-09-01 14.290 0 +0
2022-09-02 2022-08-31 14.395 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.626 0 +0
2022-08-30 2022-08-26 14.751 0 +0
2022-08-29 2022-08-25 14.667 0 +0
2022-08-26 2022-08-24 14.206 0 +0
2022-08-25 2022-08-23 14.018 0 +0
2022-08-24 2022-08-22 14.165 0 +0
2022-08-23 2022-08-19 13.787 0 +0
2022-08-22 2022-08-18 13.892 0 +0
2022-08-19 2022-08-17 13.871 0 +0
2022-08-18 2022-08-16 13.976 0 +0
2022-08-17 2022-08-15 14.311 0 +0
2022-08-16 2022-08-12 14.584 0 +0
2022-08-15 2022-08-11 14.165 0 +0
2022-08-12 2022-08-10 14.081 0 +0
2022-08-11 2022-08-09 14.437 0 +0
2022-08-10 2022-08-08 14.186 0 +0
2022-08-09 2022-08-05 14.144 0 +0
2022-08-08 2022-08-04 14.039 0 +0
2022-08-05 2022-08-03 13.997 0 +0
2022-08-04 2022-08-02 13.871 0 +0
2022-08-03 2022-08-01 14.353 0 +0
2022-08-02 2022-07-29 13.641 0 +0
2022-08-01 2022-07-28 14.982 0 +0
2022-07-29 2022-07-27 14.772 0 +0
2022-07-28 2022-07-26 14.814 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 14.667 0 +0
2022-07-25 2022-07-21 14.835 0 +0
2022-07-22 2022-07-20 14.772 0 +0
2022-07-21 2022-07-19 14.563 0 +0
2022-07-20 2022-07-18 14.730 0 +0
2022-07-19 2022-07-15 14.563 0 +0
2022-07-18 2022-07-14 14.919 0 +0
2022-07-15 2022-07-13 14.877 0 +0
2022-07-14 2022-07-12 14.814 0 +0
2022-07-13 2022-07-11 15.003 0 +0
2022-07-12 2022-07-08 15.443 0 +0
2022-07-11 2022-07-07 15.401 0 +0
2022-07-08 2022-07-06 14.961 0 +0
2022-07-07 2022-07-05 15.464 0 +0
2022-07-06 2022-07-04 16.008 0 +0
2022-07-05 2022-06-30 15.967 0 +0
2022-07-04 2022-06-29 16.113 0 +0
2022-06-30 2022-06-28 15.820 0 +0
2022-06-29 2022-06-27 14.688 0 +0
2022-06-28 2022-06-24 14.458 0 +0
2022-06-27 2022-06-23 14.186 0 +0
2022-06-24 2022-06-22 13.892 0 +0
2022-06-23 2022-06-21 14.295 0 +0
2022-06-22 2022-06-20 13.937 0 +0
2022-06-21 2022-06-17 14.295 0 +0
2022-06-20 2022-06-16 13.958 0 +0
2022-06-17 2022-06-15 13.832 0 +0
2022-06-16 2022-06-14 13.579 0 +0
2022-06-15 2022-06-13 13.642 0 +0
2022-06-14 2022-06-10 13.874 0 +0
2022-06-13 2022-06-09 13.663 0 +0
2022-06-10 2022-06-08 14.169 0 +0
2022-06-09 2022-06-07 13.832 0 +0
2022-06-08 2022-06-06 13.663 0 +0
2022-06-07 2022-06-02 13.769 0 +0
2022-06-06 2022-06-01 14.042 0 +0
2022-06-02 2022-05-31 13.432 0 +0
2022-06-01 2022-05-30 12.569 0 +0
2022-05-31 2022-05-27 12.421 0 +0
2022-05-30 2022-05-26 12.379 0 +0
2022-05-27 2022-05-25 11.727 0 +0
2022-05-26 2022-05-24 11.895 0 +0
2022-05-25 2022-05-23 12.169 0 +0
2022-05-24 2022-05-20 12.274 0 +0
2022-05-23 2022-05-19 12.148 0 +0
2022-05-20 2022-05-18 12.169 0 +0
2022-05-19 2022-05-17 12.253 0 +0
2022-05-18 2022-05-16 11.516 0 +0
2022-05-17 2022-05-13 11.411 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.495 0 +0
2022-05-12 2022-05-10 11.453 0 +0
2022-05-11 2022-05-06 12.042 0 +0
2022-05-10 2022-05-05 12.316 0 +0
2022-05-06 2022-05-04 12.442 0 +0
2022-05-05 2022-05-03 12.379 0 +0
2022-05-04 2022-04-29 12.569 0 +0
2022-05-03 2022-04-28 11.727 0 +0
2022-04-29 2022-04-27 11.642 0 +0
2022-04-28 2022-04-26 11.453 0 +0
2022-04-27 2022-04-25 11.579 0 +0
2022-04-26 2022-04-22 12.000 0 +0
2022-04-25 2022-04-21 12.190 0 +0
2022-04-22 2022-04-20 12.295 0 +0
2022-04-21 2022-04-19 12.169 0 +0
2022-04-20 2022-04-14 12.779 0 +0
2022-04-19 2022-04-13 12.106 0 +0
2022-04-14 2022-04-12 12.337 0 +0
2022-04-13 2022-04-11 11.684 0 +0
2022-04-12 2022-04-08 12.421 0 +0
2022-04-11 2022-04-07 12.169 0 +0
2022-04-08 2022-04-06 12.569 0 +0
2022-04-07 2022-04-04 12.527 0 +0
2022-04-06 2022-04-01 12.232 0 +0
2022-04-04 2022-03-31 11.895 0 +0
2022-04-01 2022-03-30 12.253 0 +0
2022-03-31 2022-03-29 11.937 0 +0
2022-03-30 2022-03-28 12.190 0 +0
2022-03-29 2022-03-25 12.463 0 +0
2022-03-28 2022-03-24 13.474 0 +0
2022-03-25 2022-03-23 13.474 0 +0
2022-03-24 2022-03-22 13.474 0 +0
2022-03-23 2022-03-21 13.327 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 13.137 0 +0
2022-03-18 2022-03-16 12.337 0 +0
2022-03-17 2022-03-15 11.053 0 +0
2022-03-16 2022-03-14 12.063 0 +0
2022-03-15 2022-03-11 13.790 0 +0
2022-03-14 2022-03-10 13.979 0 +0
2022-03-11 2022-03-09 13.558 0 +0
2022-03-10 2022-03-08 14.253 0 +0
2022-03-09 2022-03-07 14.021 0 +0
2022-03-08 2022-03-04 14.674 0 +0
2022-03-07 2022-03-03 15.285 0 +0
2022-03-04 2022-03-02 15.348 0 +0
2022-03-03 2022-03-01 15.853 0 +0
2022-03-02 2022-02-28 15.495 0 +0
2022-03-01 2022-02-25 15.158 0 +0
2022-02-28 2022-02-24 14.800 0 +0
2022-02-25 2022-02-23 15.306 0 +0
2022-02-24 2022-02-22 15.348 0 +0
2022-02-23 2022-02-21 15.306 0 +0
2022-02-22 2022-02-18 15.663 0 +0
2022-02-21 2022-02-17 16.506 0 +0
2022-02-18 2022-02-16 16.948 0 +0
2022-02-17 2022-02-15 16.885 0 +0
2022-02-16 2022-02-14 16.927 0 +0
2022-02-15 2022-02-11 17.011 0 +0
2022-02-14 2022-02-10 16.990 0 +0
2022-02-11 2022-02-09 16.295 0 +0
2022-02-10 2022-02-08 15.769 0 +0
2022-02-09 2022-02-07 15.158 0 +0
2022-02-08 2022-02-04 15.369 0 +0
2022-02-07 2022-01-31 15.348 0 +0
2022-02-04 2022-01-27 15.453 0 +0
2022-01-28 2022-01-26 15.916 0 +0
2022-01-27 2022-01-25 15.685 0 +0
2022-01-26 2022-01-24 15.348 0 +0
2022-01-25 2022-01-21 15.537 0 +0
2022-01-24 2022-01-20 15.137 0 +0
2022-01-21 2022-01-19 14.990 0 +0
2022-01-20 2022-01-18 15.432 0 +0
2022-01-19 2022-01-17 14.863 0 +0
2022-01-18 2022-01-14 14.232 0 +0
2022-01-17 2022-01-13 14.253 0 +0
2022-01-14 2022-01-12 14.421 0 +0
2022-01-13 2022-01-11 14.421 0 +0
2022-01-12 2022-01-10 14.506 0 +0
2022-01-11 2022-01-07 13.811 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.190 0 +0
2022-01-06 2022-01-04 14.358 0 +0
2022-01-05 2022-01-03 13.832 0 +0
2022-01-04 2021-12-31 13.811 0 +0
2022-01-03 2021-12-29 13.832 0 +0
2021-12-30 2021-12-28 14.042 0 +0
2021-12-29 2021-12-24 13.811 0 +0
2021-12-28 2021-12-22 13.537 0 +0
2021-12-23 2021-12-21 13.306 0 +0
2021-12-22 2021-12-20 12.842 0 +0
2021-12-21 2021-12-17 13.832 0 +0
2021-12-20 2021-12-16 14.085 0 +0
2021-12-17 2021-12-15 14.042 0 +0
2021-12-16 2021-12-14 13.874 0 +0
2021-12-15 2021-12-13 13.979 0 +0
2021-12-14 2021-12-10 14.169 0 +0
2021-12-13 2021-12-09 14.674 0 +0
2021-12-10 2021-12-08 14.400 0 +0
2021-12-09 2021-12-07 14.190 0 +0
2021-12-08 2021-12-06 13.474 0 +0
2021-12-07 2021-12-03 13.663 0 +0
2021-12-06 2021-12-02 13.684 0 +0
2021-12-03 2021-12-01 13.790 0 +0
2021-12-02 2021-11-30 13.579 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 13.642 0 +0
2021-11-29 2021-11-25 14.042 0 +0
2021-11-26 2021-11-24 13.874 0 +0
2021-11-25 2021-11-23 13.748 0 +0
2021-11-24 2021-11-22 14.063 0 +0
2021-11-23 2021-11-19 14.190 0 +0
2021-11-22 2021-11-18 14.316 0 +0
2021-11-19 2021-11-17 14.632 0 +0
2021-11-18 2021-11-16 14.737 0 +0
2021-11-17 2021-11-15 14.485 0 +0
2021-11-16 2021-11-12 14.779 0 +0
2021-11-15 2021-11-11 14.716 0 +0
2021-11-12 2021-11-10 14.527 0 +0
2021-11-11 2021-11-09 14.758 0 +0
2021-11-10 2021-11-08 15.200 0 +0
2021-11-09 2021-11-05 14.316 0 +0
2021-11-08 2021-11-04 14.527 0 +0
2021-11-05 2021-11-03 14.758 0 +0
2021-11-04 2021-11-02 14.990 0 +0
2021-11-03 2021-11-01 15.285 0 +0
2021-11-02 2021-10-29 15.327 0 +0
2021-11-01 2021-10-28 15.263 0 +0
2021-10-29 2021-10-27 15.327 0 +0
2021-10-28 2021-10-26 16.295 0 +0
2021-10-27 2021-10-25 16.169 0 +0
2021-10-26 2021-10-22 16.295 0 +0
2021-10-25 2021-10-21 16.063 0 +0
2021-10-22 2021-10-20 16.569 0 +0
2021-10-21 2021-10-19 16.695 0 +0
2021-10-20 2021-10-18 17.179 0 +0
2021-10-19 2021-10-15 17.264 0 +0
2021-10-18 2021-10-12 15.874 0 +0
2021-10-15 2021-10-11 15.663 0 +0
2021-10-12 2021-10-08 15.390 0 +0
2021-10-11 2021-10-07 15.263 0 +0
2021-10-08 2021-10-06 15.579 0 +0
2021-10-07 2021-10-05 15.832 0 +0
2021-10-06 2021-10-04 15.727 0 +0
2021-10-05 2021-09-30 15.790 0 +0
2021-10-04 2021-09-29 15.832 0 +0
2021-09-30 2021-09-28 15.895 0 +0
2021-09-29 2021-09-27 15.306 0 +0
2021-09-28 2021-09-24 15.348 0 +0
2021-09-27 2021-09-23 15.348 0 +0
2021-09-24 2021-09-21 15.495 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.053 0 +0
2021-09-20 2021-09-16 14.842 0 +0
2021-09-17 2021-09-15 15.137 0 +0
2021-09-16 2021-09-14 15.516 0 +0
2021-09-15 2021-09-13 15.558 0 +0
2021-09-14 2021-09-10 15.979 0 +0
2021-09-13 2021-09-09 15.853 0 +0
2021-09-10 2021-09-08 16.000 0 +0
2021-09-09 2021-09-07 15.685 0 +0
2021-09-08 2021-09-06 15.769 0 +0
2021-09-07 2021-09-03 15.811 0 +0
2021-09-06 2021-09-02 15.327 0 +0
2021-09-03 2021-09-01 16.000 0 +0
2021-09-02 2021-08-31 15.348 0 +0
2021-09-01 2021-08-30 14.590 0 +0
2021-08-31 2021-08-27 14.906 0 +0
2021-08-30 2021-08-26 14.421 0 +0
2021-08-27 2021-08-25 14.463 0 +0
2021-08-26 2021-08-24 14.358 0 +0
2021-08-25 2021-08-23 13.874 0 +0
2021-08-24 2021-08-20 13.579 0 +0
2021-08-23 2021-08-19 14.358 0 +0
2021-08-20 2021-08-18 14.485 0 +0
2021-08-19 2021-08-17 14.063 0 +0
2021-08-18 2021-08-16 13.958 0 +0
2021-08-17 2021-08-13 14.042 0 +0
2021-08-16 2021-08-12 13.790 0 +0
2021-08-13 2021-08-11 13.516 0 +0
2021-08-12 2021-08-10 13.895 0 +0
2021-08-11 2021-08-09 13.558 0 +0
2021-08-10 2021-08-06 13.306 0 +0
2021-08-09 2021-08-05 13.200 0 +0
2021-08-06 2021-08-04 13.706 0 +0
2021-08-05 2021-08-03 13.811 0 +0
2021-08-04 2021-08-02 13.769 0 +0
2021-08-03 2021-07-30 13.895 0 +0
2021-08-02 2021-07-29 14.021 0 +0
2021-07-30 2021-07-28 13.537 0 +0
2021-07-29 2021-07-27 13.053 0 +0
2021-07-28 2021-07-26 13.474 0 +0
2021-07-27 2021-07-23 14.253 0 +0
2021-07-26 2021-07-22 14.632 0 +0
2021-07-23 2021-07-21 14.211 0 +0
2021-07-22 2021-07-20 14.316 0 +0
2021-07-21 2021-07-19 14.695 0 +0
2021-07-20 2021-07-16 14.800 0 +0
2021-07-19 2021-07-15 14.990 0 +0
2021-07-16 2021-07-14 15.263 0 +0
2021-07-15 2021-07-13 15.453 0 +0
2021-07-14 2021-07-12 15.432 0 +0
2021-07-13 2021-07-09 15.790 0 +0
2021-07-12 2021-07-08 16.590 0 +0
2021-07-09 2021-07-07 17.242 0 +0
2021-07-08 2021-07-06 17.116 0 +0
2021-07-07 2021-07-05 16.906 0 +0
2021-07-06 2021-07-02 17.137 0 +0
2021-07-05 2021-06-30 17.642 0 +0
2021-07-02 2021-06-29 17.979 0 +0
2021-06-30 2021-06-28 17.390 0 +0
2021-06-29 2021-06-25 17.558 0 +0
2021-06-28 2021-06-24 17.558 0 +0
2021-06-25 2021-06-23 17.558 0 +0
2021-06-24 2021-06-22 17.242 0 +0
2021-06-23 2021-06-21 17.327 0 +0
2021-06-22 2021-06-18 17.116 0 +0
2021-06-21 2021-06-17 16.990 0 +0
2021-06-18 2021-06-16 17.095 0 +0
2021-06-17 2021-06-15 17.137 0 +0
2021-06-16 2021-06-11 17.348 0 +0
2021-06-15 2021-06-10 16.758 0 +0
2021-06-11 2021-06-09 16.674 0 +0
2021-06-10 2021-06-08 17.306 0 +0
2021-06-09 2021-06-07 17.537 0 +0
2021-06-08 2021-06-04 17.811 0 +0
2021-06-07 2021-06-03 17.790 0 +0
2021-06-04 2021-06-02 17.727 0 +0
2021-06-03 2021-06-01 18.042 0 +0
2021-06-02 2021-05-31 17.705 0 +0
2021-06-01 2021-05-28 17.662 0 +0
2021-05-31 2021-05-27 18.632 0 +0
2021-05-28 2021-05-26 18.084 0 +0
2021-05-27 2021-05-25 17.957 0 +0
2021-05-26 2021-05-24 18.295 0 +0
2021-05-25 2021-05-21 17.515 0 +0
2021-05-24 2021-05-20 17.431 0 +0
2021-05-21 2021-05-18 17.178 0 +0
2021-05-20 2021-05-17 16.819 0 +0
2021-05-18 2021-05-14 16.714 0 +0
2021-05-17 2021-05-13 16.672 0 +0
2021-05-14 2021-05-12 17.283 0 +0
2021-05-13 2021-05-11 16.967 0 +0
2021-05-12 2021-05-10 17.072 0 +0
2021-05-11 2021-05-07 16.988 0 +0
2021-05-10 2021-05-06 17.599 0 +0
2021-05-07 2021-05-05 17.979 0 +0
2021-05-06 2021-05-04 18.126 0 +0
2021-05-05 2021-05-03 18.000 0 +0
2021-05-04 2021-04-30 17.979 0 +0
2021-05-03 2021-04-29 18.442 0 +0
2021-04-30 2021-04-28 17.979 0 +0
2021-04-29 2021-04-27 18.379 0 +0
2021-04-28 2021-04-26 18.695 0 +0
2021-04-27 2021-04-23 18.716 0 +0
2021-04-26 2021-04-22 18.758 0 +0
2021-04-23 2021-04-21 19.306 0 +0
2021-04-22 2021-04-20 19.981 0 +0
2021-04-21 2021-04-19 19.749 0 +0
2021-04-20 2021-04-16 19.285 0 +0
2021-04-19 2021-04-15 19.264 0 +0
2021-04-16 2021-04-14 19.475 0 +0
2021-04-15 2021-04-13 18.864 0 +0
2021-04-14 2021-04-12 19.412 0 +0
2021-04-13 2021-04-09 20.086 0 +0
2021-04-12 2021-04-08 20.065 0 +0
2021-04-09 2021-04-07 19.728 0 +0
2021-04-08 2021-04-01 19.623 0 +0
2021-04-07 2021-03-31 19.159 0 +0
2021-04-01 2021-03-30 19.559 0 +0
2021-03-31 2021-03-29 19.412 0 +0
2021-03-30 2021-03-26 19.496 0 +0
2021-03-29 2021-03-25 19.349 0 +0
2021-03-26 2021-03-24 19.538 0 +0
2021-03-25 2021-03-23 20.065 0 +0
2021-03-24 2021-03-22 20.740 0 +0
2021-03-23 2021-03-19 21.130 0 +0
2021-03-22 2021-03-18 21.446 0 +0
2021-03-19 2021-03-17 21.815 0 +0
2021-03-18 2021-03-16 21.551 0 +0
2021-03-17 2021-03-15 21.014 0 +0
2021-03-16 2021-03-12 20.255 0 +0
2021-03-15 2021-03-11 20.128 0 +0
2021-03-12 2021-03-10 19.180 0 +0
2021-03-11 2021-03-09 19.306 0 +0
2021-03-10 2021-03-08 19.538 0 +0
2021-03-09 2021-03-05 19.601 0 +0
2021-03-08 2021-03-04 19.897 0 +0
2021-03-05 2021-03-03 20.508 0 +0
2021-03-04 2021-03-02 19.939 0 +0
2021-03-03 2021-03-01 20.192 0 +0
2021-03-02 2021-02-26 20.634 0 +0
2021-03-01 2021-02-25 20.740 0 +0
2021-02-26 2021-02-24 19.075 0 +0
2021-02-25 2021-02-23 19.812 0 +0
2021-02-24 2021-02-22 19.096 0 +0
2021-02-23 2021-02-19 19.875 0 +0
2021-02-22 2021-02-18 19.749 0 +0
2021-02-19 2021-02-17 20.044 0 +0
2021-02-18 2021-02-16 19.306 0 +0
2021-02-17 2021-02-11 18.864 0 +0
2021-02-16 2021-02-09 18.632 0 +0
2021-02-10 2021-02-08 18.737 0 +0
2021-02-09 2021-02-05 18.421 0 +0
2021-02-08 2021-02-04 18.843 0 +0
2021-02-05 2021-02-03 18.843 0 +0
2021-02-04 2021-02-02 18.990 0 +0
2021-02-03 2021-02-01 18.611 0 +0
2021-02-02 2021-01-29 18.253 0 +0
2021-02-01 2021-01-28 18.295 0 +0
2021-01-29 2021-01-27 18.822 0 +0
2021-01-28 2021-01-26 18.864 0 +0
2021-01-27 2021-01-25 18.990 0 +0
2021-01-26 2021-01-22 19.833 0 +0
2021-01-25 2021-01-21 19.728 0 +0
2021-01-22 2021-01-20 19.791 0 +0
2021-01-21 2021-01-19 19.918 0 +0
2021-01-20 2021-01-18 20.276 0 +0
2021-01-19 2021-01-15 19.728 0 +0
2021-01-18 2021-01-14 19.580 0 +0
2021-01-15 2021-01-13 19.159 0 +0
2021-01-14 2021-01-12 19.243 0 +0
2021-01-13 2021-01-11 19.749 0 +0
2021-01-12 2021-01-08 22.025 0 +0
2021-01-11 2021-01-07 19.960 0 +0
2021-01-08 2021-01-06 20.360 0 +0
2021-01-07 2021-01-05 20.339 0 +0
2021-01-06 2021-01-04 20.297 0 +0
2021-01-05 2020-12-31 19.707 0 +0
2021-01-04 2020-12-29 19.454 0 +0
2020-12-30 2020-12-28 18.927 0 +0
2020-12-29 2020-12-24 19.517 0 +0
2020-12-28 2020-12-22 18.801 0 +0
2020-12-23 2020-12-21 19.812 0 +0
2020-12-22 2020-12-18 19.601 0 +0
2020-12-21 2020-12-17 19.433 0 +0
2020-12-18 2020-12-16 19.623 0 +0
2020-12-17 2020-12-15 19.791 0 +0
2020-12-16 2020-12-14 19.686 0 +0
2020-12-15 2020-12-11 19.580 0 +0
2020-12-14 2020-12-10 19.812 0 +0
2020-12-11 2020-12-09 19.601 0 +0
