History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.478 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.089 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.191 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.089 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.765 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.765 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.396 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.314 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.724 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.519 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.498 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.539 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.539 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.539 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.888 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.703 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.601 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.539 