2020-12-10 2020-12-08 19.222 0 +0
2020-12-09 2020-12-07 19.601 0 +0
2020-12-08 2020-12-04 19.833 0 +0
2020-12-07 2020-12-03 19.770 0 +0
2020-12-04 2020-12-02 19.370 0 +0
2020-12-03 2020-12-01 19.159 0 +0
2020-12-02 2020-11-30 18.527 0 +0
2020-12-01 2020-11-27 19.117 0 +0
2020-11-30 2020-11-26 19.264 0 +0
2020-11-27 2020-11-25 19.538 0 +0
2020-11-26 2020-11-24 19.538 0 +0
2020-11-25 2020-11-23 19.686 0 +0
2020-11-24 2020-11-20 19.833 0 +0
2020-11-23 2020-11-19 19.875 0 +0
2020-11-20 2020-11-18 20.023 0 +0
2020-11-19 2020-11-17 19.981 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.854 0 +0
2020-11-16 2020-11-12 20.044 0 +0
2020-11-13 2020-11-11 20.445 0 +0
2020-11-12 2020-11-10 19.327 0 +0
2020-11-11 2020-11-09 17.915 0 +0
2020-11-10 2020-11-06 17.473 0 +0
2020-11-09 2020-11-05 17.304 0 +0
2020-11-06 2020-11-04 16.967 0 +0
2020-11-05 2020-11-03 17.304 0 +0
2020-11-04 2020-11-02 17.346 0 +0
2020-11-03 2020-10-30 17.157 0 +0
2020-11-02 2020-10-29 16.967 0 +0
2020-10-30 2020-10-28 17.072 0 +0
2020-10-29 2020-10-27 17.241 0 +0
2020-10-28 2020-10-23 16.777 0 +0
2020-10-27 2020-10-22 16.819 0 +0
2020-10-23 2020-10-21 16.714 0 +0
2020-10-22 2020-10-20 16.840 0 +0
2020-10-21 2020-10-19 16.756 0 +0
2020-10-20 2020-10-16 16.798 0 +0
2020-10-19 2020-10-15 16.925 0 +0
2020-10-16 2020-10-14 17.388 0 +0
2020-10-15 2020-10-12 17.494 0 +0
2020-10-14 2020-10-09 17.346 0 +0
2020-10-12 2020-10-08 18.253 0 +0
2020-10-09 2020-10-07 18.042 0 +0
2020-10-08 2020-10-06 17.620 0 +0
2020-10-07 2020-10-05 17.726 0 +0
2020-10-06 2020-09-30 17.431 0 +0
2020-10-05 2020-09-29 17.199 0 +0
2020-09-30 2020-09-28 16.946 0 +0
2020-09-29 2020-09-25 17.135 0 +0
2020-09-28 2020-09-24 17.114 0 +0
2020-09-25 2020-09-23 17.810 0 +0
2020-09-24 2020-09-22 17.747 0 +0
2020-09-23 2020-09-21 18.084 0 +0
2020-09-22 2020-09-18 18.527 0 +0
2020-09-21 2020-09-17 18.253 0 +0
2020-09-18 2020-09-16 18.358 0 +0
2020-09-17 2020-09-15 18.463 0 +0
2020-09-16 2020-09-14 18.210 0 +0
2020-09-15 2020-09-11 17.810 0 +0
2020-09-14 2020-09-10 17.810 0 +0
2020-09-11 2020-09-09 17.641 0 +0
2020-09-10 2020-09-08 17.009 0 +0
2020-09-09 2020-09-07 17.473 0 +0
2020-09-08 2020-09-04 17.431 0 +0
2020-09-07 2020-09-03 17.831 0 +0
2020-09-04 2020-09-02 17.346 0 +0
2020-09-03 2020-09-01 17.557 0 +0
2020-09-02 2020-08-31 16.988 0 +0
2020-09-01 2020-08-28 16.335 0 +0
2020-08-31 2020-08-27 15.955 0 +0
2020-08-28 2020-08-26 16.039 0 +0
2020-08-27 2020-08-25 16.461 0 +0
2020-08-26 2020-08-24 16.651 0 +0
2020-08-25 2020-08-21 16.313 0 +0
2020-08-24 2020-08-20 16.018 0 +0
2020-08-21 2020-08-19 16.166 0 +0
2020-08-20 2020-08-18 16.566 0 +0
2020-08-19 2020-08-17 16.461 0 +0
2020-08-18 2020-08-14 16.271 0 +0
2020-08-17 2020-08-13 16.335 0 +0
2020-08-14 2020-08-12 16.482 0 +0
2020-08-13 2020-08-11 16.124 0 +0
2020-08-12 2020-08-10 15.323 0 +0
2020-08-11 2020-08-07 15.091 0 +0
2020-08-10 2020-08-06 15.597 0 +0
2020-08-07 2020-08-05 15.913 0 +0
2020-08-06 2020-08-04 15.829 0 +0
2020-08-05 2020-08-03 15.702 0 +0
2020-08-04 2020-07-31 15.702 0 +0
2020-08-03 2020-07-30 15.681 0 +0
2020-07-31 2020-07-29 15.239 0 +0
2020-07-30 2020-07-28 14.754 0 +0
2020-07-29 2020-07-27 14.395 0 +0
2020-07-28 2020-07-24 14.248 0 +0
2020-07-27 2020-07-23 14.965 0 +0
2020-07-24 2020-07-22 15.007 0 +0
2020-07-23 2020-07-21 15.196 0 +0
2020-07-22 2020-07-20 15.070 0 +0
2020-07-21 2020-07-17 14.796 0 +0
2020-07-20 2020-07-16 14.248 0 +0
2020-07-17 2020-07-15 15.154 0 +0
2020-07-16 2020-07-14 15.470 0 +0
2020-07-15 2020-07-13 15.871 0 +0
2020-07-14 2020-07-10 15.281 0 +0
2020-07-13 2020-07-09 16.061 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.986 0 +0
2020-07-08 2020-07-06 15.133 0 +0
2020-07-07 2020-07-03 15.175 0 +0
2020-07-06 2020-07-02 14.859 0 +0
2020-07-03 2020-06-30 14.374 0 +0
2020-07-02 2020-06-29 15.217 0 +0
2020-06-30 2020-06-26 15.513 0 +0
2020-06-29 2020-06-24 15.449 0 +0
2020-06-26 2020-06-23 15.555 0 +0
2020-06-24 2020-06-22 15.028 0 +0
2020-06-23 2020-06-19 15.895 0 +0
2020-06-22 2020-06-18 16.369 0 +0
2020-06-19 2020-06-17 16.111 0 +0
2020-06-18 2020-06-16 16.046 0 +0
2020-06-17 2020-06-15 16.046 0 +0
2020-06-16 2020-06-12 17.015 0 +0
2020-06-15 2020-06-11 17.597 0 +0
2020-06-12 2020-06-10 18.308 0 +0
2020-06-11 2020-06-09 18.631 0 +0
2020-06-10 2020-06-08 17.920 0 +0
2020-06-09 2020-06-05 17.942 0 +0
2020-06-08 2020-06-04 17.209 0 +0
2020-06-05 2020-06-03 17.360 0 +0
2020-06-04 2020-06-02 16.735 0 +0
2020-06-03 2020-06-01 16.800 0 +0
2020-06-02 2020-05-29 16.757 0 +0
2020-06-01 2020-05-28 15.637 0 +0
2020-05-29 2020-05-27 15.680 0 +0
2020-05-28 2020-05-26 15.357 0 +0
2020-05-27 2020-05-25 15.228 0 +0
2020-05-26 2020-05-22 15.271 0 +0
2020-05-25 2020-05-21 16.154 0 +0
2020-05-22 2020-05-20 15.615 0 +0
2020-05-21 2020-05-19 14.215 0 +0
2020-05-20 2020-05-18 13.548 0 +0
2020-05-19 2020-05-15 13.720 0 +0
2020-05-18 2020-05-14 13.871 0 +0
2020-05-15 2020-05-13 14.237 0 +0
2020-05-14 2020-05-12 14.345 0 +0
2020-05-13 2020-05-11 14.474 0 +0
2020-05-12 2020-05-08 14.775 0 +0
2020-05-11 2020-05-07 14.646 0 +0
2020-05-08 2020-05-06 14.302 0 +0
2020-05-07 2020-05-05 14.258 0 +0
2020-05-06 2020-05-04 14.258 0 +0
2020-05-05 2020-04-29 14.754 0 +0
2020-05-04 2020-04-28 14.646 0 +0
2020-04-29 2020-04-27 14.883 0 +0
2020-04-28 2020-04-24 14.258 0 +0
2020-04-27 2020-04-23 14.818 0 +0
2020-04-24 2020-04-22 14.926 0 +0
2020-04-23 2020-04-21 15.163 0 +0
2020-04-22 2020-04-20 14.862 0 +0
2020-04-21 2020-04-17 14.818 0 +0
2020-04-20 2020-04-16 15.034 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.689 0 +0
2020-04-15 2020-04-09 15.508 0 +0
2020-04-14 2020-04-08 15.572 0 +0
2020-04-09 2020-04-07 15.917 0 +0
2020-04-08 2020-04-06 14.991 0 +0
2020-04-07 2020-04-03 14.345 0 +0
2020-04-06 2020-04-02 14.689 0 +0
2020-04-03 2020-04-01 14.689 0 +0
2020-04-02 2020-03-31 14.732 0 +0
2020-04-01 2020-03-30 14.775 0 +0
2020-03-31 2020-03-27 14.991 0 +0
2020-03-30 2020-03-26 15.357 0 +0
2020-03-27 2020-03-25 15.465 0 +0
2020-03-26 2020-03-24 14.366 0 +0
2020-03-25 2020-03-23 13.720 0 +0
2020-03-24 2020-03-20 14.022 0 +0
2020-03-23 2020-03-19 12.600 0 +0
2020-03-20 2020-03-18 12.988 0 +0
2020-03-19 2020-03-17 13.849 0 +0
2020-03-18 2020-03-16 14.323 0 +0
2020-03-17 2020-03-13 15.292 0 +0
2020-03-16 2020-03-12 15.615 0 +0
2020-03-13 2020-03-11 16.757 0 +0
2020-03-12 2020-03-10 17.058 0 +0
2020-03-11 2020-03-09 17.231 0 +0
2020-03-10 2020-03-06 17.812 0 +0
2020-03-09 2020-03-05 17.812 0 +0
2020-03-06 2020-03-04 17.468 0 +0
2020-03-05 2020-03-03 17.145 0 +0
2020-03-04 2020-03-02 17.015 0 +0
2020-03-03 2020-02-28 16.412 0 +0
2020-03-02 2020-02-27 17.683 0 +0
2020-02-28 2020-02-26 17.769 0 +0
2020-02-27 2020-02-25 18.092 0 +0
2020-02-26 2020-02-24 18.954 0 +0
2020-02-25 2020-02-21 19.234 0 +0
2020-02-24 2020-02-20 19.040 0 +0
2020-02-21 2020-02-19 19.018 0 +0
2020-02-20 2020-02-18 18.458 0 +0
2020-02-19 2020-02-17 18.738 0 +0
2020-02-18 2020-02-14 18.351 0 +0
2020-02-17 2020-02-13 18.803 0 +0
2020-02-14 2020-02-12 18.782 0 +0
2020-02-13 2020-02-11 18.458 0 +0
2020-02-12 2020-02-10 18.502 0 +0
2020-02-11 2020-02-07 18.997 0 +0
2020-02-10 2020-02-06 19.255 0 +0
2020-02-07 2020-02-05 19.040 0 +0
2020-02-06 2020-02-04 18.717 0 +0
2020-02-05 2020-02-03 18.372 0 +0
2020-02-04 2020-01-31 18.243 0 +0
2020-02-03 2020-01-30 17.812 0 +0
2020-01-31 2020-01-29 18.566 0 +0
2020-01-30 2020-01-24 19.449 0 +0
2020-01-29 2020-01-22 19.557 0 +0
2020-01-23 2020-01-21 19.686 0 +0
2020-01-22 2020-01-20 21.345 0 +0
2020-01-21 2020-01-17 21.646 0 +0
2020-01-20 2020-01-16 20.095 0 +0
2020-01-17 2020-01-15 19.191 0 +0
2020-01-16 2020-01-14 19.729 0 +0
2020-01-15 2020-01-13 20.160 0 +0
2020-01-14 2020-01-10 20.160 0 +0
2020-01-13 2020-01-09 20.203 0 +0
2020-01-10 2020-01-08 20.031 0 +0
2020-01-09 2020-01-07 20.138 0 +0
2020-01-08 2020-01-06 20.182 0 +0
2020-01-07 2020-01-03 20.354 0 +0
2020-01-06 2020-01-02 20.548 0 +0
2020-01-03 2019-12-31 20.483 0 +0
2020-01-02 2019-12-27 20.397 0 +0
2019-12-30 2019-12-24 20.375 0 +0
2019-12-27 2019-12-20 19.902 0 +0
2019-12-23 2019-12-19 20.462 0 +0
2019-12-20 2019-12-18 20.031 0 +0
2019-12-19 2019-12-17 20.052 0 +0
2019-12-18 2019-12-16 20.311 0 +0
2019-12-17 2019-12-13 20.483 0 +0
2019-12-16 2019-12-12 20.462 0 +0
2019-12-13 2019-12-11 20.526 0 +0
2019-12-12 2019-12-10 20.634 0 +0
2019-12-11 2019-12-09 20.698 0 +0
2019-12-10 2019-12-06 20.892 0 +0
2019-12-09 2019-12-05 21.065 0 +0
2019-12-06 2019-12-04 21.323 0 +0
2019-12-05 2019-12-03 21.129 0 +0
2019-12-04 2019-12-02 20.720 0 +0
2019-12-03 2019-11-29 20.526 0 +0
2019-12-02 2019-11-28 20.332 0 +0
2019-11-29 2019-11-27 19.277 0 +0
2019-11-28 2019-11-26 19.169 0 +0
2019-11-27 2019-11-25 18.717 0 +0
2019-11-26 2019-11-22 18.502 0 +0
2019-11-25 2019-11-21 18.566 0 +0
2019-11-22 2019-11-20 18.868 0 +0
2019-11-21 2019-11-19 19.105 0 +0
2019-11-20 2019-11-18 18.803 0 +0
2019-11-19 2019-11-15 18.932 0 +0
2019-11-18 2019-11-14 18.738 0 +0
2019-11-15 2019-11-13 19.040 0 +0
2019-11-14 2019-11-12 19.298 0 +0
2019-11-13 2019-11-11 19.105 0 +0
2019-11-12 2019-11-08 19.535 0 +0
2019-11-11 2019-11-07 19.385 0 +0
2019-11-08 2019-11-06 19.342 0 +0
2019-11-07 2019-11-05 19.385 0 +0
2019-11-06 2019-11-04 19.255 0 +0
2019-11-05 2019-11-01 19.320 0 +0
2019-11-04 2019-10-31 19.277 0 +0
2019-11-01 2019-10-30 18.846 0 +0
2019-10-31 2019-10-29 19.277 0 +0
2019-10-30 2019-10-28 18.738 0 +0
2019-10-29 2019-10-25 18.308 0 +0
2019-10-28 2019-10-24 18.200 0 +0
2019-10-25 2019-10-23 18.286 0 +0
2019-10-24 2019-10-22 18.523 0 +0
2019-10-23 2019-10-21 18.738 0 +0
2019-10-22 2019-10-18 18.609 0 +0
2019-10-21 2019-10-17 18.997 0 +0
2019-10-18 2019-10-16 18.760 0 +0
2019-10-17 2019-10-15 18.437 0 +0
2019-10-16 2019-10-14 18.394 0 +0
2019-10-15 2019-10-11 18.049 0 +0
2019-10-14 2019-10-10 17.985 0 +0
2019-10-11 2019-10-09 17.662 0 +0
2019-10-10 2019-10-08 17.898 0 +0
2019-10-09 2019-10-04 18.092 0 +0
2019-10-08 2019-10-03 17.834 0 +0
2019-10-04 2019-10-02 17.834 0 +0
2019-10-03 2019-09-30 17.532 0 +0
2019-10-02 2019-09-27 17.618 0 +0
2019-09-30 2019-09-26 17.058 0 +0
2019-09-27 2019-09-25 17.123 0 +0
2019-09-26 2019-09-24 17.102 0 +0
2019-09-25 2019-09-23 17.575 0 +0
2019-09-24 2019-09-20 17.705 0 +0
2019-09-23 2019-09-19 17.877 0 +0
2019-09-20 2019-09-18 17.942 0 +0
2019-09-19 2019-09-17 17.985 0 +0
2019-09-18 2019-09-16 18.028 0 +0
2019-09-17 2019-09-13 18.200 0 +0
2019-09-16 2019-09-12 17.855 0 +0
2019-09-13 2019-09-11 17.705 0 +0
2019-09-12 2019-09-10 17.640 0 +0
2019-09-11 2019-09-09 17.769 0 +0
2019-09-10 2019-09-06 17.769 0 +0
2019-09-09 2019-09-05 18.222 0 +0
2019-09-06 2019-09-04 17.640 0 +0
2019-09-05 2019-09-03 17.123 0 +0
2019-09-04 2019-09-02 17.231 0 +0
2019-09-03 2019-08-30 16.951 0 +0
2019-09-02 2019-08-29 16.972 0 +0
2019-08-30 2019-08-28 16.714 0 +0
2019-08-29 2019-08-27 16.563 0 +0
2019-08-28 2019-08-26 16.585 0 +0
2019-08-27 2019-08-23 17.015 0 +0
2019-08-26 2019-08-22 17.015 0 +0
2019-08-23 2019-08-21 16.908 0 +0
2019-08-22 2019-08-20 16.412 0 +0
2019-08-21 2019-08-19 16.326 0 +0
2019-08-20 2019-08-16 15.723 0 +0
2019-08-19 2019-08-15 15.012 0 +0
2019-08-16 2019-08-14 15.292 0 +0
2019-08-15 2019-08-13 15.508 0 +0
2019-08-14 2019-08-12 15.809 0 +0
2019-08-13 2019-08-09 16.003 0 +0
2019-08-12 2019-08-08 16.003 0 +0
2019-08-09 2019-08-07 15.658 0 +0
2019-08-08 2019-08-06 15.702 0 +0
2019-08-07 2019-08-05 15.895 0 +0
2019-08-06 2019-08-02 16.132 0 +0
2019-08-05 2019-08-01 16.757 0 +0
2019-08-02 2019-07-31 16.628 0 +0
2019-08-01 2019-07-30 16.929 0 +0
2019-07-31 2019-07-29 16.994 0 +0
2019-07-30 2019-07-26 17.274 0 +0
2019-07-29 2019-07-25 17.640 0 +0
2019-07-26 2019-07-24 17.231 0 +0
2019-07-25 2019-07-23 17.123 0 +0
2019-07-24 2019-07-22 17.317 0 +0
2019-07-23 2019-07-19 17.532 0 +0
2019-07-22 2019-07-18 17.511 0 +0
2019-07-19 2019-07-17 17.877 0 +0
2019-07-18 2019-07-16 17.877 0 +0
2019-07-17 2019-07-15 18.502 0 +0
2019-07-16 2019-07-12 17.554 0 +0
2019-07-15 2019-07-11 17.554 0 +0
2019-07-12 2019-07-10 17.489 0 +0
2019-07-11 2019-07-09 17.446 0 +0
2019-07-10 2019-07-08 17.920 0 +0
2019-07-09 2019-07-05 18.092 0 +0
2019-07-08 2019-07-04 17.468 0 +0
2019-07-05 2019-07-03 17.855 0 +0
2019-07-04 2019-07-02 17.868 0 +0
2019-07-03 2019-06-28 17.232 0 +0
2019-07-02 2019-06-27 16.881 0 +0
2019-06-28 2019-06-26 16.683 0 +0
2019-06-27 2019-06-25 16.968 0 +0
2019-06-26 2019-06-24 17.583 0 +0
2019-06-25 2019-06-21 17.978 0 +0
2019-06-24 2019-06-20 17.605 0 +0
2019-06-21 2019-06-19 16.881 0 +0
2019-06-20 2019-06-18 16.486 0 +0
2019-06-19 2019-06-17 16.639 0 +0
2019-06-18 2019-06-14 17.122 0 +0
2019-06-17 2019-06-13 17.210 0 +0
2019-06-14 2019-06-12 17.364 0 +0
2019-06-13 2019-06-11 17.934 0 +0
2019-06-12 2019-06-10 17.254 0 +0
2019-06-11 2019-06-06 16.990 0 +0
2019-06-10 2019-06-05 17.539 0 +0
2019-06-06 2019-06-04 17.451 0 +0
2019-06-05 2019-06-03 17.495 0 +0
2019-06-04 2019-05-31 17.825 0 +0
2019-06-03 2019-05-30 17.978 0 +0
2019-05-31 2019-05-29 18.308 0 +0
2019-05-30 2019-05-28 18.242 0 +0
2019-05-29 2019-05-27 18.483 0 +0
2019-05-28 2019-05-24 18.461 0 +0
2019-05-27 2019-05-23 18.681 0 +0
2019-05-24 2019-05-22 18.988 0 +0
2019-05-23 2019-05-21 18.659 0 +0
2019-05-22 2019-05-20 18.242 0 +0
2019-05-21 2019-05-17 19.756 0 +0
2019-05-20 2019-05-16 19.449 0 +0
2019-05-17 2019-05-15 19.866 0 +0
2019-05-16 2019-05-14 19.800 0 +0
2019-05-15 2019-05-10 20.064 0 +0
2019-05-14 2019-05-09 19.844 0 +0
2019-05-10 2019-05-08 20.305 0 +0
2019-05-09 2019-05-07 20.744 0 +0
2019-05-08 2019-05-06 20.986 0 +0
2019-05-07 2019-05-03 21.710 0 +0
2019-05-06 2019-05-02 21.710 0 +0
2019-05-03 2019-04-30 22.116 0 +0
2019-05-02 2019-04-29 21.556 0 +0
2019-04-30 2019-04-26 21.644 0 +0
2019-04-29 2019-04-25 21.249 0 +0
2019-04-26 2019-04-24 21.534 0 +0
2019-04-25 2019-04-23 21.381 0 +0
2019-04-24 2019-04-18 21.688 0 +0
2019-04-23 2019-04-17 21.271 0 +0
2019-04-18 2019-04-16 21.403 0 +0
2019-04-17 2019-04-15 21.666 0 +0
2019-04-16 2019-04-12 21.732 0 +0
2019-04-15 2019-04-11 21.293 0 +0
2019-04-12 2019-04-10 21.534 0 +0
2019-04-11 2019-04-09 21.864 0 +0
2019-04-10 2019-04-08 21.754 0 +0
2019-04-09 2019-04-04 21.622 0 +0
2019-04-08 2019-04-03 21.798 0 +0
2019-04-04 2019-04-02 21.161 0 +0
2019-04-03 2019-04-01 21.951 0 +0
2019-04-02 2019-03-29 22.775 0 +0
2019-04-01 2019-03-28 24.750 0 +0
2019-03-29 2019-03-27 24.531 0 +0
2019-03-28 2019-03-26 24.915 0 +0
2019-03-27 2019-03-25 24.531 0 +0
2019-03-26 2019-03-22 24.640 0 +0
2019-03-25 2019-03-21 24.201 0 +0
2019-03-22 2019-03-20 24.256 0 +0
2019-03-21 2019-03-19 24.311 0 +0
2019-03-20 2019-03-18 24.147 0 +0
2019-03-19 2019-03-15 23.872 0 +0
2019-03-18 2019-03-14 24.147 0 +0
2019-03-15 2019-03-13 24.311 0 +0
2019-03-14 2019-03-12 24.421 0 +0
2019-03-13 2019-03-11 23.927 0 +0
2019-03-12 2019-03-08 24.037 0 +0
2019-03-11 2019-03-07 24.805 0 +0
2019-03-08 2019-03-06 25.354 0 +0
2019-03-07 2019-03-05 25.244 0 +0
2019-03-06 2019-03-04 25.628 0 +0
2019-03-05 2019-03-01 25.354 0 +0
2019-03-04 2019-02-28 24.970 0 +0
2019-03-01 2019-02-27 25.244 0 +0
2019-02-28 2019-02-26 25.573 0 +0
2019-02-27 2019-02-25 26.067 0 +0
2019-02-26 2019-02-22 26.067 0 +0
2019-02-25 2019-02-21 25.573 0 +0
2019-02-22 2019-02-20 25.299 0 +0
2019-02-21 2019-02-19 25.244 0 +0
2019-02-20 2019-02-18 25.683 0 +0
2019-02-19 2019-02-15 24.640 0 +0
2019-02-18 2019-02-14 25.025 0 +0
2019-02-15 2019-02-13 24.915 0 +0
2019-02-14 2019-02-12 23.598 0 +0
2019-02-13 2019-02-11 24.311 0 +0
2019-02-12 2019-02-08 24.421 0 +0
2019-02-11 2019-02-04 23.598 0 +0
2019-02-08 2019-01-31 23.269 0 +0
2019-02-01 2019-01-30 23.214 0 +0
2019-01-31 2019-01-29 22.720 0 +0
2019-01-30 2019-01-28 22.610 0 +0
2019-01-29 2019-01-25 22.336 0 +0
2019-01-28 2019-01-24 22.006 0 +0
2019-01-25 2019-01-23 21.929 0 +0
2019-01-24 2019-01-22 22.116 0 +0
2019-01-23 2019-01-21 22.390 0 +0
2019-01-22 2019-01-18 22.500 0 +0
2019-01-21 2019-01-17 22.445 0 +0
2019-01-18 2019-01-16 22.061 0 +0
2019-01-17 2019-01-15 21.929 0 +0
2019-01-16 2019-01-14 21.447 0 +0
2019-01-15 2019-01-11 21.622 0 +0
2019-01-14 2019-01-10 21.886 0 +0
2019-01-11 2019-01-09 21.644 0 +0
2019-01-10 2019-01-08 21.864 0 +0
2019-01-09 2019-01-07 22.445 0 +0
2019-01-08 2019-01-04 21.666 0 +0
2019-01-07 2019-01-03 22.006 0 +0
2019-01-04 2019-01-02 21.929 0 +0
2019-01-03 2018-12-31 22.006 0 +0
2019-01-02 2018-12-27 21.556 0 +0
2018-12-28 2018-12-24 21.469 0 +0
2018-12-27 2018-12-20 21.798 0 +0
2018-12-21 2018-12-19 21.929 0 +0
2018-12-20 2018-12-18 22.116 0 +0
2018-12-19 2018-12-17 22.994 0 +0
2018-12-18 2018-12-14 23.543 0 +0
2018-12-17 2018-12-13 23.269 0 +0
2018-12-14 2018-12-12 22.829 0 +0
2018-12-13 2018-12-11 22.226 0 +0
2018-12-12 2018-12-10 22.390 0 +0
2018-12-11 2018-12-07 22.829 0 +0
2018-12-10 2018-12-06 23.159 0 +0
2018-12-07 2018-12-05 22.994 0 +0
2018-12-06 2018-12-04 23.323 0 +0
2018-12-05 2018-12-03 23.378 0 +0
2018-12-04 2018-11-30 23.104 0 +0
2018-12-03 2018-11-29 22.500 0 +0
2018-11-30 2018-11-28 22.500 0 +0
2018-11-29 2018-11-27 22.775 0 +0
2018-11-28 2018-11-26 21.381 0 +0
2018-11-27 2018-11-23 21.183 0 +0
2018-11-26 2018-11-22 21.908 0 +0
2018-11-23 2018-11-21 21.622 0 +0
2018-11-22 2018-11-20 21.315 0 +0
2018-11-21 2018-11-19 22.171 0 +0
2018-11-20 2018-11-16 21.820 0 +0
2018-11-19 2018-11-15 22.006 0 +0
2018-11-16 2018-11-14 21.271 0 +0
2018-11-15 2018-11-13 21.183 0 +0
2018-11-14 2018-11-12 20.964 0 +0
2018-11-13 2018-11-09 20.766 0 +0
2018-11-12 2018-11-08 20.876 0 +0
2018-11-09 2018-11-07 21.271 0 +0
2018-11-08 2018-11-06 21.337 0 +0
2018-11-07 2018-11-05 21.556 0 +0
2018-11-06 2018-11-02 22.061 0 +0
2018-11-05 2018-11-01 21.095 0 +0
2018-11-02 2018-10-31 20.854 0 +0
2018-11-01 2018-10-30 19.778 0 +0
2018-10-31 2018-10-29 19.493 0 +0
2018-10-30 2018-10-26 19.273 0 +0
2018-10-29 2018-10-25 19.537 0 +0
2018-10-26 2018-10-24 19.471 0 +0
2018-10-25 2018-10-23 20.042 0 +0
2018-10-24 2018-10-22 20.283 0 +0
2018-10-23 2018-10-19 19.625 0 +0
2018-10-22 2018-10-18 19.471 0 +0
2018-10-19 2018-10-16 19.844 0 +0
2018-10-18 2018-10-15 19.339 0 +0
2018-10-16 2018-10-12 19.317 0 +0
2018-10-15 2018-10-11 18.812 0 +0
2018-10-12 2018-10-10 20.020 0 +0
2018-10-11 2018-10-09 19.559 0 +0
2018-10-10 2018-10-08 19.251 0 +0
2018-10-09 2018-10-05 19.778 0 +0
2018-10-08 2018-10-04 20.590 0 +0
2018-10-05 2018-10-03 20.964 0 +0
2018-10-04 2018-10-02 21.644 0 +0
2018-10-03 2018-09-28 22.336 0 +0
2018-10-02 2018-09-27 21.820 0 +0
2018-09-28 2018-09-26 21.842 0 +0
2018-09-27 2018-09-24 21.447 0 +0
2018-09-26 2018-09-21 21.732 0 +0
2018-09-24 2018-09-20 21.622 0 +0
2018-09-21 2018-09-19 21.534 0 +0
2018-09-20 2018-09-18 20.854 0 +0
2018-09-19 2018-09-17 20.810 0 +0
2018-09-18 2018-09-14 20.700 0 +0
2018-09-17 2018-09-13 20.744 0 +0
2018-09-14 2018-09-12 20.020 0 +0
2018-09-13 2018-09-11 20.042 0 +0
2018-09-12 2018-09-10 20.942 0 +0
2018-09-11 2018-09-07 21.183 0 +0
2018-09-10 2018-09-06 21.490 0 +0
2018-09-07 2018-09-05 21.337 0 +0
2018-09-06 2018-09-04 21.754 0 +0
2018-09-05 2018-09-03 21.029 0 +0
2018-09-04 2018-08-31 22.061 0 +0
2018-09-03 2018-08-30 22.555 0 +0
2018-08-31 2018-08-29 23.433 0 +0
2018-08-30 2018-08-28 23.214 0 +0
2018-08-29 2018-08-27 23.378 0 +0
2018-08-28 2018-08-24 22.829 0 +0
2018-08-27 2018-08-23 23.159 0 +0
2018-08-24 2018-08-22 22.884 0 +0
2018-08-23 2018-08-21 23.104 0 +0
2018-08-22 2018-08-20 22.994 0 +0
2018-08-21 2018-08-17 22.665 0 +0
2018-08-20 2018-08-16 21.820 0 +0
2018-08-17 2018-08-15 21.886 0 +0
2018-08-16 2018-08-14 22.610 0 +0
2018-08-15 2018-08-13 23.049 0 +0
2018-08-14 2018-08-10 23.433 0 +0
2018-08-13 2018-08-09 23.488 0 +0
2018-08-10 2018-08-08 23.269 0 +0
2018-08-09 2018-08-07 23.598 0 +0
2018-08-08 2018-08-06 23.049 0 +0
2018-08-07 2018-08-03 23.598 0 +0
2018-08-06 2018-08-02 24.037 0 +0
2018-08-03 2018-08-01 24.586 0 +0
2018-08-02 2018-07-31 24.421 0 +0
2018-08-01 2018-07-30 24.805 0 +0
2018-07-31 2018-07-27 24.915 0 +0
2018-07-30 2018-07-26 24.860 0 +0
2018-07-27 2018-07-25 25.628 0 +0
2018-07-26 2018-07-24 25.738 0 +0
2018-07-25 2018-07-23 26.012 0 +0
2018-07-24 2018-07-20 25.848 0 +0
2018-07-23 2018-07-19 26.122 0 +0
2018-07-20 2018-07-18 25.738 0 +0
2018-07-19 2018-07-17 25.683 0 +0
2018-07-18 2018-07-16 26.397 0 +0
2018-07-17 2018-07-13 25.848 0 +0
2018-07-16 2018-07-12 25.025 0 +0
2018-07-13 2018-07-11 24.915 0 +0
2018-07-12 2018-07-10 25.244 0 +0
2018-07-11 2018-07-09 25.354 0 +0
2018-07-10 2018-07-06 25.134 0 +0
2018-07-09 2018-07-05 24.970 0 +0
2018-07-06 2018-07-04 24.805 0 +0
2018-07-05 2018-07-03 24.586 0 +0
2018-07-04 2018-06-29 25.419 0 +0
2018-07-03 2018-06-28 24.640 0 +0
2018-06-29 2018-06-27 24.307 0 +0
2018-06-28 2018-06-26 24.919 0 +0
2018-06-27 2018-06-25 24.307 0 +0
2018-06-26 2018-06-22 24.474 0 +0
2018-06-25 2018-06-21 24.362 0 +0
2018-06-22 2018-06-20 25.308 0 +0
2018-06-21 2018-06-19 25.030 0 +0
2018-06-20 2018-06-15 26.087 0 +0
2018-06-19 2018-06-14 25.864 0 +0
2018-06-15 2018-06-13 26.476 0 +0
2018-06-14 2018-06-12 26.087 0 +0
2018-06-13 2018-06-11 26.532 0 +0
2018-06-12 2018-06-08 26.420 0 +0
2018-06-11 2018-06-07 27.088 0 +0
2018-06-08 2018-06-06 27.255 0 +0
2018-06-07 2018-06-05 26.420 0 +0
2018-06-06 2018-06-04 25.586 0 +0
2018-06-05 2018-06-01 24.919 0 +0
2018-06-04 2018-05-31 25.530 0 +0
2018-06-01 2018-05-30 25.085 0 +0
2018-05-31 2018-05-29 25.363 0 +0
2018-05-30 2018-05-28 25.363 0 +0
2018-05-29 2018-05-25 25.141 0 +0
2018-05-28 2018-05-24 25.642 0 +0
2018-05-25 2018-05-23 25.920 0 +0
2018-05-24 2018-05-21 26.810 0 +0
2018-05-23 2018-05-18 26.031 0 +0
2018-05-21 2018-05-17 25.975 0 +0
2018-05-18 2018-05-16 26.420 0 +0
2018-05-17 2018-05-15 27.032 0 +0
2018-05-16 2018-05-14 27.255 0 +0
2018-05-15 2018-05-11 26.698 0 +0
2018-05-14 2018-05-10 26.532 0 +0
2018-05-11 2018-05-09 26.977 0 +0
2018-05-10 2018-05-08 25.085 0 +0
2018-05-09 2018-05-07 24.863 0 +0
2018-05-08 2018-05-04 24.696 0 +0
2018-05-07 2018-05-03 24.863 0 +0
2018-05-04 2018-05-02 24.474 0 +0
2018-05-03 2018-04-30 25.697 0 +0
2018-05-02 2018-04-27 24.974 0 +0
2018-04-30 2018-04-26 24.640 0 +0
2018-04-27 2018-04-25 25.030 0 +0
2018-04-26 2018-04-24 24.474 0 +0
2018-04-25 2018-04-23 24.585 0 +0
2018-04-24 2018-04-20 24.863 0 +0
2018-04-23 2018-04-19 25.308 0 +0
2018-04-20 2018-04-18 25.419 0 +0
2018-04-19 2018-04-17 25.030 0 +0
2018-04-18 2018-04-16 25.030 0 +0
2018-04-17 2018-04-13 25.363 0 +0
2018-04-16 2018-04-12 25.642 0 +0
2018-04-13 2018-04-11 25.920 0 +0
2018-04-12 2018-04-10 25.642 0 +0
2018-04-11 2018-04-09 25.030 0 +0
2018-04-10 2018-04-06 24.640 0 +0
2018-04-09 2018-04-04 23.917 0 +0
2018-04-06 2018-04-03 24.974 0 +0
2018-04-04 2018-03-29 25.308 0 +0
2018-04-03 2018-03-28 24.807 0 +0
2018-03-29 2018-03-27 25.419 0 +0
2018-03-28 2018-03-26 26.309 0 +0
2018-03-27 2018-03-23 27.366 0 +0
2018-03-26 2018-03-22 28.033 0 +0
2018-03-23 2018-03-21 28.979 0 +0
2018-03-22 2018-03-20 28.701 0 +0
2018-03-21 2018-03-19 29.758 0 +0
2018-03-20 2018-03-16 29.591 0 +0
2018-03-19 2018-03-15 29.035 0 +0
2018-03-16 2018-03-14 28.979 0 +0
2018-03-15 2018-03-13 29.535 0 +0
2018-03-14 2018-03-12 28.145 0 +0
2018-03-13 2018-03-09 27.811 0 +0
2018-03-12 2018-03-08 27.421 0 +0
2018-03-09 2018-03-07 26.865 0 +0
2018-03-08 2018-03-06 27.032 0 +0
2018-03-07 2018-03-05 27.088 0 +0
2018-03-06 2018-03-02 27.755 0 +0
2018-03-05 2018-03-01 27.811 0 +0
2018-03-02 2018-02-28 27.811 0 +0
2018-03-01 2018-02-27 28.089 0 +0
2018-02-28 2018-02-26 27.811 0 +0
2018-02-27 2018-02-23 27.700 0 +0
2018-02-26 2018-02-22 27.255 0 +0
2018-02-23 2018-02-21 27.700 0 +0
2018-02-22 2018-02-20 27.032 0 +0
2018-02-21 2018-02-15 27.143 0 +0
2018-02-20 2018-02-13 26.031 0 +0
2018-02-14 2018-02-12 25.085 0 +0
2018-02-13 2018-02-09 24.863 0 +0
2018-02-12 2018-02-08 26.698 0 +0
2018-02-09 2018-02-07 26.532 0 +0
2018-02-08 2018-02-06 26.087 0 +0
2018-02-07 2018-02-05 27.199 0 +0
2018-02-06 2018-02-02 27.199 0 +0
2018-02-05 2018-02-01 27.199 0 +0
2018-02-02 2018-01-31 27.310 0 +0
2018-02-01 2018-01-30 27.588 0 +0
2018-01-31 2018-01-29 28.200 0 +0
2018-01-30 2018-01-26 28.311 0 +0
2018-01-29 2018-01-25 27.922 0 +0
2018-01-26 2018-01-24 28.256 0 +0
2018-01-25 2018-01-23 28.478 0 +0
2018-01-24 2018-01-22 29.146 0 +0
2018-01-23 2018-01-19 27.421 0 +0
2018-01-22 2018-01-18 27.755 0 +0
2018-01-19 2018-01-17 27.922 0 +0
2018-01-18 2018-01-16 27.477 0 +0
2018-01-17 2018-01-15 27.255 0 +0
2018-01-16 2018-01-12 28.756 0 +0
2018-01-15 2018-01-11 29.980 0 +0
2018-01-12 2018-01-10 29.090 0 +0
2018-01-11 2018-01-09 28.923 0 +0
2018-01-10 2018-01-08 28.812 0 +0
2018-01-09 2018-01-05 27.922 0 +0
2018-01-08 2018-01-04 27.199 0 +0
2018-01-05 2018-01-03 26.921 0 +0
2018-01-04 2018-01-02 26.921 0 +0
2018-01-03 2017-12-29 26.087 0 +0
2018-01-02 2017-12-28 25.642 0 +0
2017-12-29 2017-12-27 25.475 0 +0
2017-12-28 2017-12-22 26.087 0 +0
2017-12-27 2017-12-21 25.864 0 +0
2017-12-22 2017-12-20 25.697 0 +0
2017-12-21 2017-12-19 24.919 0 +0
2017-12-20 2017-12-18 24.362 0 +0
2017-12-19 2017-12-15 24.251 0 +0
2017-12-18 2017-12-14 24.529 0 +0
2017-12-15 2017-12-13 24.140 0 +0
2017-12-14 2017-12-12 23.862 0 +0
2017-12-13 2017-12-11 24.585 0 +0
2017-12-12 2017-12-08 24.084 0 +0
2017-12-11 2017-12-07 23.639 0 +0
2017-12-08 2017-12-06 23.695 0 +0
2017-12-07 2017-12-05 24.195 0 +0
2017-12-06 2017-12-04 23.973 0 +0
2017-12-05 2017-12-01 24.251 0 +0
2017-12-04 2017-11-30 23.750 0 +0
2017-12-01 2017-11-29 24.307 0 +0
2017-11-30 2017-11-28 23.472 0 +0
2017-11-29 2017-11-27 23.417 0 +0
2017-11-28 2017-11-24 23.584 0 +0
2017-11-27 2017-11-23 22.972 0 +0
2017-11-24 2017-11-22 22.137 0 +0
2017-11-23 2017-11-21 21.648 0 +0
2017-11-22 2017-11-20 21.603 0 +0
2017-11-21 2017-11-17 21.804 0 +0
2017-11-20 2017-11-16 22.304 0 +0
2017-11-17 2017-11-15 21.915 0 +0
2017-11-16 2017-11-14 22.026 0 +0
2017-11-15 2017-11-13 22.160 0 +0
2017-11-14 2017-11-10 22.182 0 +0
2017-11-13 2017-11-09 22.582 0 +0
2017-11-10 2017-11-08 22.071 0 +0
2017-11-09 2017-11-07 22.360 0 +0
2017-11-08 2017-11-06 22.416 0 +0
2017-11-07 2017-11-03 22.582 0 +0
2017-11-06 2017-11-02 22.749 0 +0
2017-11-03 2017-11-01 23.194 0 +0
2017-11-02 2017-10-31 22.471 0 +0
2017-11-01 2017-10-30 22.861 0 +0
2017-10-31 2017-10-27 21.915 0 +0
2017-10-30 2017-10-26 21.025 0 +0
2017-10-27 2017-10-25 21.225 0 +0
2017-10-26 2017-10-24 21.448 0 +0
2017-10-25 2017-10-23 21.470 0 +0
2017-10-24 2017-10-20 21.359 0 +0
2017-10-23 2017-10-19 20.803 0 +0
2017-10-20 2017-10-18 21.492 0 +0
2017-10-19 2017-10-17 21.893 0 +0
2017-10-18 2017-10-16 22.026 0 +0
2017-10-17 2017-10-13 21.581 0 +0
2017-10-16 2017-10-12 21.514 0 +0
2017-10-13 2017-10-11 22.249 0 +0
2017-10-12 2017-10-10 22.582 0 +0
2017-10-11 2017-10-09 22.527 0 +0
2017-10-10 2017-10-06 22.805 0 +0
2017-10-09 2017-10-04 23.139 0 +0
2017-10-06 2017-10-03 23.305 0 +0
2017-10-04 2017-09-29 22.638 0 +0
2017-10-03 2017-09-28 22.137 0 +0
2017-09-29 2017-09-27 22.582 0 +0
2017-09-28 2017-09-26 22.972 0 +0
2017-09-27 2017-09-25 22.805 0 +0
2017-09-26 2017-09-22 23.584 0 +0
2017-09-25 2017-09-21 24.029 0 +0
2017-09-22 2017-09-20 24.251 0 +0
2017-09-21 2017-09-19 23.862 0 +0
2017-09-20 2017-09-18 24.307 0 +0
2017-09-19 2017-09-15 23.862 0 +0
2017-09-18 2017-09-14 24.140 0 +0
2017-09-15 2017-09-13 24.529 0 +0
2017-09-14 2017-09-12 23.584 0 +0
2017-09-13 2017-09-11 23.584 0 +0
2017-09-12 2017-09-08 23.584 0 +0
2017-09-11 2017-09-07 23.417 0 +0
2017-09-08 2017-09-06 23.472 0 +0
2017-09-07 2017-09-05 23.584 0 +0
2017-09-06 2017-09-04 23.639 0 +0
2017-09-05 2017-09-01 23.695 0 +0
2017-09-04 2017-08-31 23.806 0 +0
2017-09-01 2017-08-30 23.250 0 +0
2017-08-31 2017-08-29 22.582 0 +0
2017-08-30 2017-08-28 23.417 0 +0
2017-08-29 2017-08-25 23.750 0 +0
2017-08-28 2017-08-24 24.362 0 +0
2017-08-25 2017-08-22 24.418 0 +0
2017-08-24 2017-08-21 23.917 0 +0
2017-08-22 2017-08-18 23.973 0 +0
2017-08-21 2017-08-17 23.695 0 +0
2017-08-18 2017-08-16 23.862 0 +0
2017-08-17 2017-08-15 23.695 0 +0
2017-08-16 2017-08-14 24.195 0 +0
2017-08-15 2017-08-11 22.360 0 +0
2017-08-14 2017-08-10 23.417 0 +0
2017-08-11 2017-08-09 23.639 0 +0
2017-08-10 2017-08-08 23.584 0 +0
2017-08-09 2017-08-07 23.250 0 +0
2017-08-08 2017-08-04 23.361 0 +0
2017-08-07 2017-08-03 22.416 0 +0
2017-08-04 2017-08-02 22.694 0 +0
2017-08-03 2017-08-01 22.416 0 +0
2017-08-02 2017-07-31 23.027 0 +0
2017-08-01 2017-07-28 23.472 0 +0
2017-07-31 2017-07-27 23.528 0 +0
2017-07-28 2017-07-26 23.528 0 +0
2017-07-27 2017-07-25 24.418 0 +0
2017-07-26 2017-07-24 25.197 0 +0
2017-07-25 2017-07-21 25.085 0 +0
2017-07-24 2017-07-20 24.752 0 +0
2017-07-21 2017-07-19 25.363 0 +0
2017-07-20 2017-07-18 24.974 0 +0
2017-07-19 2017-07-17 24.863 0 +0
2017-07-18 2017-07-14 25.141 0 +0
2017-07-17 2017-07-13 25.197 0 +0
2017-07-14 2017-07-12 25.085 0 +0
2017-07-13 2017-07-11 25.085 0 +0
2017-07-12 2017-07-10 25.141 0 +0
2017-07-11 2017-07-07 25.085 0 +0
2017-07-10 2017-07-06 25.586 0 +0
2017-07-07 2017-07-05 24.696 0 +0
2017-07-06 2017-07-04 24.640 0 +0
2017-07-05 2017-07-03 25.586 0 +0
2017-07-04 2017-06-30 25.586 0 +0
2017-07-03 2017-06-29 25.808 0 +0
2017-06-30 2017-06-28 25.760 0 +0
2017-06-29 2017-06-27 25.985 0 +0
2017-06-28 2017-06-26 26.098 0 +0
2017-06-27 2017-06-23 25.310 0 +0
2017-06-26 2017-06-22 24.917 0 +0
2017-06-23 2017-06-21 24.973 0 +0
2017-06-22 2017-06-20 25.029 0 +0
2017-06-21 2017-06-19 25.592 0 +0
2017-06-20 2017-06-16 23.567 0 +0
2017-06-19 2017-06-15 24.354 0 +0
2017-06-16 2017-06-14 25.029 0 +0
2017-06-15 2017-06-13 25.029 0 +0
2017-06-14 2017-06-12 25.648 0 +0
2017-06-13 2017-06-09 25.760 0 +0
2017-06-12 2017-06-08 25.985 0 +0
2017-06-09 2017-06-07 25.985 0 +0
2017-06-08 2017-06-06 25.929 0 +0
2017-06-07 2017-06-05 25.873 0 +0
2017-06-06 2017-06-02 26.548 0 +0
2017-06-05 2017-06-01 25.760 0 +0
2017-06-02 2017-05-31 25.873 0 +0
2017-06-01 2017-05-29 25.817 0 +0
2017-05-31 2017-05-26 25.535 0 +0
2017-05-29 2017-05-25 25.310 0 +0
2017-05-26 2017-05-24 24.410 0 +0
2017-05-25 2017-05-23 24.579 0 +0
2017-05-24 2017-05-22 23.848 0 +0
2017-05-23 2017-05-19 24.186 0 +0
2017-05-22 2017-05-18 23.961 0 +0
2017-05-19 2017-05-17 23.792 0 +0
2017-05-18 2017-05-16 23.792 0 +0
2017-05-17 2017-05-15 24.073 0 +0
2017-05-16 2017-05-12 24.523 0 +0
2017-05-15 2017-05-11 24.298 0 +0
2017-05-12 2017-05-10 24.354 0 +0
2017-05-11 2017-05-09 24.973 0 +0
2017-05-10 2017-05-08 24.692 0 +0
2017-05-09 2017-05-05 23.342 0 +0
2017-05-08 2017-05-04 23.286 0 +0
2017-05-05 2017-05-02 24.017 0 +0
2017-05-04 2017-04-28 23.061 0 +0
2017-05-02 2017-04-27 22.779 0 +0
2017-04-28 2017-04-26 23.004 0 +0
2017-04-27 2017-04-25 22.026 0 +0
2017-04-26 2017-04-24 21.711 0 +0
2017-04-25 2017-04-21 21.643 0 +0
2017-04-24 2017-04-20 21.778 0 +0
2017-04-21 2017-04-19 21.868 0 +0
2017-04-20 2017-04-18 22.026 0 +0
2017-04-19 2017-04-13 22.296 0 +0
2017-04-18 2017-04-12 22.498 0 +0
2017-04-13 2017-04-11 22.138 0 +0
2017-04-12 2017-04-10 22.667 0 +0
2017-04-11 2017-04-07 22.723 0 +0
2017-04-10 2017-04-06 22.498 0 +0
2017-04-07 2017-04-05 22.453 0 +0
2017-04-06 2017-04-03 21.193 0 +0
2017-04-05 2017-03-31 20.653 0 +0
2017-04-03 2017-03-30 20.428 0 +0
2017-03-31 2017-03-29 20.248 0 +0
2017-03-30 2017-03-28 20.406 0 +0
2017-03-29 2017-03-27 20.136 0 +0
2017-03-28 2017-03-24 20.743 0 +0
2017-03-27 2017-03-23 20.946 0 +0
2017-03-24 2017-03-22 20.856 0 +0
2017-03-23 2017-03-21 21.373 0 +0
2017-03-22 2017-03-20 20.743 0 +0
2017-03-21 2017-03-17 20.766 0 +0
2017-03-20 2017-03-16 20.788 0 +0
2017-03-17 2017-03-15 20.023 0 +0
2017-03-16 2017-03-14 19.236 0 +0
2017-03-15 2017-03-13 19.236 0 +0
2017-03-14 2017-03-10 19.078 0 +0
2017-03-13 2017-03-09 19.461 0 +0
2017-03-10 2017-03-08 19.461 0 +0
2017-03-09 2017-03-07 19.101 0 +0
2017-03-08 2017-03-06 19.303 0 +0
2017-03-07 2017-03-03 18.898 0 +0
2017-03-06 2017-03-02 18.966 0 +0
2017-03-03 2017-03-01 19.371 0 +0
2017-03-02 2017-02-28 19.056 0 +0
2017-03-01 2017-02-27 19.236 0 +0
2017-02-28 2017-02-24 18.898 0 +0
2017-02-27 2017-02-23 19.303 0 +0
2017-02-24 2017-02-22 19.123 0 +0
2017-02-23 2017-02-21 19.146 0 +0
2017-02-22 2017-02-20 19.326 0 +0
2017-02-21 2017-02-17 19.258 0 +0
2017-02-20 2017-02-16 19.618 0 +0
2017-02-17 2017-02-15 19.596 0 +0
2017-02-16 2017-02-14 19.776 0 +0
2017-02-15 2017-02-13 19.843 0 +0
2017-02-14 2017-02-10 19.663 0 +0
2017-02-13 2017-02-09 19.686 0 +0
2017-02-10 2017-02-08 19.438 0 +0
2017-02-09 2017-02-07 19.573 0 +0
2017-02-08 2017-02-06 20.181 0 +0
2017-02-07 2017-02-03 19.708 0 +0
2017-02-06 2017-02-02 19.731 0 +0
2017-02-03 2017-02-01 20.046 0 +0
2017-02-02 2017-01-27 19.686 0 +0
2017-02-01 2017-01-25 19.843 0 +0
2017-01-26 2017-01-24 19.573 0 +0
2017-01-25 2017-01-23 19.461 0 +0
2017-01-24 2017-01-20 19.506 0 +0
2017-01-23 2017-01-19 19.213 0 +0
2017-01-20 2017-01-18 19.303 0 +0
2017-01-19 2017-01-17 18.628 0 +0
2017-01-18 2017-01-16 18.718 0 +0
2017-01-17 2017-01-13 18.651 0 +0
2017-01-16 2017-01-12 18.718 0 +0
2017-01-13 2017-01-11 18.763 0 +0
2017-01-12 2017-01-10 18.808 0 +0
2017-01-11 2017-01-09 18.898 0 +0
2017-01-10 2017-01-06 18.403 0 +0
2017-01-09 2017-01-05 18.358 0 +0
2017-01-06 2017-01-04 18.313 0 +0
2017-01-05 2017-01-03 18.201 0 +0
2017-01-04 2016-12-30 18.336 0 +0
2017-01-03 2016-12-29 18.313 0 +0
2016-12-30 2016-12-28 18.381 0 +0
2016-12-29 2016-12-23 17.661 0 +0
2016-12-28 2016-12-22 17.391 0 +0
2016-12-23 2016-12-21 17.346 0 +0
2016-12-22 2016-12-20 17.121 0 +0
2016-12-21 2016-12-19 17.121 0 +0
2016-12-20 2016-12-16 17.391 0 +0
2016-12-19 2016-12-15 17.931 0 +0
2016-12-16 2016-12-14 17.886 0 +0
2016-12-15 2016-12-13 18.358 0 +0
2016-12-14 2016-12-12 18.089 0 +0
2016-12-13 2016-12-09 18.471 0 +0
2016-12-12 2016-12-08 18.313 0 +0
2016-12-09 2016-12-07 17.391 0 +0
2016-12-08 2016-12-06 17.594 0 +0
2016-12-07 2016-12-05 17.616 0 +0
2016-12-06 2016-12-02 18.021 0 +0
2016-12-05 2016-12-01 18.268 0 +0
2016-12-02 2016-11-30 18.291 0 +0
2016-12-01 2016-11-29 18.358 0 +0
2016-11-30 2016-11-28 18.358 0 +0
2016-11-29 2016-11-25 17.841 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.594 0 +0
2016-11-24 2016-11-22 17.999 0 +0
2016-11-23 2016-11-21 17.999 0 +0
2016-11-22 2016-11-18 18.291 0 +0
2016-11-21 2016-11-17 18.313 0 +0
2016-11-18 2016-11-16 18.358 0 +0
2016-11-17 2016-11-15 18.134 0 +0
2016-11-16 2016-11-14 18.493 0 +0
2016-11-15 2016-11-11 18.583 0 +0
2016-11-14 2016-11-10 19.438 0 +0
2016-11-11 2016-11-09 18.673 0 +0
2016-11-10 2016-11-08 18.988 0 +0
2016-11-09 2016-11-07 18.651 0 +0
2016-11-08 2016-11-04 17.909 0 +0
2016-11-07 2016-11-03 18.178 0 +0
2016-11-04 2016-11-02 18.403 0 +0
2016-11-03 2016-11-01 18.516 0 +0
2016-11-02 2016-10-31 18.651 0 +0
2016-11-01 2016-10-28 18.786 0 +0
2016-10-31 2016-10-27 18.988 0 +0
2016-10-28 2016-10-26 18.898 0 +0
2016-10-27 2016-10-25 19.506 0 +0
2016-10-26 2016-10-24 19.551 0 +0
2016-10-25 2016-10-20 19.371 0 +0
2016-10-24 2016-10-19 19.843 0 +0
2016-10-20 2016-10-18 19.956 0 +0
2016-10-19 2016-10-17 19.618 0 +0
2016-10-18 2016-10-14 19.776 0 +0
2016-10-17 2016-10-13 20.113 0 +0
2016-10-14 2016-10-12 21.081 0 +0
2016-10-13 2016-10-11 21.283 0 +0
2016-10-12 2016-10-07 21.058 0 +0
2016-10-11 2016-10-06 21.036 0 +0
2016-10-07 2016-10-05 20.946 0 +0
2016-10-06 2016-10-04 20.901 0 +0
2016-10-05 2016-10-03 21.103 0 +0
2016-10-04 2016-09-30 20.698 0 +0
2016-10-03 2016-09-29 20.698 0 +0
2016-09-30 2016-09-28 20.631 0 +0
2016-09-29 2016-09-27 20.473 0 +0
2016-09-28 2016-09-26 20.293 0 +0
2016-09-27 2016-09-23 20.991 0 +0
2016-09-26 2016-09-22 21.103 0 +0
2016-09-23 2016-09-21 20.698 0 +0
2016-09-22 2016-09-20 20.833 0 +0
2016-09-21 2016-09-19 21.081 0 +0
2016-09-20 2016-09-15 20.473 0 +0
2016-09-19 2016-09-14 20.203 0 +0
2016-09-15 2016-09-13 20.001 0 +0
2016-09-14 2016-09-12 19.753 0 +0
2016-09-13 2016-09-09 20.653 0 +0
2016-09-12 2016-09-08 20.698 0 +0
2016-09-09 2016-09-07 20.676 0 +0
2016-09-08 2016-09-06 20.923 0 +0
2016-09-07 2016-09-05 20.361 0 +0
2016-09-06 2016-09-02 19.911 0 +0
2016-09-05 2016-09-01 19.866 0 +0
2016-09-02 2016-08-31 18.988 0 +0
2016-09-01 2016-08-30 19.078 0 +0
2016-08-31 2016-08-29 17.234 0 +0
2016-08-30 2016-08-26 16.761 0 +0
2016-08-29 2016-08-25 16.289 0 +0
2016-08-26 2016-08-24 16.694 0 +0
2016-08-25 2016-08-23 16.806 0 +0
2016-08-24 2016-08-22 17.054 0 +0
2016-08-23 2016-08-19 17.211 0 +0
2016-08-22 2016-08-18 16.806 0 +0
2016-08-19 2016-08-17 17.031 0 +0
2016-08-18 2016-08-16 17.324 0 +0
2016-08-17 2016-08-15 17.549 0 +0
2016-08-16 2016-08-12 17.481 0 +0
2016-08-15 2016-08-11 17.189 0 +0
2016-08-12 2016-08-10 16.964 0 +0
2016-08-11 2016-08-09 16.964 0 +0
2016-08-10 2016-08-08 17.391 0 +0
2016-08-09 2016-08-05 17.099 0 +0
2016-08-08 2016-08-04 16.896 0 +0
2016-08-05 2016-08-03 17.166 0 +0
2016-08-04 2016-08-01 16.964 0 +0
2016-08-03 2016-07-29 16.716 0 +0
2016-08-01 2016-07-28 17.189 0 +0
2016-07-29 2016-07-27 16.986 0 +0
2016-07-28 2016-07-26 16.986 0 +0
2016-07-27 2016-07-25 16.941 0 +0
2016-07-26 2016-07-22 16.806 0 +0
2016-07-25 2016-07-21 17.256 0 +0
2016-07-22 2016-07-20 17.166 0 +0
2016-07-21 2016-07-19 17.211 0 +0
2016-07-20 2016-07-18 17.616 0 +0
2016-07-19 2016-07-15 17.279 0 +0
2016-07-18 2016-07-14 17.324 0 +0
2016-07-15 2016-07-13 17.504 0 +0
2016-07-14 2016-07-12 18.089 0 +0
2016-07-13 2016-07-11 17.706 0 +0
2016-07-12 2016-07-08 17.166 0 +0
2016-07-11 2016-07-07 16.986 0 +0
2016-07-08 2016-07-06 16.829 0 +0
2016-07-07 2016-07-05 16.919 0 +0
2016-07-06 2016-07-04 16.919 0 +0
2016-07-05 2016-06-30 16.761 0 +0
2016-07-04 2016-06-29 17.096 0 +0
2016-06-30 2016-06-28 17.142 0 +0
2016-06-29 2016-06-27 17.279 0 +0
2016-06-28 2016-06-24 17.119 0 +0
2016-06-27 2016-06-23 17.552 0 +0
2016-06-24 2016-06-22 17.689 0 +0
2016-06-23 2016-06-21 18.122 0 +0
2016-06-22 2016-06-20 17.302 0 +0
2016-06-21 2016-06-17 16.914 0 +0
2016-06-20 2016-06-16 16.937 0 +0
2016-06-17 2016-06-15 17.826 0 +0
2016-06-16 2016-06-14 17.096 0 +0
2016-06-15 2016-06-13 17.302 0 +0
2016-06-14 2016-06-10 17.074 0 +0
2016-06-13 2016-06-08 17.780 0 +0
2016-06-10 2016-06-07 18.464 0 +0
2016-06-08 2016-06-06 18.213 0 +0
2016-06-07 2016-06-03 17.666 0 +0
2016-06-06 2016-06-02 17.074 0 +0
2016-06-03 2016-06-01 16.937 0 +0
2016-06-02 2016-05-31 16.777 0 +0
2016-06-01 2016-05-30 16.504 0 +0
2016-05-31 2016-05-27 16.686 0 +0
2016-05-30 2016-05-26 16.321 0 +0
2016-05-27 2016-05-25 16.458 0 +0
2016-05-26 2016-05-24 16.230 0 +0
2016-05-25 2016-05-23 16.185 0 +0
2016-05-24 2016-05-20 16.846 0 +0
2016-05-23 2016-05-19 16.868 0 +0
2016-05-20 2016-05-18 16.937 0 +0
2016-05-19 2016-05-17 16.937 0 +0
2016-05-18 2016-05-16 16.162 0 +0
2016-05-17 2016-05-13 15.752 0 +0
2016-05-16 2016-05-12 16.139 0 +0
2016-05-13 2016-05-11 16.025 0 +0
2016-05-12 2016-05-10 15.455 0 +0
2016-05-11 2016-05-09 15.752 0 -877
2016-05-10 2016-05-06 15.524 877 +877 0.00% 13,614
2016-04-19 2016-04-15 16.755 0 -1,168,664
2016-04-18 2016-04-14 16.595 1,168,664 -34,218 0.14% 19,393,914
2016-04-15 2016-04-13 16.549 1,202,882 -3,510 0.15% 19,906,920
2016-04-14 2016-04-12 16.549 1,206,392 -4,386 0.15% 19,965,008
2016-04-13 2016-04-11 16.527 1,210,778 -4,387 0.15% 20,009,993
2016-04-11 2016-04-07 16.413 1,215,165 -22,812 0.15% 19,943,995
2016-04-07 2016-04-05 15.683 1,237,977 -4,387 0.15% 19,415,359
2016-04-06 2016-04-01 15.729 1,242,364 -6,142 0.15% 19,540,801
2016-04-05 2016-03-31 14.475 1,248,506 -3,509 0.15% 18,072,106
2016-04-01 2016-03-30 14.065 1,252,015 +3,509 0.15% 17,609,179
2016-03-30 2016-03-24 14.156 1,248,506 -5,264 0.15% 17,673,666
2016-03-24 2016-03-22 14.361 1,253,770 -19,302 0.15% 18,005,403
2016-03-23 2016-03-21 14.156 1,273,072 -1,755 0.16% 18,021,419
2016-03-22 2016-03-18 14.019 1,274,827 -8,774 0.16% 17,871,902
2016-03-21 2016-03-17 13.837 1,283,601 -877 0.16% 17,760,826
2016-03-15 2016-03-11 13.495 1,284,478 +3,510 0.16% 17,333,761
2016-03-14 2016-03-10 13.176 1,280,968 +3,509 0.16% 16,877,594
2016-03-11 2016-03-09 13.312 1,277,459 -2,632 0.16% 17,006,081
2016-03-10 2016-03-08 13.677 1,280,091 +3,509 0.16% 17,507,999
2016-03-07 2016-03-03 13.837 1,276,582 +13,161 0.16% 17,663,706
2016-03-04 2016-03-02 14.566 1,263,421 -11,406 0.15% 18,403,201
2016-03-03 2016-03-01 13.768 1,274,827 -13,160 0.16% 17,552,242
2016-03-02 2016-02-29 13.358 1,287,987 -5,265 0.16% 17,204,954
2016-03-01 2016-02-26 13.244 1,293,252 -16,670 0.16% 17,127,884
2016-02-29 2016-02-25 13.016 1,309,922 -12,283 0.16% 17,050,062
2016-02-26 2016-02-24 13.107 1,322,205 -4,387 0.16% 17,330,498
2016-02-25 2016-02-23 12.811 1,326,592 -3,509 0.16% 16,994,880
2016-02-22 2016-02-18 12.674 1,330,101 +7,019 0.16% 16,857,914
2016-02-19 2016-02-17 12.378 1,323,082 +45,623 0.16% 16,376,874
2016-02-18 2016-02-16 12.720 1,277,459 +2,632 0.16% 16,248,961
2016-02-17 2016-02-15 13.039 1,274,827 +7,019 0.16% 16,622,322
2016-02-12 2016-02-05 13.153 1,267,808 -4,387 0.15% 16,675,302
2016-02-05 2016-02-03 13.540 1,272,195 +3,510 0.16% 17,226,004
2016-02-03 2016-02-01 13.290 1,268,685 -21,057 0.16% 16,860,357
2016-02-02 2016-01-29 13.426 1,289,742 -10,529 0.16% 17,316,597
2016-02-01 2016-01-28 12.720 1,300,271 -1,754 0.16% 16,539,124
2016-01-28 2016-01-26 12.788 1,302,025 -14,916 0.16% 16,650,474
2016-01-27 2016-01-25 13.107 1,316,941 -12,283 0.16% 17,261,502
2016-01-25 2016-01-21 11.626 1,329,224 +3,509 0.16% 15,452,999
2016-01-22 2016-01-20 12.378 1,325,715 +2,633 0.16% 16,409,465
2016-01-21 2016-01-19 12.788 1,323,082 +4,386 0.16% 16,919,754
2016-01-18 2016-01-14 13.130 1,318,696 -9,651 0.16% 17,314,565
2016-01-15 2016-01-13 12.560 1,328,347 +18,425 0.16% 16,684,283
2016-01-14 2016-01-12 12.492 1,309,922 -2,632 0.16% 16,363,282
2016-01-11 2016-01-07 12.811 1,312,554 +20,180 0.16% 16,815,040
2016-01-07 2016-01-05 13.198 1,292,374 +2,632 0.16% 17,057,335
2016-01-06 2016-01-04 13.677 1,289,742 -1,755 0.16% 17,639,997
2016-01-05 2015-12-31 14.543 1,291,497 +1,755 0.16% 18,782,720
2016-01-04 2015-12-29 13.632 1,289,742 +7,896 0.16% 17,581,197
2015-12-29 2015-12-24 13.768 1,281,846 +4,387 0.16% 17,648,882
2015-12-28 2015-12-22 13.973 1,277,459 +1,755 0.16% 17,850,561
2015-12-23 2015-12-21 13.723 1,275,704 +1,755 0.16% 17,506,157
2015-12-22 2015-12-18 14.201 1,273,949 +28,076 0.16% 18,091,914
2015-12-21 2015-12-17 15.843 1,245,873 -23,690 0.15% 19,737,993
2015-12-16 2015-12-14 14.521 1,269,563 +3,510 0.16% 18,434,786
2015-12-10 2015-12-08 15.865 1,266,053 -35,972 0.15% 20,086,559
2015-12-09 2015-12-07 15.159 1,302,025 -8,774 0.16% 19,737,193
2015-12-08 2015-12-04 14.931 1,310,799 +8,774 0.16% 19,571,397
2015-12-02 2015-11-30 15.113 1,302,025 -3,510 0.16% 19,677,833
2015-11-30 2015-11-26 14.908 1,305,535 -1,755 0.16% 19,463,040
2015-11-24 2015-11-20 15.455 1,307,290 -10,528 0.16% 20,204,404
2015-11-23 2015-11-19 15.045 1,317,818 +52,642 0.16% 19,826,396
2015-11-20 2015-11-18 14.475 1,265,176 -877 0.15% 18,313,404
2015-11-19 2015-11-17 14.680 1,266,053 +8,774 0.15% 18,585,839
2015-11-17 2015-11-13 14.475 1,257,279 -1,755 0.15% 18,199,095
2015-11-16 2015-11-12 13.860 1,259,034 -13,161 0.15% 17,449,599
2015-11-11 2015-11-09 13.723 1,272,195 +6,142 0.16% 17,458,004
2015-11-09 2015-11-05 13.609 1,266,053 -4,387 0.15% 17,229,419
2015-11-06 2015-11-04 13.609 1,270,440 -7,019 0.16% 17,289,121
2015-10-27 2015-10-23 13.654 1,277,459 +877 0.16% 17,442,881
2015-10-26 2015-10-22 13.472 1,276,582 -110,549 0.16% 17,198,106
2015-10-23 2015-10-20 13.449 1,387,131 -2,632 0.17% 18,655,801
2015-10-22 2015-10-19 13.312 1,389,763 +2,632 0.17% 18,501,119
2015-10-20 2015-10-16 12.720 1,387,131 -28,953 0.17% 17,643,961
2015-10-19 2015-10-15 12.446 1,416,084 +877 0.17% 17,624,876
2015-10-16 2015-10-14 12.104 1,415,207 -3,509 0.17% 17,130,061
2015-10-15 2015-10-13 12.173 1,418,716 -1,755 0.17% 17,269,555
2015-10-13 2015-10-09 11.785 1,420,471 -4,387 0.17% 16,740,458
2015-10-12 2015-10-08 11.466 1,424,858 +4,387 0.17% 16,337,439
2015-10-09 2015-10-07 11.831 1,420,471 -13,161 0.17% 16,805,218
2015-10-06 2015-10-02 11.626 1,433,632 -17,547 0.18% 16,666,802
2015-10-02 2015-09-29 10.953 1,451,179 -878 0.18% 15,894,936
2015-09-30 2015-09-25 11.101 1,452,057 +4,387 0.18% 16,119,703
2015-09-22 2015-09-18 11.968 1,447,670 -9,651 0.18% 17,325,002
2015-09-21 2015-09-17 11.671 1,457,321 +9,651 0.18% 17,008,640
2015-09-18 2015-09-16 11.740 1,447,670 -13,160 0.18% 16,995,002
2015-09-17 2015-09-15 10.896 1,460,830 -2,633 0.18% 15,917,395
2015-09-16 2015-09-14 10.908 1,463,463 +878 0.18% 15,962,764
2015-09-14 2015-09-10 11.352 1,462,585 +1,755 0.18% 16,603,318
2015-09-11 2015-09-09 10.885 1,460,830 -8,774 0.18% 15,900,745
2015-09-10 2015-09-08 10.577 1,469,604 +877 0.18% 15,543,998
2015-09-09 2015-09-07 10.486 1,468,727 -4,387 0.18% 15,400,802
2015-09-07 2015-09-02 10.326 1,473,114 +2,632 0.18% 15,211,743
2015-09-04 2015-09-01 10.600 1,470,482 +7,897 0.18% 15,586,804
2015-09-02 2015-08-31 10.702 1,462,585 -3,510 0.18% 15,653,128
2015-09-01 2015-08-28 10.999 1,466,095 +14,038 0.18% 16,125,153
2015-08-31 2015-08-27 9.973 1,452,057 -7,019 0.18% 14,481,253
2015-08-28 2015-08-26 9.335 1,459,076 +6,142 0.18% 13,619,973
2015-08-27 2015-08-25 9.357 1,452,934 -7,019 0.18% 13,595,759
2015-08-26 2015-08-24 8.890 1,459,953 -877 0.18% 12,979,199
2015-08-25 2015-08-21 9.882 1,460,830 -1,755 0.18% 14,435,545
2015-08-24 2015-08-20 10.155 1,462,585 +2,632 0.18% 14,852,968
2015-08-20 2015-08-18 10.372 1,459,953 -877 0.18% 15,142,399
2015-08-19 2015-08-17 10.657 1,460,830 +5,264 0.18% 15,567,745
2015-08-14 2015-08-12 10.953 1,455,566 -14,038 0.18% 15,942,988
2015-08-13 2015-08-11 11.147 1,469,604 -29,831 0.18% 16,381,497
2015-08-11 2015-08-07 10.919 1,499,435 +26,321 0.18% 16,372,220
2015-08-10 2015-08-06 10.577 1,473,114 +3,510 0.18% 15,581,123
2015-08-03 2015-07-30 10.896 1,469,604 -6,142 0.18% 16,012,998
2015-07-31 2015-07-29 10.953 1,475,746 +8,774 0.18% 16,164,022
2015-07-30 2015-07-28 10.885 1,466,972 +1,755 0.18% 15,967,599
2015-07-29 2015-07-27 10.554 1,465,217 -201,797 0.18% 15,464,196
2015-07-28 2015-07-24 11.740 1,667,014 +10,529 0.20% 19,570,003
2015-07-24 2015-07-22 12.241 1,656,485 -3,510 0.20% 20,277,117
2015-07-22 2015-07-20 12.195 1,659,995 -47,378 0.20% 20,244,403
2015-07-21 2015-07-17 12.218 1,707,373 +40,359 0.21% 20,861,120
2015-07-20 2015-07-16 11.831 1,667,014 -3,509 0.20% 19,722,003
2015-07-16 2015-07-14 12.287 1,670,523 -88,615 0.20% 20,525,117
2015-07-15 2015-07-13 12.195 1,759,138 -60,539 0.21% 21,453,498
2015-07-14 2015-07-10 11.386 1,819,677 +16,670 0.22% 20,719,259
2015-07-13 2015-07-09 11.831 1,803,007 -4,387 0.22% 21,330,900
2015-07-10 2015-07-08 8.822 1,807,394 -56,152 0.22% 15,944,401
2015-07-09 2015-07-07 9.426 1,863,546 +4,387 0.23% 17,565,481
2015-07-08 2015-07-06 10.212 1,859,159 +23,689 0.23% 18,986,240
2015-07-07 2015-07-03 11.512 1,835,470 +29,831 0.22% 21,129,201
2015-07-06 2015-07-02 12.378 1,805,639 +21,057 0.22% 22,349,879
2015-07-03 2015-06-30 13.016 1,784,582 -14,038 0.22% 23,228,279
2015-07-02 2015-06-29 12.537 1,798,620 +279,005 0.22% 22,549,999
2015-06-30 2015-06-26 13.746 1,519,615 -877 0.19% 20,887,925
2015-06-29 2015-06-25 13.996 1,520,492 +17,548 0.19% 21,281,240
2015-06-26 2015-06-24 14.498 1,502,944 -14,916 0.18% 21,789,353
2015-06-25 2015-06-23 14.133 1,517,860 +877 0.19% 21,452,002
2015-06-24 2015-06-22 13.905 1,516,983 +878 0.19% 21,093,807
2015-06-23 2015-06-19 14.087 1,516,105 +30,708 0.19% 21,358,078
2015-06-22 2015-06-18 14.179 1,485,397 -32,463 0.18% 21,060,920
2015-06-19 2015-06-17 14.670 1,517,860 +67,558 0.19% 22,266,551
2015-06-18 2015-06-16 13.907 1,450,302 +63,402 0.18% 20,169,839
2015-06-17 2015-06-15 14.855 1,386,900 +3,463 0.17% 20,601,727
2015-06-16 2015-06-12 15.432 1,383,437 +15,584 0.17% 21,349,286
2015-06-12 2015-06-10 14.739 1,367,853 +3,462 0.17% 20,160,793
2015-06-11 2015-06-09 14.161 1,364,391 +60,602 0.17% 19,321,766
2015-06-10 2015-06-08 15.039 1,303,789 +52,809 0.16% 19,608,113
2015-06-09 2015-06-05 15.732 1,250,980 +12,986 0.15% 19,680,901
2015-06-08 2015-06-04 15.940 1,237,994 +75,319 0.15% 19,734,000
2015-06-05 2015-06-03 16.171 1,162,675 -11,255 0.14% 18,801,993
2015-06-04 2015-06-02 16.633 1,173,930 +13,852 0.15% 19,526,401
2015-06-03 2015-06-01 17.188 1,160,078 -37,227 0.14% 19,939,195
2015-06-02 2015-05-29 15.524 1,197,305 -10,388 0.15% 18,587,525
2015-06-01 2015-05-28 15.524 1,207,693 +10,388 0.15% 18,748,793
2015-05-29 2015-05-27 16.171 1,197,305 -7,791 0.15% 19,362,006
2015-05-28 2015-05-26 16.102 1,205,096 +10,389 0.15% 19,404,476
2015-05-27 2015-05-22 16.010 1,194,707 +12,120 0.15% 19,126,793
2015-05-26 2015-05-21 16.010 1,182,587 +3,463 0.15% 18,932,756
2015-05-22 2015-05-20 16.425 1,179,124 +6,926 0.15% 19,367,635
2015-05-21 2015-05-19 16.911 1,172,198 +54,541 0.15% 19,822,552
2015-05-20 2015-05-18 16.125 1,117,657 +16,448 0.14% 18,022,352
2015-05-19 2015-05-15 15.917 1,101,209 +9,523 0.14% 17,528,166
2015-05-18 2015-05-14 15.963 1,091,686 +173,146 0.14% 17,427,027
2015-05-15 2015-05-13 15.432 918,540 -4,328 0.11% 14,174,966
2015-05-14 2015-05-12 15.779 922,868 -11,255 0.11% 14,561,556
2015-05-13 2015-05-11 16.194 934,123 -5,194 0.12% 15,127,584
2015-05-12 2015-05-08 15.409 939,317 -10,389 0.12% 14,473,898
2015-05-11 2015-05-07 14.762 949,706 -38,958 0.12% 14,019,662
2015-05-08 2015-05-06 15.617 988,664 +17,315 0.12% 15,439,844
2015-05-07 2015-05-05 16.518 971,349 +17,314 0.12% 16,044,598
2015-05-06 2015-05-04 17.257 954,035 +148,040 0.12% 16,463,888
2015-05-05 2015-04-30 17.419 805,995 -20,777 0.10% 14,039,486
2015-05-04 2015-04-29 17.188 826,772 +74,453 0.10% 14,210,397
2015-04-30 2015-04-28 16.795 752,319 -17,315 0.09% 12,635,253
2015-04-29 2015-04-27 17.973 769,634 -49,347 0.10% 13,832,840
2015-04-28 2015-04-24 17.095 818,981 -89,170 0.10% 14,000,806
2015-04-27 2015-04-23 16.495 908,151 -92,633 0.11% 14,979,723
2015-04-24 2015-04-22 16.402 1,000,784 -22,509 0.12% 16,415,201
2015-04-22 2015-04-20 14.323 1,023,293 +177,475 0.13% 14,656,801
2015-04-21 2015-04-17 14.947 845,818 +57,138 0.10% 12,642,376
2015-04-17 2015-04-15 14.947 788,680 +37,226 0.10% 11,788,339
2015-04-16 2015-04-14 16.033 751,454 +11,255 0.09% 12,047,845
2015-04-15 2015-04-13 15.963 740,199 -87,439 0.09% 11,816,097
2015-04-14 2015-04-10 15.317 827,638 +13,852 0.10% 12,676,561
2015-04-13 2015-04-09 13.907 813,786 +55,406 0.10% 11,317,597
2015-04-10 2015-04-08 14.439 758,380 +203,447 0.09% 10,950,007
2015-04-09 2015-04-02 12.336 554,933 -1,731 0.07% 6,845,880
2015-04-02 2015-03-31 10.315 556,664 +2,597 0.07% 5,741,986
2015-04-01 2015-03-30 10.373 554,067 +6,060 0.07% 5,747,198
2015-03-30 2015-03-26 10.269 548,007 -17,315 0.07% 5,627,369
2015-03-27 2015-03-25 10.604 565,322 -865 0.07% 5,994,543
2015-03-26 2015-03-24 10.800 566,187 -2,598 0.07% 6,114,895
2015-03-25 2015-03-23 10.350 568,785 +2,598 0.07% 5,886,724
2015-03-24 2015-03-20 10.292 566,187 -12,121 0.07% 5,827,135
2015-03-20 2015-03-18 10.188 578,308 -6,926 0.07% 5,891,763
2015-03-17 2015-03-13 9.899 585,234 -5,194 0.07% 5,793,325
2015-03-09 2015-03-05 9.772 590,428 +3,463 0.07% 5,769,721
2015-03-04 2015-03-02 9.553 586,965 +2,597 0.07% 5,607,060
2015-02-12 2015-02-10 9.737 584,368 -1,731 0.07% 5,690,252
2015-02-04 2015-02-02 9.345 586,099 +1,731 0.07% 5,476,928
2015-02-03 2015-01-30 9.472 584,368 -25,972 0.07% 5,535,002
2015-01-16 2015-01-14 9.587 610,340 +4,329 0.08% 5,851,503
2015-01-13 2015-01-09 9.576 606,011 +2,597 0.08% 5,803,000
2014-12-23 2014-12-19 9.241 603,414 -1,731 0.07% 5,576,001
2014-12-12 2014-12-10 9.310 605,145 +8,657 0.07% 5,633,937
2014-12-10 2014-12-08 8.629 596,488 -8,657 0.07% 5,146,830
2014-12-08 2014-12-04 9.472 605,145 -10,389 0.07% 5,731,797
2014-12-04 2014-12-02 9.841 615,534 +6,060 0.08% 6,057,719
2014-12-03 2014-12-01 9.784 609,474 +8,657 0.08% 5,962,880
2014-12-02 2014-11-28 10.049 600,817 +37,227 0.07% 6,037,803
2014-11-27 2014-11-25 10.292 563,590 +12,986 0.07% 5,800,407
2014-11-26 2014-11-24 9.876 550,604 +865 0.07% 5,437,797
2014-11-25 2014-11-21 9.934 549,739 +3,463 0.07% 5,461,004
2014-11-24 2014-11-20 10.165 546,276 +4,329 0.07% 5,552,803
2014-11-21 2014-11-19 10.188 541,947 +3,463 0.07% 5,521,320
2014-11-20 2014-11-18 10.038 538,484 +2,597 0.07% 5,405,179
2014-11-19 2014-11-17 10.465 535,887 +1,732 0.07% 5,608,141
2014-11-17 2014-11-13 10.765 534,155 -12,121 0.07% 5,750,435
2014-11-14 2014-11-12 10.638 546,276 -8,657 0.07% 5,811,514
2014-11-13 2014-11-11 10.072 554,933 -20,777 0.07% 5,589,520
2014-11-10 2014-11-06 9.633 575,710 -4,329 0.07% 5,546,095
2014-10-31 2014-10-29 9.587 580,039 +25,972 0.07% 5,560,999
2014-10-30 2014-10-28 9.518 554,067 +6,926 0.07% 5,273,598
2014-10-27 2014-10-23 9.795 547,141 +5,194 0.07% 5,359,356
2014-10-24 2014-10-22 10.084 541,947 -4,329 0.07% 5,464,980
2014-10-21 2014-10-17 9.137 546,276 +866 0.07% 4,991,213
2014-10-16 2014-10-14 9.160 545,410 -5,194 0.07% 4,995,901
2014-10-14 2014-10-10 9.668 550,604 +4,328 0.07% 5,323,317
2014-10-13 2014-10-09 9.795 546,276 +4,329 0.07% 5,350,883
2014-10-09 2014-10-07 9.668 541,947 -86,573 0.07% 5,239,620
2014-10-07 2014-10-03 9.495 628,520 -73,587 0.08% 5,967,720
2014-10-03 2014-09-29 9.495 702,107 -4,329 0.09% 6,666,419
2014-09-26 2014-09-24 10.003 706,436 +2,597 0.09% 7,066,563
2014-09-23 2014-09-19 9.807 703,839 -3,462 0.09% 6,902,375
2014-09-19 2014-09-17 9.911 707,301 -9,523 0.09% 7,009,856
2014-09-18 2014-09-16 9.252 716,824 +3,462 0.09% 6,632,276
2014-09-15 2014-09-11 9.195 713,362 +3,463 0.09% 6,559,044
2014-09-12 2014-09-10 9.426 709,899 -10,388 0.09% 6,691,203
2014-09-10 2014-09-05 8.929 720,287 -6,061 0.09% 6,431,356
2014-09-08 2014-09-04 8.975 726,348 +30,301 0.09% 6,519,034
2014-09-03 2014-09-01 8.594 696,047 -28,569 0.09% 5,981,760
2014-09-02 2014-08-29 8.802 724,616 -21,643 0.09% 6,377,940
2014-08-29 2014-08-27 8.374 746,259 +20,777 0.09% 6,249,497
2014-08-22 2014-08-20 8.860 725,482 -4,328 0.09% 6,427,462
2014-08-21 2014-08-19 8.605 729,810 +18,180 0.09% 6,280,346
2014-08-13 2014-08-11 8.328 711,630 +11,254 0.09% 5,926,619
2014-08-11 2014-08-07 8.501 700,376 -3,463 0.09% 5,954,243
2014-08-08 2014-08-06 8.224 703,839 -1,731 0.09% 5,788,564
2014-08-05 2014-08-01 8.051 705,570 +8,657 0.09% 5,680,550
2014-07-18 2014-07-16 8.305 696,913 +2,598 0.09% 5,787,953
2014-07-09 2014-07-07 8.421 694,315 -5,195 0.09% 5,846,576
2014-07-08 2014-07-04 8.398 699,510 -6,060 0.09% 5,874,161
2014-07-07 2014-07-03 8.548 705,570 -8,657 0.09% 6,031,000
2014-07-04 2014-07-02 8.467 714,227 +2,597 0.09% 6,047,248
2014-06-25 2014-06-23 7.878 711,630 +8,657 0.09% 5,606,039
2014-06-18 2014-06-16 8.458 702,973 +59,678 0.09% 5,945,410
2014-06-17 2014-06-13 8.268 643,295 +42,211 0.08% 5,318,762
2014-06-16 2014-06-12 8.209 601,084 -5,065 0.08% 4,934,161
2014-06-09 2014-06-05 7.688 606,149 +4,221 0.08% 4,659,819
2014-06-04 2014-05-30 7.818 601,928 +8,442 0.08% 4,705,800
2014-06-03 2014-05-29 7.569 593,486 -10,130 0.08% 4,492,171
2014-05-30 2014-05-28 7.451 603,616 +4,221 0.08% 4,497,346
2014-05-29 2014-05-27 7.545 599,395 +8,442 0.08% 4,522,697
2014-05-26 2014-05-22 7.474 590,953 +5,065 0.08% 4,416,998
2014-05-23 2014-05-21 7.226 585,888 -5,909 0.07% 4,233,401
2014-05-19 2014-05-15 7.001 591,797 +12,663 0.08% 4,142,907
2014-05-16 2014-05-14 6.977 579,134 -10,975 0.07% 4,040,539
2014-05-15 2014-05-13 6.740 590,109 +5,910 0.07% 3,977,310
2014-05-07 2014-05-02 6.977 584,199 +9,286 0.07% 4,075,877
2014-05-02 2014-04-29 7.261 574,913 +1,688 0.07% 4,174,530
2014-04-30 2014-04-28 7.309 573,225 -5,909 0.07% 4,189,433
2014-04-23 2014-04-17 7.747 579,134 -4,221 0.07% 4,486,439
2014-04-17 2014-04-15 7.380 583,355 +5,065 0.07% 4,304,928
2014-04-14 2014-04-10 7.522 578,290 +4,221 0.07% 4,349,751
2014-04-11 2014-04-09 7.297 574,069 +1,689 0.07% 4,188,801
2014-04-10 2014-04-08 7.356 572,380 +21,105 0.07% 4,210,377
2014-04-09 2014-04-07 7.628 551,275 +11,819 0.07% 4,205,321
2014-04-07 2014-04-03 8.161 539,456 +10,131 0.07% 4,402,711
2014-04-04 2014-04-02 8.647 529,325 -15,196 0.07% 4,577,098
2014-04-02 2014-03-31 8.150 544,521 +11,819 0.07% 4,437,599
2014-04-01 2014-03-28 8.055 532,702 +4,221 0.07% 4,290,799
2014-03-28 2014-03-26 8.102 528,481 -41,367 0.07% 4,281,840
2014-03-25 2014-03-21 9.630 569,848 -844 0.07% 5,487,753
2014-03-24 2014-03-20 9.713 570,692 +5,065 0.07% 5,543,201
2014-03-21 2014-03-19 9.500 565,627 -38,834 0.07% 5,373,403
2014-03-20 2014-03-18 9.299 604,461 -8,442 0.08% 5,620,603
2014-03-18 2014-03-14 9.358 612,903 -4,221 0.08% 5,735,401
2014-03-13 2014-03-11 9.583 617,124 -15,196 0.08% 5,913,790
2014-03-12 2014-03-10 9.642 632,320 +844 0.08% 6,096,861
2014-03-11 2014-03-07 9.689 631,476 -8,442 0.08% 6,118,643
2014-03-07 2014-03-05 9.358 639,918 -4,221 0.08% 5,988,201
2014-03-04 2014-02-28 9.275 644,139 -1,688 0.08% 5,974,290
2014-02-28 2014-02-26 9.133 645,827 +11,819 0.08% 5,898,146
2014-02-27 2014-02-25 9.026 634,008 -5,066 0.08% 5,722,617
2014-02-25 2014-02-21 9.145 639,074 -422 0.08% 5,844,043
2014-02-24 2014-02-20 8.908 639,496 +1,689 0.08% 5,696,402
2014-02-20 2014-02-18 9.287 637,807 +5,065 0.08% 5,923,117
2014-02-19 2014-02-17 9.358 632,742 +29,548 0.08% 5,921,050
2014-02-14 2014-02-12 9.322 603,194 +8,442 0.08% 5,623,112
2014-02-10 2014-02-06 9.121 594,752 -2,533 0.08% 5,424,648
2014-02-05 2014-01-30 9.654 597,285 +16,885 0.08% 5,766,127
2014-02-04 2014-01-28 9.310 580,400 -8,443 0.07% 5,403,746
2014-01-29 2014-01-27 9.073 588,843 +8,443 0.07% 5,342,853
2014-01-27 2014-01-23 9.891 580,400 -2,533 0.07% 5,740,620
2014-01-24 2014-01-22 9.926 582,933 +10,975 0.07% 5,786,389
2014-01-22 2014-01-20 9.986 571,958 +8,442 0.07% 5,711,322
2014-01-21 2014-01-17 10.104 563,516 -8,442 0.07% 5,693,774
2014-01-20 2014-01-16 10.033 571,958 -4,221 0.07% 5,738,422
2014-01-15 2014-01-13 9.666 576,179 -10,975 0.07% 5,569,196
2014-01-10 2014-01-08 8.801 587,154 +3,377 0.07% 5,167,563
2014-01-07 2014-01-03 8.825 583,777 +8,442 0.07% 5,151,672
2014-01-03 2013-12-31 9.062 575,335 -2,533 0.07% 5,213,474
2013-12-30 2013-12-24 8.955 577,868 -1,688 0.07% 5,174,822
2013-12-23 2013-12-19 9.002 579,556 +38,834 0.07% 5,217,398
2013-12-20 2013-12-18 8.908 540,722 +7,598 0.07% 4,816,558
2013-12-18 2013-12-16 8.647 533,124 -5,910 0.07% 4,609,948
2013-12-13 2013-12-11 8.694 539,034 -124,100 0.07% 4,686,592
2013-12-10 2013-12-06 8.517 663,134 -14,352 0.08% 5,647,746
2013-12-09 2013-12-05 8.505 677,486 -8,442 0.09% 5,761,953
2013-12-06 2013-12-04 8.469 685,928 -2,532 0.09% 5,809,377
2013-12-02 2013-11-28 8.505 688,460 -8,443 0.09% 5,855,286
2013-11-28 2013-11-26 8.588 696,903 -5,909 0.09% 5,984,878
2013-11-26 2013-11-22 8.884 702,812 -8,442 0.09% 6,243,748
2013-11-25 2013-11-21 8.884 711,254 -8,443 0.09% 6,318,747
2013-11-22 2013-11-20 8.564 719,697 -4,221 0.09% 6,163,579
2013-11-21 2013-11-19 8.872 723,918 -8,442 0.09% 6,422,678
2013-11-20 2013-11-18 8.564 732,360 -54,874 0.09% 6,272,026
2013-11-13 2013-11-11 8.197 787,234 -1,689 0.10% 6,452,899
2013-11-12 2013-11-08 8.280 788,923 -58,251 0.10% 6,532,159
2013-11-11 2013-11-07 8.363 847,174 +4,221 0.11% 7,084,713
2013-11-06 2013-11-04 8.339 842,953 -46,432 0.11% 7,029,444
2013-11-01 2013-10-30 7.842 889,385 +8,443 0.11% 6,974,173
2013-10-29 2013-10-25 7.984 880,942 +4,221 0.11% 7,033,187
2013-10-23 2013-10-21 8.576 876,721 +123,256 0.11% 7,518,738
2013-10-22 2013-10-18 7.924 753,465 +41,366 0.10% 5,970,822
2013-10-21 2013-10-17 7.759 712,099 +4,221 0.09% 5,524,928
2013-10-18 2013-10-16 7.830 707,878 +3,377 0.09% 5,542,489
2013-10-16 2013-10-11 8.078 704,501 -20,261 0.09% 5,691,293
2013-10-15 2013-10-10 7.486 724,762 +2,533 0.09% 5,425,721
2013-10-10 2013-10-08 7.261 722,229 -9,287 0.09% 5,244,213
2013-10-09 2013-10-07 7.143 731,516 +9,287 0.09% 5,224,998
2013-10-08 2013-10-04 7.202 722,229 -7,598 0.09% 5,201,438
2013-10-07 2013-10-03 7.214 729,827 +9,286 0.09% 5,264,804
2013-10-04 2013-10-02 7.273 720,541 +2,533 0.09% 5,240,491
2013-10-03 2013-09-30 7.380 718,008 +105,527 0.09% 5,298,614
2013-10-02 2013-09-27 7.344 612,481 -18,573 0.08% 4,498,102
2013-09-27 2013-09-25 6.989 631,054 -13,507 0.08% 4,410,253
2013-09-26 2013-09-24 6.870 644,561 +17,728 0.08% 4,428,299
2013-09-24 2013-09-19 7.036 626,833 +9,287 0.08% 4,410,454
2013-09-23 2013-09-18 6.918 617,546 +9,286 0.08% 4,271,959
2013-09-19 2013-09-17 7.095 608,260 +8,443 0.08% 4,315,797
2013-09-18 2013-09-16 7.155 599,817 +18,572 0.08% 4,291,416
2013-09-17 2013-09-13 7.391 581,245 +1,689 0.07% 4,296,242
2013-09-13 2013-09-11 7.237 579,556 +1,688 0.07% 4,194,513
2013-09-11 2013-09-09 7.332 577,868 -4,221 0.07% 4,237,056
2013-09-10 2013-09-06 7.344 582,089 +8,442 0.07% 4,274,901
2013-09-05 2013-09-03 7.545 573,647 +3,377 0.07% 4,328,417
2013-09-04 2013-09-02 7.380 570,270 +8,442 0.07% 4,208,366
2013-09-03 2013-08-30 7.391 561,828 -8,442 0.07% 4,152,723
2013-09-02 2013-08-29 7.463 570,270 +5,910 0.07% 4,255,651
2013-08-27 2013-08-23 7.463 564,360 -845 0.07% 4,211,548
2013-08-26 2013-08-22 7.522 565,205 +8,443 0.07% 4,251,329
2013-08-21 2013-08-19 7.699 556,762 +6,753 0.07% 4,286,747
2013-08-20 2013-08-16 7.498 550,009 +4,222 0.07% 4,123,998
2013-08-19 2013-08-15 7.510 545,787 +8,442 0.07% 4,098,806
2013-08-13 2013-08-09 7.984 537,345 +8,442 0.07% 4,290,008
2013-08-12 2013-08-08 7.759 528,903 -5,910 0.07% 4,103,574
2013-08-09 2013-08-07 7.924 534,813 -2,532 0.07% 4,238,118
2013-08-07 2013-08-05 8.055 537,345 -4,221 0.07% 4,328,198
2013-08-01 2013-07-30 7.214 541,566 +1,688 0.07% 3,906,732
2013-07-31 2013-07-29 7.415 539,878 -5,909 0.07% 4,003,270
2013-07-30 2013-07-26 7.403 545,787 -5,910 0.07% 4,040,621
2013-07-29 2013-07-25 7.534 551,697 -21,105 0.07% 4,156,260
2013-07-26 2013-07-24 6.728 572,802 +4,221 0.07% 3,853,877
2013-07-25 2013-07-23 6.787 568,581 -2,533 0.07% 3,859,152
2013-07-24 2013-07-22 6.882 571,114 +3,377 0.07% 3,930,465
2013-07-22 2013-07-18 6.669 567,737 -35,457 0.07% 3,786,174
2013-07-19 2013-07-17 6.728 603,194 -13,508 0.08% 4,058,357
2013-07-15 2013-07-11 5.875 616,702 +5,065 0.08% 3,623,281
2013-07-11 2013-07-09 5.828 611,637 -84,421 0.08% 3,564,543
2013-07-02 2013-06-27 5.780 696,058 -130,854 0.09% 4,023,557
2013-06-28 2013-06-26 5.780 826,912 +12,663 0.11% 4,779,958
2013-06-20 2013-06-18 6.401 814,249 +26,244 0.10% 5,212,332
2013-06-14 2013-06-11 6.597 788,005 -4,085 0.10% 5,198,654
2013-06-13 2013-06-10 6.609 792,090 -4,085 0.10% 5,235,298
2013-05-27 2013-05-23 6.536 796,175 -25,328 0.10% 5,203,828
2013-05-24 2013-05-22 6.585 821,503 -5,719 0.11% 5,409,593
2013-05-23 2013-05-21 6.634 827,222 -12,255 0.11% 5,487,752
2013-05-22 2013-05-20 6.671 839,477 -8,170 0.11% 5,599,876
2013-05-21 2013-05-16 6.536 847,647 -2,451 0.11% 5,540,251
2013-05-20 2013-05-15 6.414 850,098 +114,381 0.11% 5,452,221
2013-05-16 2013-05-14 6.499 735,717 -14,706 0.10% 4,781,657
2013-05-15 2013-05-13 6.499 750,423 -32,680 0.10% 4,877,236
2013-05-10 2013-05-08 6.169 783,103 +4,085 0.10% 4,830,839
2013-05-09 2013-05-07 6.230 779,018 -6,536 0.10% 4,853,314
2013-04-25 2013-04-23 6.034 785,554 +40,850 0.10% 4,740,194
2013-04-24 2013-04-22 5.912 744,704 +817 0.10% 4,402,547
2013-04-11 2013-04-09 5.912 743,887 -4,902 0.10% 4,397,717
2013-04-10 2013-04-08 5.789 748,789 -33,497 0.10% 4,335,046
2013-04-05 2013-04-02 6.463 782,286 -3,268 0.10% 5,055,599
2013-03-22 2013-03-20 6.095 785,554 +8,170 0.10% 4,788,269
2013-03-19 2013-03-15 6.083 777,384 +817 0.10% 4,728,954
2013-03-14 2013-03-12 6.242 776,567 +3,268 0.10% 4,847,549
2013-03-13 2013-03-11 6.414 773,299 -2,451 0.10% 4,959,660
2013-03-11 2013-03-07 6.548 775,750 +1,634 0.10% 5,079,824
2013-03-06 2013-03-04 6.279 774,116 +40,850 0.10% 4,860,675
2013-03-05 2013-03-01 6.303 733,266 -3,268 0.10% 4,622,127
2013-03-01 2013-02-27 5.997 736,534 -32,680 0.10% 4,417,352
2013-02-28 2013-02-26 6.120 769,214 -817 0.10% 4,707,500
2013-02-26 2013-02-22 6.242 770,031 +4,085 0.10% 4,806,750
2013-02-25 2013-02-21 6.267 765,946 +32,680 0.10% 4,800,000
2013-02-21 2013-02-19 6.181 733,266 -36,765 0.10% 4,532,377
2013-02-19 2013-02-15 6.316 770,031 +8,170 0.10% 4,863,300
2013-02-14 2013-02-07 6.083 761,861 -44,935 0.10% 4,634,525
2013-02-08 2013-02-06 6.095 806,796 +39,216 0.11% 4,917,747
2013-02-07 2013-02-05 5.802 767,580 +12,255 0.10% 4,453,230
2013-02-05 2013-02-01 6.059 755,325 -14,706 0.10% 4,576,276
2013-01-30 2013-01-28 5.679 770,031 -8,170 0.10% 4,373,200
2013-01-29 2013-01-25 5.728 778,201 -4,085 0.10% 4,457,699
2013-01-22 2013-01-18 5.532 782,286 +1,634 0.10% 4,327,899
2013-01-21 2013-01-17 5.483 780,652 +14,706 0.10% 4,280,639
2013-01-18 2013-01-16 5.667 765,946 -3,268 0.10% 4,340,625
2013-01-17 2013-01-15 5.704 769,214 -25,327 0.10% 4,387,390
2013-01-16 2013-01-14 5.679 794,541 -17,157 0.10% 4,512,398
2013-01-15 2013-01-11 5.704 811,698 -183,011 0.11% 4,629,707
2013-01-10 2013-01-08 5.398 994,709 +8,171 0.13% 5,369,178
2013-01-09 2013-01-07 5.324 986,538 -817 0.13% 5,252,623
2013-01-07 2013-01-03 5.116 987,355 +13,889 0.13% 5,051,528
2013-01-04 2013-01-02 5.165 973,466 -82,518 0.13% 5,028,129
2013-01-03 2012-12-31 5.067 1,055,984 -13,889 0.14% 5,350,949
2013-01-02 2012-12-27 4.969 1,069,873 -7,353 0.14% 5,316,568
2012-12-27 2012-12-20 4.933 1,077,226 +74,347 0.14% 5,313,553
2012-12-20 2012-12-18 4.896 1,002,879 +24,511 0.13% 4,910,002
2012-12-18 2012-12-14 4.933 978,368 -2,451 0.13% 4,825,923
2012-12-12 2012-12-10 4.969 980,819 +24,510 0.13% 4,874,028
2012-12-11 2012-12-07 4.859 956,309 +87,420 0.13% 4,646,885
2012-12-10 2012-12-06 4.810 868,889 +16,340 0.11% 4,179,554
2012-11-23 2012-11-21 4.810 852,549 +8,170 0.11% 4,100,955
2012-11-20 2012-11-16 4.822 844,379 +6,536 0.11% 4,071,991
2012-11-19 2012-11-15 4.847 837,843 +1,634 0.11% 4,060,981
2012-11-13 2012-11-09 4.871 836,209 +11,438 0.11% 4,073,531
2012-11-07 2012-11-05 4.945 824,771 +817 0.11% 4,078,382
2012-11-05 2012-11-01 4.945 823,954 +16,341 0.11% 4,074,342
2012-11-02 2012-10-31 4.896 807,613 +11,438 0.11% 3,953,998
2012-10-30 2012-10-26 4.957 796,175 -8,170 0.10% 3,946,723
2012-10-29 2012-10-25 5.018 804,345 -8,170 0.11% 4,036,448
2012-10-22 2012-10-18 4.982 812,515 -14,707 0.11% 4,047,613
2012-10-19 2012-10-17 4.945 827,222 -817 0.11% 4,090,502
2012-10-16 2012-10-12 4.969 828,039 +16,341 0.11% 4,114,812
2012-10-12 2012-10-10 4.957 811,698 -16,341 0.11% 4,023,673
2012-10-04 2012-09-28 5.043 828,039 -16,340 0.11% 4,175,622
2012-09-11 2012-09-07 5.104 844,379 -24,510 0.11% 4,309,696
2012-09-05 2012-09-03 5.116 868,889 -13,889 0.11% 4,445,429
2012-09-04 2012-08-31 4.933 882,778 -6,536 0.12% 4,354,414
2012-09-03 2012-08-30 4.908 889,314 -8,987 0.12% 4,364,883
2012-08-28 2012-08-24 4.945 898,301 +5,719 0.12% 4,441,978
2012-08-20 2012-08-16 4.982 892,582 -23,694 0.12% 4,446,473
2012-08-15 2012-08-13 4.847 916,276 +3,268 0.12% 4,441,142
2012-08-10 2012-08-08 4.847 913,008 -14,706 0.12% 4,425,302
2012-08-08 2012-08-06 4.737 927,714 +8,170 0.12% 4,394,386
2012-08-01 2012-07-30 4.676 919,544 +8,170 0.12% 4,299,412
2012-07-30 2012-07-26 4.627 911,374 +8,171 0.12% 4,216,592
2012-07-25 2012-07-23 4.749 903,203 -13,073 0.12% 4,289,338
2012-07-23 2012-07-19 4.761 916,276 +2,451 0.12% 4,362,637
2012-07-16 2012-07-12 4.725 913,825 +38,400 0.12% 4,317,412
2012-07-13 2012-07-11 4.761 875,425 +13,072 0.11% 4,168,134
2012-07-05 2012-07-03 4.810 862,353 +9,804 0.11% 4,148,115
2012-07-03 2012-06-28 4.810 852,549 +20,425 0.11% 4,100,955
2012-06-29 2012-06-27 4.859 832,124 +13,889 0.11% 4,043,446
2012-06-28 2012-06-26 4.847 818,235 +10,622 0.11% 3,965,942
2012-06-22 2012-06-20 5.177 807,613 -817 0.11% 4,181,353
2012-06-12 2012-06-08 4.871 808,430 -5,720 0.11% 3,938,208
2012-06-07 2012-06-05 5.055 814,150 +29,587 0.11% 4,115,638
2012-06-06 2012-06-04 5.055 784,563 +27,556 0.11% 3,966,071
2012-06-05 2012-06-01 5.220 757,007 +33,855 0.10% 3,951,767
2012-05-30 2012-05-28 5.208 723,152 +3,937 0.10% 3,765,851
2012-05-25 2012-05-23 5.347 719,215 -788 0.10% 3,845,833
2012-05-23 2012-05-21 5.246 720,003 -14,959 0.10% 3,776,887
2012-05-22 2012-05-18 5.233 734,962 -48,813 0.10% 3,846,022
2012-05-17 2012-05-15 5.233 783,775 -7,874 0.11% 4,101,458
2012-05-16 2012-05-14 5.195 791,649 -6,298 0.11% 4,112,497
2012-05-14 2012-05-10 5.220 797,947 +47,239 0.11% 4,165,484
2012-05-04 2012-05-02 5.639 750,708 -2,362 0.10% 4,233,540
2012-05-02 2012-04-27 5.436 753,070 -787 0.10% 4,093,820
2012-04-27 2012-04-25 5.373 753,857 +13,384 0.10% 4,050,223
2012-04-26 2012-04-24 5.487 740,473 +1,575 0.10% 4,062,961
2012-04-24 2012-04-20 5.576 738,898 -3,150 0.10% 4,120,014
2012-04-20 2012-04-18 5.512 742,048 +3,150 0.10% 4,090,453
2012-04-19 2012-04-17 5.487 738,898 -5,511 0.10% 4,054,319
2012-04-18 2012-04-16 5.500 744,409 -2,362 0.10% 4,094,012
2012-04-17 2012-04-13 5.589 746,771 +1,574 0.10% 4,173,398
2012-04-16 2012-04-12 5.652 745,197 -10,235 0.10% 4,211,926
2012-04-13 2012-04-11 5.525 755,432 +6,299 0.10% 4,173,825
2012-04-12 2012-04-10 5.678 749,133 -10,236 0.10% 4,253,203
2012-04-05 2012-04-02 5.360 759,369 +19,683 0.10% 4,070,193
2012-04-02 2012-03-29 5.208 739,686 +15,747 0.10% 3,851,952
2012-03-22 2012-03-20 5.208 723,939 +1,574 0.10% 3,769,949
2012-03-07 2012-03-05 5.182 722,365 +10,236 0.10% 3,743,402
2012-02-28 2012-02-24 5.284 712,129 +7,873 0.10% 3,762,718
2012-02-24 2012-02-22 5.576 704,256 +9,448 0.10% 3,926,854
2012-02-23 2012-02-21 5.563 694,808 -2,362 0.09% 3,865,348
2012-02-16 2012-02-14 5.373 697,170 +7,873 0.09% 3,745,663
2012-02-13 2012-02-09 5.576 689,297 +3,149 0.09% 3,843,444
2012-01-31 2012-01-27 5.462 686,148 -2,362 0.09% 3,747,450
2012-01-17 2012-01-13 5.462 688,510 -1,575 0.09% 3,760,351
2012-01-16 2012-01-12 5.385 690,085 +788 0.09% 3,716,363
2012-01-13 2012-01-11 5.525 689,297 -4,724 0.09% 3,808,424
2012-01-11 2012-01-09 5.284 694,021 -3,937 0.09% 3,667,039
2011-12-22 2011-12-20 4.661 697,958 +3,937 0.10% 3,253,456
2011-12-06 2011-12-02 5.169 694,021 +2,362 0.09% 3,587,704
2011-11-24 2011-11-22 4.928 691,659 -1,575 0.09% 3,408,579
2011-11-17 2011-11-15 5.220 693,234 -15,746 0.09% 3,618,856
2011-11-16 2011-11-14 5.042 708,980 -787 0.10% 3,574,984
2011-11-15 2011-11-11 4.954 709,767 +10,235 0.10% 3,515,848
2011-11-14 2011-11-10 4.903 699,532 -788 0.10% 3,429,608
2011-11-08 2011-11-04 5.017 700,320 +1,575 0.10% 3,513,527
2011-11-07 2011-11-03 4.877 698,745 -11,022 0.10% 3,408,000
2011-11-04 2011-11-02 4.814 709,767 +7,873 0.10% 3,416,683
2011-11-03 2011-11-01 4.941 701,894 -15,747 0.10% 3,467,934
2011-10-31 2011-10-27 5.042 717,641 -8,660 0.10% 3,618,657
2011-10-28 2011-10-26 4.699 726,301 +2,362 0.10% 3,413,249
2011-10-19 2011-10-17 4.369 723,939 +787 0.10% 3,163,079
2011-10-17 2011-10-13 4.293 723,152 +10,235 0.10% 3,104,531
2011-10-14 2011-10-12 4.395 712,917 -11,810 0.10% 3,133,031
2011-10-13 2011-10-11 4.344 724,727 +13,385 0.10% 3,148,112
2011-10-11 2011-10-07 4.445 711,342 -3,149 0.10% 3,162,250
2011-10-07 2011-10-04 4.420 714,491 -7,086 0.10% 3,158,098
2011-10-06 2011-10-03 4.166 721,577 -22,045 0.10% 3,006,119
2011-10-04 2011-09-30 4.382 743,622 +7,873 0.10% 3,258,524
2011-09-28 2011-09-26 4.268 735,749 +787 0.10% 3,139,920
2011-09-27 2011-09-23 4.598 734,962 +15,747 0.10% 3,379,272
2011-09-23 2011-09-21 4.865 719,215 -6,299 0.10% 3,498,704
2011-09-22 2011-09-20 4.738 725,514 -1,574 0.10% 3,437,196
2011-09-21 2011-09-19 4.661 727,088 +7,873 0.10% 3,389,243
2011-09-14 2011-09-09 5.017 719,215 +3,936 0.10% 3,608,324
2011-09-12 2011-09-08 5.081 715,279 +2,362 0.10% 3,634,002
2011-09-08 2011-09-06 5.017 712,917 -7,873 0.10% 3,576,726
2011-09-06 2011-09-02 5.296 720,790 -7,873 0.10% 3,817,635
2011-09-05 2011-09-01 5.309 728,663 +7,873 0.10% 3,868,589
2011-09-02 2011-08-31 5.335 720,790 -7,873 0.10% 3,845,100
2011-09-01 2011-08-30 5.258 728,663 +2,362 0.10% 3,831,569
2011-08-31 2011-08-29 5.169 726,301 -39,366 0.10% 3,754,574
2011-08-16 2011-08-12 5.550 765,667 -3,937 0.10% 4,249,825
2011-08-11 2011-08-09 5.538 769,604 +249,974 0.10% 4,261,902
2011-08-10 2011-08-08 5.436 519,630 +11,810 0.11% 2,824,799
2011-08-09 2011-08-05 5.589 507,820 +6,298 0.10% 2,837,998
2011-08-05 2011-08-03 5.779 501,522 +7,086 0.10% 2,898,351
2011-08-04 2011-08-02 5.843 494,436 -3,149 0.10% 2,888,801
2011-08-03 2011-08-01 5.893 497,585 +3,936 0.10% 2,932,479
2011-08-02 2011-07-29 5.970 493,649 +3,937 0.10% 2,946,902
2011-07-29 2011-07-27 6.059 489,712 -4,724 0.10% 2,966,940
2011-07-27 2011-07-25 5.817 494,436 +9,448 0.10% 2,876,241
2011-07-22 2011-07-20 6.097 484,988 +3,937 0.10% 2,956,799
2011-07-13 2011-07-11 6.313 481,051 -7,874 0.10% 3,036,667
2011-07-05 2011-06-30 6.224 488,925 -23,619 0.10% 3,042,902
2011-07-04 2011-06-29 6.313 512,544 -2,362 0.10% 3,235,469
2011-06-30 2011-06-28 6.414 514,906 -4,724 0.11% 3,302,699
2011-06-24 2011-06-22 5.741 519,630 -7,873 0.11% 2,983,199
2011-06-21 2011-06-17 5.462 527,503 +19,683 0.11% 2,880,998
2011-06-20 2011-06-16 5.563 507,820 +7,873 0.10% 2,825,098
2011-06-16 2011-06-14 5.970 499,947 -4,724 0.10% 2,984,499
2011-06-15 2011-06-13 5.881 504,671 +4,724 0.10% 2,967,830
2011-06-14 2011-06-10 5.881 499,947 +787 0.10% 2,940,049
2011-06-03 2011-06-01 6.236 499,160 -5,511 0.10% 3,112,941
2011-05-30 2011-05-26 6.033 504,671 +4,724 0.10% 3,044,750
2011-05-27 2011-05-25 14.106 499,947 -21,258 0.10% 7,052,362
2011-05-26 2011-05-24 13.989 521,205 +187,442 0.11% 7,291,048
2011-05-24 2011-05-20 14.693 333,763 +6,134 0.11% 4,904,034
2011-05-23 2011-05-19 14.791 327,629 +18,400 0.10% 4,845,956
2011-05-20 2011-05-18 15.006 309,229 +12,267 0.10% 4,640,352
2011-05-19 2011-05-17 14.908 296,962 +11,245 0.09% 4,427,221
2011-05-17 2011-05-13 15.261 285,717 +1,022 0.09% 4,360,196
2011-05-16 2011-05-12 15.378 284,695 +511 0.09% 4,378,020
2011-05-13 2011-05-11 15.378 284,184 +1,533 0.09% 4,370,162
2011-05-06 2011-05-04 15.358 282,651 +29,134 0.09% 4,341,057
2011-05-04 2011-04-29 15.339 253,517 -1,533 0.08% 3,888,647
2011-04-29 2011-04-27 15.495 255,050 +1,533 0.08% 3,952,081
2011-04-28 2011-04-26 15.339 253,517 +7,667 0.08% 3,888,647
2011-04-27 2011-04-21 15.495 245,850 -5,111 0.08% 3,809,524
2011-04-26 2011-04-20 15.319 250,961 +15,334 0.08% 3,844,531
2011-04-21 2011-04-19 15.182 235,627 -2,556 0.07% 3,577,356
2011-04-18 2011-04-14 15.065 238,183 -2,556 0.07% 3,588,201
2011-04-15 2011-04-13 14.674 240,739 -1,533 0.08% 3,532,507
2011-04-14 2011-04-12 14.654 242,272 +12,778 0.08% 3,550,262
2011-04-13 2011-04-11 14.850 229,494 +20,445 0.07% 3,407,913
2011-04-12 2011-04-08 14.889 209,049 +1,533 0.07% 3,112,491
2011-04-11 2011-04-07 14.830 207,516 +15,334 0.07% 3,077,486
2011-04-08 2011-04-06 15.006 192,182 -16,867 0.06% 2,883,921
2011-04-07 2011-04-04 14.869 209,049 +4,089 0.07% 3,108,401
2011-04-01 2011-03-30 14.674 204,960 +6,134 0.06% 3,007,501
2011-03-17 2011-03-15 13.989 198,826 -38,335 0.06% 2,781,343
2011-03-01 2011-02-25 13.539 237,161 +2,045 0.07% 3,210,885
2011-02-22 2011-02-18 14.204 235,116 -10,223 0.07% 3,339,598
2011-02-18 2011-02-16 14.243 245,339 +1,534 0.08% 3,494,406
2011-01-28 2011-01-26 15.202 243,805 -2,556 0.08% 3,706,286
2011-01-21 2011-01-19 15.378 246,361 +2,556 0.08% 3,788,522
2011-01-19 2011-01-17 15.319 243,805 +1,533 0.08% 3,734,906
2011-01-18 2011-01-14 16.043 242,272 -1,022 0.08% 3,886,802
2011-01-13 2011-01-11 15.984 243,294 -5,111 0.08% 3,888,918
2011-01-11 2011-01-07 15.945 248,405 +3,066 0.08% 3,960,895
2011-01-07 2011-01-05 16.121 245,339 +2,045 0.08% 3,955,206
2010-12-28 2010-12-22 15.632 243,294 +2,044 0.08% 3,803,238
2010-12-23 2010-12-21 14.850 241,250 +3,067 0.08% 3,582,485
2010-12-17 2010-12-15 15.378 238,183 +38,334 0.07% 3,662,762
2010-12-15 2010-12-13 15.613 199,849 +5,111 0.06% 3,120,184
2010-12-14 2010-12-10 16.376 194,738 +12,779 0.06% 3,188,978
2010-12-13 2010-12-09 16.591 181,959 -512 0.06% 3,018,872
2010-12-10 2010-12-08 16.630 182,471 +512 0.06% 3,034,507
2010-12-08 2010-12-06 16.376 181,959 -2,556 0.06% 2,979,712
2010-12-07 2010-12-03 16.395 184,515 -2,556 0.06% 3,025,179
2010-12-03 2010-12-01 15.945 187,071 +2,556 0.06% 2,982,905
2010-12-01 2010-11-29 15.847 184,515 +2,556 0.06% 2,924,099
2010-11-24 2010-11-22 16.278 181,959 -5,623 0.06% 2,961,912
2010-11-23 2010-11-19 16.395 187,582 -2,555 0.06% 3,075,463
2010-11-16 2010-11-12 16.787 190,137 -7,667 0.06% 3,191,753
2010-11-15 2010-11-11 17.139 197,804 -3,067 0.06% 3,390,116
2010-11-12 2010-11-10 17.315 200,871 -2,044 0.06% 3,478,050
2010-11-10 2010-11-08 17.530 202,915 -5,112 0.06% 3,557,112
2010-11-08 2010-11-04 17.021 208,027 -5,111 0.07% 3,540,905
2010-11-05 2010-11-03 16.376 213,138 -9,711 0.07% 3,490,291
2010-11-04 2010-11-02 15.711 222,849 +5,111 0.07% 3,501,076
2010-10-28 2010-10-26 15.358 217,738 -1,533 0.07% 3,344,100
2010-10-27 2010-10-25 15.143 219,271 -3,067 0.07% 3,320,454
2010-10-26 2010-10-22 15.358 222,338 -5,111 0.07% 3,414,748
2010-10-25 2010-10-21 15.417 227,449 +3,066 0.07% 3,506,595
2010-10-21 2010-10-19 15.163 224,383 +4,600 0.07% 3,402,256
2010-10-20 2010-10-18 15.358 219,783 +3,067 0.07% 3,375,508
2010-10-19 2010-10-15 15.417 216,716 -511 0.07% 3,341,124
2010-10-18 2010-10-14 15.887 217,227 -1,022 0.07% 3,451,002
2010-10-14 2010-10-12 15.711 218,249 -2,556 0.07% 3,428,808
2010-10-13 2010-10-11 15.711 220,805 +1,022 0.07% 3,468,964
2010-10-12 2010-10-08 15.789 219,783 -1,022 0.07% 3,470,108
2010-10-11 2010-10-07 16.141 220,805 +4,600 0.07% 3,564,004
2010-10-08 2010-10-06 15.867 216,205 +4,600 0.07% 3,430,536
2010-10-07 2010-10-05 15.456 211,605 +512 0.07% 3,270,607
2010-10-06 2010-10-04 15.750 211,093 +5,111 0.07% 3,324,643
2010-10-05 2010-09-30 15.319 205,982 +19,934 0.06% 3,155,487
2010-10-04 2010-09-29 15.456 186,048 -2,556 0.06% 2,875,593
2010-09-30 2010-09-28 15.241 188,604 -2,045 0.06% 2,874,509
2010-09-29 2010-09-27 15.495 190,649 -1,022 0.06% 2,954,167
2010-09-24 2010-09-21 14.948 191,671 -26,578 0.06% 2,865,003
2010-09-21 2010-09-17 14.145 218,249 -6,134 0.07% 3,087,208
2010-09-20 2010-09-16 13.656 224,383 +2,556 0.07% 3,064,225
2010-09-17 2010-09-15 13.558 221,827 -2,044 0.07% 3,007,620
2010-09-16 2010-09-14 13.558 223,871 -3,067 0.07% 3,035,333
2010-09-15 2010-09-13 13.676 226,938 +2,044 0.07% 3,103,557
2010-09-14 2010-09-10 13.656 224,894 +3,578 0.07% 3,071,204
2010-09-10 2010-09-08 13.167 221,316 -40,890 0.07% 2,914,092
2010-09-07 2010-09-03 12.717 262,206 +10,223 0.08% 3,334,505
2010-09-06 2010-09-02 12.815 251,983 +47,023 0.08% 3,229,147
2010-08-26 2010-08-24 13.715 204,960 -5,622 0.06% 2,811,010
2010-08-25 2010-08-23 14.048 210,582 +5,622 0.07% 2,958,156
2010-08-24 2010-08-20 14.008 204,960 -14,823 0.06% 2,871,161
2010-08-17 2010-08-13 13.598 219,783 -5,622 0.07% 2,988,507
2010-08-11 2010-08-09 14.008 225,405 -23,511 0.07% 3,157,562
2010-08-04 2010-08-02 13.989 248,916 -6,134 0.08% 3,482,043
2010-07-28 2010-07-26 13.050 255,050 -2,044 0.08% 3,328,331
2010-07-27 2010-07-23 12.932 257,094 -5,623 0.08% 3,324,825
2010-07-19 2010-07-15 12.326 262,717 -511 0.08% 3,238,203
2010-07-16 2010-07-14 12.228 263,228 -2,555 0.08% 3,218,751
2010-07-05 2010-06-30 12.600 265,783 -512 0.08% 3,348,794
2010-06-23 2010-06-21 11.993 266,295 +3,578 0.08% 3,193,735
2010-06-22 2010-06-18 11.935 262,717 -4,600 0.08% 3,135,403
2010-06-03 2010-06-01 10.643 267,317 +5,111 0.08% 2,845,121
2010-06-02 2010-05-31 10.604 262,206 +4,600 0.08% 2,780,464
2010-06-01 2010-05-28 10.643 257,606 +2,045 0.08% 2,741,765
2010-05-31 2010-05-27 10.252 255,561 +511 0.08% 2,619,999
2010-05-25 2010-05-20 10.756 255,050 +511 0.08% 2,743,207
2010-05-24 2010-05-19 11.279 254,539 +7,288 0.08% 2,871,008
2010-05-19 2010-05-17 11.179 247,251 +497 0.08% 2,763,904
2010-05-13 2010-05-11 11.924 246,754 +496 0.08% 2,942,239
2010-05-11 2010-05-07 11.924 246,258 +497 0.08% 2,936,324
2010-05-07 2010-05-05 12.609 245,761 -8,440 0.08% 3,098,698
2010-05-06 2010-05-04 13.032 254,201 +9,929 0.08% 3,312,634
2010-04-29 2010-04-27 13.354 244,272 -1,986 0.08% 3,261,964
2010-04-28 2010-04-26 13.173 246,258 -993 0.08% 3,243,845
2010-04-27 2010-04-23 12.770 247,251 +20,853 0.08% 3,157,325
2010-04-26 2010-04-22 12.951 226,398 +2,979 0.07% 2,932,078
2010-04-15 2010-04-13 13.173 223,419 -2,483 0.07% 2,942,997
2010-04-13 2010-04-09 13.213 225,902 +4,965 0.07% 2,984,804
2010-04-12 2010-04-08 13.253 220,937 -2,482 0.07% 2,928,103
2010-04-09 2010-04-07 13.414 223,419 -5,462 0.07% 2,996,997
2010-04-08 2010-04-01 13.314 228,881 +1,490 0.07% 3,047,216
2010-03-30 2010-03-26 12.951 227,391 +4,965 0.07% 2,944,938
2010-03-29 2010-03-25 13.011 222,426 +7,944 0.07% 2,894,077
2010-03-19 2010-03-17 13.072 214,482 +16,880 0.07% 2,803,674
2010-03-18 2010-03-16 12.971 197,602 +2,483 0.06% 2,563,121
2010-03-16 2010-03-12 13.434 195,119 +24,824 0.06% 2,621,304
2010-03-15 2010-03-11 13.877 170,295 -1,490 0.06% 2,363,269
2010-03-12 2010-03-10 13.676 171,785 -8,936 0.06% 2,349,346
2010-03-11 2010-03-09 13.092 180,721 +1,986 0.06% 2,365,996
2010-03-10 2010-03-08 12.669 178,735 +4,964 0.06% 2,264,395
2010-03-08 2010-03-04 12.145 173,771 +1,986 0.06% 2,110,506
2010-03-01 2010-02-25 12.609 171,785 -496 0.06% 2,165,966
2010-02-26 2010-02-24 12.588 172,281 -2,482 0.06% 2,168,749
2010-02-24 2010-02-22 12.588 174,763 +1,985 0.06% 2,199,994
2010-02-22 2010-02-18 12.488 172,778 +4,965 0.06% 2,157,606
2010-02-17 2010-02-11 12.649 167,813 +993 0.05% 2,122,644
2010-02-03 2010-02-01 12.407 166,820 +2,483 0.05% 2,069,764
2010-01-29 2010-01-27 14.099 164,337 +2,482 0.05% 2,316,996
2010-01-12 2010-01-08 16.012 161,855 -1,489 0.05% 2,591,703
2010-01-07 2010-01-05 16.315 163,344 -1,986 0.05% 2,664,895
2010-01-06 2010-01-04 16.254 165,330 -1,986 0.05% 2,687,306
2010-01-05 2009-12-31 15.771 167,316 -4,965 0.05% 2,638,707
2009-12-30 2009-12-28 15.892 172,281 -4,965 0.06% 2,737,829
2009-12-29 2009-12-24 15.569 177,246 +2,979 0.06% 2,759,611
2009-12-28 2009-12-22 15.851 174,267 -5,958 0.06% 2,762,370
2009-12-23 2009-12-21 15.388 180,225 -3,475 0.06% 2,773,322
2009-12-14 2009-12-10 15.590 183,700 -2,483 0.06% 2,863,796
2009-12-10 2009-12-08 15.690 186,183 -4,965 0.06% 2,921,255
2009-12-07 2009-12-03 14.965 191,148 +2,483 0.06% 2,860,557
2009-12-03 2009-12-01 15.509 188,665 -7,944 0.06% 2,925,998
2009-11-26 2009-11-24 13.696 196,609 -2,979 0.06% 2,692,801
2009-11-24 2009-11-20 13.616 199,588 +2,979 0.06% 2,717,522
2009-11-16 2009-11-12 13.394 196,609 +993 0.06% 2,633,401
2009-11-13 2009-11-11 13.173 195,616 -1,489 0.06% 2,576,761
2009-11-12 2009-11-10 12.971 197,105 -9,930 0.06% 2,556,675
2009-11-09 2009-11-05 12.548 207,035 +1,489 0.07% 2,597,908
2009-11-06 2009-11-04 12.588 205,546 +1,490 0.07% 2,587,504
2009-11-05 2009-11-03 12.669 204,056 +1,986 0.07% 2,585,187
2009-10-23 2009-10-21 13.656 202,070 -1,490 0.07% 2,759,456
2009-10-22 2009-10-20 13.455 203,560 -4,965 0.07% 2,738,804
2009-10-21 2009-10-19 13.394 208,525 -4,964 0.07% 2,793,005
2009-10-20 2009-10-16 13.253 213,489 -2,483 0.07% 2,829,394
2009-10-12 2009-10-08 12.105 215,972 -1,489 0.07% 2,614,351
2009-09-21 2009-09-17 11.682 217,461 -1,986 0.07% 2,540,396
2009-09-10 2009-09-08 11.481 219,447 -4,965 0.07% 2,519,396
2009-08-07 2009-08-05 11.642 224,412 -1,986 0.07% 2,612,558
2009-07-31 2009-07-29 10.977 226,398 -2,979 0.07% 2,485,198
2009-07-28 2009-07-24 10.514 229,377 -2,483 0.07% 2,411,639
2009-07-24 2009-07-22 10.333 231,860 +14,895 0.08% 2,395,715
2009-07-23 2009-07-21 9.930 216,965 -4,965 0.07% 2,154,411
2009-07-21 2009-07-17 9.869 221,930 +7,448 0.07% 2,190,302
2009-07-07 2009-07-03 9.064 214,482 -2,979 0.07% 1,943,996
2009-06-29 2009-06-25 8.721 217,461 -2,979 0.07% 1,896,537
2009-06-19 2009-06-17 8.379 220,440 +2,979 0.07% 1,847,037
2009-06-18 2009-06-16 8.741 217,461 -3,476 0.07% 1,900,917
2009-06-17 2009-06-15 8.741 220,937 -6,454 0.07% 1,931,302
2009-06-15 2009-06-11 8.621 227,391 +5,958 0.07% 1,960,239
2009-06-11 2009-06-09 8.862 221,433 +496 0.07% 1,962,398
2009-06-05 2009-06-03 9.064 220,937 -8,440 0.07% 2,002,502
2009-06-04 2009-06-02 8.661 229,377 -5,958 0.07% 1,986,599
2009-06-03 2009-06-01 8.419 235,335 -23,831 0.08% 1,981,321
2009-06-02 2009-05-29 8.198 259,166 +19,859 0.08% 2,124,538
2009-06-01 2009-05-27 8.480 239,307 -6,454 0.08% 2,029,222
2009-05-29 2009-05-26 8.318 245,761 +496 0.08% 2,044,349
2009-05-20 2009-05-18 8.621 245,265 -9,929 0.08% 2,114,323
2009-05-19 2009-05-15 8.701 255,194 +7,447 0.08% 2,220,476
2009-05-11 2009-05-07 8.379 247,747 -10,426 0.08% 2,075,839
2009-05-08 2009-05-06 8.318 258,173 -4,965 0.08% 2,147,597
2009-05-06 2009-05-04 8.238 263,138 -13,902 0.09% 2,167,698
2009-05-05 2009-04-30 8.707 277,040 +4,965 0.09% 2,412,053
2009-05-04 2009-04-29 8.452 272,075 +18,725 0.09% 2,299,494
2009-04-30 2009-04-28 7.878 253,350 -13,657 0.09% 1,995,976
2009-04-29 2009-04-27 8.176 267,007 +32,022 0.09% 2,182,951
2009-04-28 2009-04-24 8.983 234,985 -9,889 0.08% 2,110,771
2009-04-27 2009-04-23 8.898 244,874 +5,180 0.08% 2,178,799
2009-04-24 2009-04-22 9.131 239,694 +15,069 0.08% 2,188,700
2009-04-22 2009-04-20 9.131 224,625 -14,127 0.08% 2,051,101
2009-04-21 2009-04-17 8.813 238,752 -11,302 0.08% 2,104,048
2009-04-20 2009-04-16 8.579 250,054 -942 0.09% 2,145,239
2009-04-17 2009-04-15 8.452 250,996 +5,651 0.09% 2,121,341
2009-04-16 2009-04-14 8.664 245,345 -9,889 0.08% 2,125,680
2009-04-15 2009-04-09 7.666 255,234 +9,889 0.09% 1,956,619
2009-04-14 2009-04-08 7.560 245,345 +4,709 0.08% 1,854,760
2009-04-02 2009-03-31 7.560 240,636 -4,709 0.08% 1,819,161
2009-04-01 2009-03-30 7.454 245,345 +4,709 0.08% 1,828,710
2009-03-23 2009-03-19 7.305 240,636 -2,354 0.08% 1,757,841
2009-03-20 2009-03-18 7.156 242,990 -2,355 0.08% 1,738,917
2009-03-10 2009-03-06 6.774 245,345 -471 0.08% 1,661,990
2009-03-09 2009-03-05 6.498 245,816 -942 0.08% 1,597,321
2009-03-04 2009-03-02 6.243 246,758 -471 0.08% 1,540,562
2009-03-02 2009-02-26 6.413 247,229 -941 0.08% 1,585,502
2009-02-27 2009-02-25 6.689 248,170 -1,884 0.08% 1,660,047
2009-02-26 2009-02-24 6.795 250,054 -4,709 0.09% 1,699,199
2009-02-25 2009-02-23 6.774 254,763 +4,709 0.09% 1,725,789
2009-02-24 2009-02-20 6.774 250,054 +471 0.09% 1,693,889
2009-02-20 2009-02-18 6.859 249,583 -4,709 0.09% 1,711,899
2009-02-17 2009-02-13 6.817 254,292 +5,180 0.09% 1,733,398
2009-02-16 2009-02-12 6.795 249,112 +2,354 0.09% 1,692,798
2009-02-13 2009-02-11 6.944 246,758 +4,238 0.08% 1,713,482
2009-02-11 2009-02-09 7.263 242,520 +4,710 0.08% 1,761,304
2009-02-10 2009-02-06 7.390 237,810 -8,477 0.08% 1,757,397
2009-02-09 2009-02-05 7.135 246,287 -1,413 0.08% 1,757,281
2009-02-06 2009-02-04 6.668 247,700 -470 0.08% 1,651,643
2009-02-04 2009-02-02 6.328 248,170 -471 0.08% 1,570,457
2009-02-03 2009-01-30 6.498 248,641 +941 0.08% 1,615,678
2009-01-30 2009-01-23 6.498 247,700 +1,413 0.08% 1,609,563
2009-01-20 2009-01-16 6.477 246,287 +1,884 0.08% 1,595,151
2009-01-19 2009-01-15 6.477 244,403 +1,883 0.08% 1,582,949
2009-01-12 2009-01-08 6.902 242,520 +1,884 0.08% 1,673,753
2009-01-06 2009-01-02 7.220 240,636 +4,709 0.08% 1,737,401
2009-01-02 2008-12-29 7.347 235,927 -4,709 0.08% 1,733,462
2008-12-30 2008-12-24 7.008 240,636 -5,651 0.08% 1,686,301
2008-12-23 2008-12-19 6.604 246,287 -15,540 0.08% 1,626,531
2008-12-22 2008-12-18 6.604 261,827 +14,598 0.09% 1,729,161
2008-12-19 2008-12-17 5.776 247,229 -11,302 0.08% 1,428,002
2008-12-18 2008-12-16 5.819 258,531 -15,069 0.09% 1,504,263
2008-12-17 2008-12-15 5.585 273,600 -12,243 0.09% 1,528,032
2008-12-16 2008-12-12 5.351 285,843 -8,948 0.10% 1,529,638
2008-12-15 2008-12-11 5.649 294,791 -3,296 0.10% 1,665,162
2008-12-12 2008-12-10 5.542 298,087 +52,271 0.10% 1,652,130
2008-12-11 2008-12-09 5.457 245,816 +5,651 0.08% 1,341,541
2008-12-10 2008-12-08 5.649 240,165 +13,656 0.08% 1,356,600
2008-11-21 2008-11-19 5.373 226,509 -2,354 0.08% 1,216,933
2008-11-19 2008-11-17 5.309 228,863 +2,354 0.08% 1,215,000
2008-11-18 2008-11-14 5.373 226,509 -941 0.08% 1,216,933
2008-11-17 2008-11-13 5.266 227,450 -1,413 0.08% 1,197,838
2008-11-12 2008-11-10 5.840 228,863 -9,418 0.08% 1,336,500
2008-11-11 2008-11-07 5.479 238,281 -1,884 0.08% 1,305,478
2008-11-10 2008-11-06 5.436 240,165 -2,355 0.08% 1,305,600
2008-11-07 2008-11-05 5.627 242,520 -2,354 0.08% 1,364,753
2008-11-06 2008-11-04 4.927 244,874 -19,778 0.08% 1,206,400
2008-11-05 2008-11-03 4.374 264,652 -19,779 0.09% 1,157,718
2008-11-04 2008-10-31 3.865 284,431 +29,668 0.10% 1,099,281
2008-11-03 2008-10-30 4.120 254,763 +6,122 0.09% 1,049,539
2008-10-31 2008-10-29 3.886 248,641 +7,534 0.08% 966,239
2008-10-29 2008-10-27 4.820 241,107 -5,651 0.08% 1,162,241
2008-10-27 2008-10-23 5.542 246,758 -942 0.08% 1,367,642
2008-10-24 2008-10-22 5.649 247,700 +1,884 0.08% 1,399,163
2008-10-22 2008-10-20 6.073 245,816 +7,064 0.08% 1,492,921
2008-10-17 2008-10-15 6.817 238,752 -5,180 0.08% 1,627,469
2008-10-16 2008-10-14 6.073 243,932 -2,355 0.08% 1,481,479
2008-10-15 2008-10-13 5.606 246,287 +4,238 0.08% 1,380,721
2008-10-10 2008-10-08 7.624 242,049 +10,360 0.08% 1,845,263
2008-10-06 2008-10-02 8.515 231,689 -9,418 0.08% 1,972,924
2008-10-02 2008-09-29 8.430 241,107 +18,837 0.08% 2,032,642
2008-09-30 2008-09-26 8.537 222,270 -4,239 0.08% 1,897,437
2008-09-29 2008-09-25 8.494 226,509 +18,837 0.08% 1,924,004
2008-09-25 2008-09-23 8.919 207,672 -1,884 0.07% 1,852,200
2008-09-24 2008-09-22 9.195 209,556 -471 0.07% 1,926,853
2008-09-23 2008-09-19 9.131 210,027 +471 0.07% 1,917,804
2008-09-22 2008-09-18 8.430 209,556 -2,354 0.07% 1,766,653
2008-09-19 2008-09-17 8.728 211,910 -4,709 0.07% 1,849,498
2008-09-18 2008-09-16 8.473 216,619 +1,883 0.07% 1,835,397
2008-09-09 2008-09-05 10.108 214,736 -1,412 0.07% 2,170,563
2008-09-05 2008-09-03 10.405 216,148 -942 0.07% 2,249,095
2008-09-02 2008-08-29 10.087 217,090 -4,709 0.07% 2,189,747
2008-08-29 2008-08-27 10.087 221,799 -7,064 0.08% 2,237,246
2008-08-28 2008-08-26 9.747 228,863 +7,064 0.08% 2,230,739
2008-08-19 2008-08-15 10.087 221,799 -471 0.08% 2,237,246
2008-08-18 2008-08-14 10.044 222,270 +471 0.08% 2,232,557
2008-08-15 2008-08-13 9.981 221,799 -3,297 0.08% 2,213,696
2008-08-12 2008-08-08 10.129 225,096 -471 0.08% 2,280,062
2008-08-01 2008-07-30 10.363 225,567 +2,826 0.08% 2,337,523
2008-07-28 2008-07-24 10.618 222,741 -471 0.08% 2,364,998
2008-07-23 2008-07-21 9.768 223,212 -3,297 0.08% 2,180,399
2008-07-21 2008-07-17 9.429 226,509 -2,354 0.08% 2,135,645
2008-07-18 2008-07-16 9.386 228,863 +2,354 0.08% 2,148,119
2008-07-17 2008-07-15 9.344 226,509 +9,419 0.08% 2,116,405
2008-07-16 2008-07-14 9.577 217,090 +4,709 0.07% 2,079,107
2008-07-15 2008-07-11 9.705 212,381 -1,413 0.07% 2,061,068
2008-07-14 2008-07-10 9.535 213,794 -1,413 0.07% 2,038,461
2008-07-11 2008-07-09 9.259 215,207 +3,297 0.07% 1,992,523
2008-07-10 2008-07-08 9.174 211,910 +1,883 0.07% 1,943,998
2008-07-09 2008-07-07 9.577 210,027 -3,767 0.07% 2,011,464
2008-07-08 2008-07-04 9.174 213,794 +3,767 0.07% 1,961,281
2008-07-07 2008-07-03 9.174 210,027 +8,477 0.07% 1,926,724
2008-07-04 2008-07-02 9.768 201,550 -39,557 0.07% 1,968,798
2008-07-02 2008-06-27 11.170 241,107 +2,355 0.08% 2,693,123
2008-06-26 2008-06-24 11.934 238,752 -1,884 0.08% 2,849,337
2008-06-25 2008-06-23 12.147 240,636 -8,005 0.08% 2,922,922
2008-06-24 2008-06-20 13.017 248,641 +6,592 0.08% 3,236,635
2008-06-23 2008-06-19 13.230 242,049 +1,413 0.08% 3,202,225
2008-06-19 2008-06-17 13.060 240,636 -942 0.08% 3,142,652
2008-06-18 2008-06-16 12.954 241,578 +942 0.08% 3,129,304
2008-06-17 2008-06-13 13.166 240,636 -471 0.08% 3,168,202
2008-06-16 2008-06-12 13.230 241,107 +2,826 0.08% 3,189,763
2008-06-12 2008-06-10 13.166 238,281 -2,826 0.08% 3,137,196
2008-06-11 2008-06-06 13.591 241,107 +1,413 0.08% 3,276,803
2008-06-10 2008-06-05 13.591 239,694 +12,244 0.08% 3,257,600
2008-06-06 2008-06-04 13.527 227,450 +15,540 0.08% 3,076,706
2008-06-04 2008-06-02 13.909 211,910 -942 0.07% 2,947,497
2008-06-03 2008-05-30 13.166 212,852 +8,947 0.07% 2,802,399
2008-06-02 2008-05-29 13.845 203,905 -8,476 0.07% 2,823,163
2008-05-30 2008-05-28 13.145 212,381 +2,825 0.07% 2,791,688
2008-05-29 2008-05-27 12.784 209,556 -10,360 0.07% 2,678,904
2008-05-28 2008-05-26 13.548 219,916 -471 0.08% 2,979,463
2008-04-29 2008-04-25 14.206 220,387 -3,296 0.08% 3,130,925
2008-04-28 2008-04-24 14.483 223,683 -2,355 0.08% 3,239,499
2008-04-25 2008-04-23 14.015 226,038 +8,948 0.08% 3,168,006
2008-04-22 2008-04-18 13.166 217,090 -6,122 0.07% 2,858,196
2008-04-21 2008-04-17 13.187 223,212 -11,302 0.08% 2,943,538
2008-04-18 2008-04-16 13.672 234,514 -1,413 0.08% 3,206,260
2008-04-17 2008-04-15 13.542 235,927 +5,434 0.08% 3,194,810
2008-04-16 2008-04-14 13.259 230,493 +1,380 0.08% 3,056,096
2008-04-15 2008-04-11 13.802 229,113 -11,502 0.08% 3,162,298
2008-04-14 2008-04-10 13.868 240,615 -12,882 0.08% 3,336,743
2008-04-11 2008-04-09 13.107 253,497 -7,361 0.09% 3,322,534
2008-04-10 2008-04-08 13.498 260,858 +12,882 0.09% 3,521,074
2008-04-09 2008-04-07 13.215 247,976 +69,470 0.09% 3,277,122
2008-04-08 2008-04-03 12.650 178,506 +2,761 0.06% 2,258,162
2008-04-07 2008-04-02 12.781 175,745 -3,681 0.06% 2,246,155
2008-04-03 2008-04-01 12.563 179,426 +11,962 0.06% 2,254,201
2008-04-02 2008-03-31 12.585 167,464 +16,562 0.06% 2,107,557
2008-04-01 2008-03-28 12.824 150,902 +3,221 0.05% 1,935,202
2008-03-28 2008-03-26 12.802 147,681 +8,741 0.05% 1,890,685
2008-03-19 2008-03-17 12.585 138,940 +2,300 0.05% 1,748,579
2008-03-17 2008-03-13 14.454 136,640 -7,821 0.05% 1,975,053
2008-03-14 2008-03-12 14.281 144,461 -4,601 0.05% 2,062,982
2008-03-13 2008-03-11 14.041 149,062 +5,061 0.05% 2,093,046
2008-03-12 2008-03-10 13.694 144,001 -920 0.05% 1,971,902
2008-03-06 2008-03-04 14.346 144,921 +460 0.05% 2,079,001
2008-03-05 2008-03-03 14.563 144,461 -3,680 0.05% 2,103,802
2008-03-04 2008-02-29 14.346 148,141 +4,600 0.05% 2,125,194
2008-02-28 2008-02-26 14.867 143,541 -2,760 0.05% 2,134,084
2008-02-26 2008-02-22 14.520 146,301 +2,300 0.05% 2,124,238
2008-02-25 2008-02-21 14.715 144,001 +11,502 0.05% 2,119,013
2008-02-22 2008-02-20 15.389 132,499 +13,802 0.05% 2,039,037
2008-02-20 2008-02-18 16.432 118,697 +920 0.04% 1,950,477
2008-02-19 2008-02-15 16.389 117,777 +3,220 0.04% 1,930,239
2008-02-18 2008-02-14 16.693 114,557 +921 0.04% 1,912,327
2008-02-14 2008-02-12 16.954 113,636 +920 0.04% 1,926,593
2008-02-13 2008-02-11 17.258 112,716 -3,681 0.04% 1,945,295
2008-02-12 2008-02-06 16.628 116,397 +2,761 0.04% 1,935,453
2008-02-11 2008-02-04 17.367 113,636 -461 0.04% 1,973,522
2008-02-05 2008-02-01 16.954 114,097 +461 0.04% 1,934,408
2008-02-04 2008-01-31 16.780 113,636 -13,802 0.04% 1,906,833
2008-02-01 2008-01-30 15.759 127,438 -921 0.04% 2,008,243
2008-01-30 2008-01-28 14.889 128,359 -10,121 0.04% 1,911,156
2008-01-29 2008-01-25 14.889 138,480 +3,220 0.05% 2,061,850
2008-01-28 2008-01-24 14.041 135,260 -460 0.05% 1,899,246
2008-01-25 2008-01-23 14.259 135,720 +5,061 0.05% 1,935,205
2008-01-24 2008-01-22 13.520 130,659 +5,521 0.05% 1,766,481
2008-01-23 2008-01-21 15.911 125,138 +15,182 0.04% 1,991,038
2008-01-22 2008-01-18 17.389 109,956 -920 0.04% 1,912,002
2008-01-21 2008-01-17 16.889 110,876 +1,840 0.04% 1,872,569
2008-01-18 2008-01-16 17.215 109,036 +2,761 0.04% 1,877,044
2008-01-17 2008-01-15 18.063 106,275 -6,901 0.04% 1,919,603
2008-01-16 2008-01-14 18.323 113,176 +5,060 0.04% 2,073,773
2008-01-15 2008-01-11 18.910 108,116 -460 0.04% 2,044,507
2008-01-14 2008-01-10 18.802 108,576 -920 0.04% 2,041,406
2008-01-11 2008-01-09 19.128 109,496 +2,300 0.04% 2,094,403
2008-01-10 2008-01-08 19.302 107,196 +8,742 0.04% 2,069,050
2008-01-09 2008-01-07 19.019 98,454 -460 0.03% 1,872,495
2008-01-08 2008-01-04 18.476 98,914 -2,301 0.03% 1,827,494
2008-01-07 2008-01-03 18.258 101,215 +1,841 0.04% 1,848,007
2008-01-04 2008-01-02 18.323 99,374 +3,680 0.03% 1,820,873
2008-01-03 2007-12-31 18.019 95,694 +460 0.03% 1,724,323
2008-01-02 2007-12-27 18.345 95,234 +15,642 0.03% 1,747,084
2007-12-17 2007-12-13 18.889 79,592 -9,661 0.03% 1,503,379
2007-12-14 2007-12-12 18.976 89,253 -460 0.03% 1,693,622
2007-12-13 2007-12-11 18.476 89,713 +460 0.03% 1,657,500
2007-12-11 2007-12-07 18.584 89,253 +2,760 0.03% 1,658,702
2007-12-07 2007-12-05 18.780 86,493 -920 0.03% 1,624,329
2007-12-04 2007-11-30 18.193 87,413 +7,821 0.03% 1,590,306
2007-12-03 2007-11-29 19.562 79,592 -1,840 0.03% 1,557,010
2007-11-28 2007-11-26 19.019 81,432 -2,760 0.03% 1,548,754
2007-11-27 2007-11-23 17.932 84,192 +2,760 0.03% 1,509,747
2007-11-23 2007-11-21 18.171 81,432 -18,402 0.03% 1,479,724
2007-11-21 2007-11-19 18.606 99,834 -3,221 0.03% 1,857,512
2007-11-20 2007-11-16 18.671 103,055 -4,141 0.04% 1,924,162
2007-11-09 2007-11-07 20.214 107,196 +2,301 0.04% 2,166,910
2007-11-08 2007-11-06 20.323 104,895 -5,521 0.04% 2,131,797
2007-11-07 2007-11-05 19.562 110,416 +1,840 0.04% 2,160,001
2007-11-05 2007-11-01 19.888 108,576 -18,402 0.04% 2,159,406
2007-11-02 2007-10-31 20.084 126,978 -1,381 0.04% 2,550,233
2007-11-01 2007-10-30 19.736 128,359 +921 0.04% 2,533,329
2007-10-31 2007-10-29 19.758 127,438 -9,202 0.04% 2,517,921
2007-10-30 2007-10-26 19.758 136,640 +1,841 0.05% 2,699,735
2007-10-29 2007-10-25 20.041 134,799 -3,221 0.05% 2,701,450
2007-10-25 2007-10-23 19.867 138,020 -920 0.05% 2,742,001
2007-10-23 2007-10-18 19.236 138,940 -14,722 0.05% 2,672,698
2007-10-22 2007-10-17 18.476 153,662 +8,281 0.05% 2,838,996
2007-10-18 2007-10-16 18.976 145,381 +2,300 0.05% 2,758,679
2007-10-17 2007-10-15 19.236 143,081 -35,885 0.05% 2,752,356
2007-10-16 2007-10-12 17.171 178,966 +2,761 0.06% 3,073,102
2007-10-15 2007-10-11 16.693 176,205 +11,961 0.06% 2,941,432
2007-10-12 2007-10-10 16.932 164,244 +19,323 0.06% 2,781,034
2007-10-10 2007-10-08 17.606 144,921 -1,380 0.05% 2,551,501
2007-10-09 2007-10-05 17.824 146,301 +5,981 0.05% 2,607,597
2007-10-08 2007-10-04 17.084 140,320 -2,761 0.05% 2,397,295
2007-10-05 2007-10-03 17.932 143,081 +920 0.05% 2,565,755
2007-10-04 2007-10-02 18.041 142,161 -4,600 0.05% 2,564,708
2007-10-02 2007-09-27 18.084 146,761 -10,582 0.05% 2,654,076
2007-09-28 2007-09-25 17.867 157,343 -12,422 0.06% 2,811,244
2007-09-27 2007-09-24 17.302 169,765 -60,268 0.06% 2,937,248
2007-09-25 2007-09-21 15.150 230,033 +5,060 0.08% 3,484,996
2007-09-24 2007-09-20 15.367 224,973 +15,183 0.08% 3,457,237
2007-09-21 2007-09-19 15.802 209,790 -2,761 0.07% 3,315,115
2007-09-20 2007-09-18 15.650 212,551 -3,220 0.07% 3,326,404
2007-09-19 2007-09-17 15.585 215,771 -4,601 0.08% 3,362,727
2007-09-17 2007-09-13 15.672 220,372 -33,585 0.08% 3,453,592
2007-09-14 2007-09-12 14.737 253,957 +920 0.09% 3,742,564
2007-09-13 2007-09-11 14.737 253,037 +7,361 0.09% 3,729,006
2007-09-12 2007-09-10 14.628 245,676 -1,840 0.09% 3,593,827
2007-09-11 2007-09-07 14.759 247,516 -16,562 0.09% 3,653,023
2007-09-07 2007-09-05 14.172 264,078 -5,061 0.09% 3,742,477
2007-09-06 2007-09-04 14.389 269,139 -6,901 0.09% 3,872,701
2007-09-05 2007-09-03 14.172 276,040 +7,361 0.10% 3,912,001
2007-09-04 2007-08-31 13.628 268,679 -10,121 0.09% 3,661,682
2007-08-31 2007-08-29 13.259 278,800 -12,422 0.10% 3,696,596
2007-08-30 2007-08-28 13.628 291,222 -25,764 0.10% 3,968,908
2007-08-29 2007-08-27 13.042 316,986 +81,892 0.11% 4,134,002
2007-08-28 2007-08-24 13.259 235,094 +14,262 0.08% 3,117,100
2007-08-27 2007-08-23 12.933 220,832 +4,601 0.08% 2,856,001
2007-08-24 2007-08-22 12.998 216,231 +4,600 0.08% 2,810,596
2007-08-23 2007-08-21 12.716 211,631 +9,202 0.07% 2,691,005
2007-08-22 2007-08-20 12.433 202,429 +460 0.07% 2,516,797
2007-08-21 2007-08-17 11.955 201,969 +9,201 0.07% 2,414,497
2007-08-20 2007-08-16 12.607 192,768 +7,361 0.07% 2,430,202
2007-08-17 2007-08-15 13.650 185,407 +21,623 0.06% 2,530,843
2007-08-15 2007-08-13 14.128 163,784 +2,301 0.06% 2,314,004
2007-08-14 2007-08-10 14.346 161,483 +2,760 0.06% 2,316,595
2007-08-13 2007-08-09 14.780 158,723 -8,281 0.06% 2,346,001
2007-08-10 2007-08-08 14.237 167,004 +1,840 0.06% 2,377,648
2007-08-08 2007-08-06 13.911 165,164 +3,681 0.06% 2,297,602
2007-08-07 2007-08-03 14.715 161,483 +7,361 0.06% 2,376,265
2007-08-06 2007-08-02 14.454 154,122 +1,840 0.05% 2,227,746
2007-08-03 2007-08-01 15.476 152,282 +9,201 0.05% 2,356,720
2007-07-31 2007-07-27 15.128 143,081 +17,483 0.05% 2,164,565
2007-07-30 2007-07-26 15.715 125,598 -12,422 0.04% 1,973,787
2007-07-26 2007-07-24 16.650 138,020 -920 0.05% 2,298,001
2007-07-25 2007-07-23 16.432 138,940 -4,601 0.05% 2,283,118
2007-07-23 2007-07-19 16.063 143,541 -11,041 0.05% 2,305,684
2007-07-17 2007-07-13 16.541 154,582 -1,841 0.05% 2,556,954
2007-07-16 2007-07-12 17.389 156,423 -60,268 0.05% 2,720,007
2007-07-13 2007-07-11 15.215 216,691 -6,901 0.08% 3,296,995
2007-07-11 2007-07-09 14.411 223,592 +6,441 0.08% 3,222,175
2007-07-10 2007-07-06 14.237 217,151 +460 0.08% 3,091,594
2007-07-09 2007-07-05 14.454 216,691 +2,300 0.08% 3,132,145
2007-07-06 2007-07-04 14.128 214,391 -920 0.07% 3,029,000
2007-07-05 2007-07-03 14.454 215,311 +4,601 0.08% 3,112,198
2007-07-03 2007-06-28 14.889 210,710 -2,761 0.07% 3,137,293
2007-06-27 2007-06-25 15.150 213,471 +5,981 0.07% 3,234,082
2007-06-26 2007-06-22 15.563 207,490 0.07% 3,229,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top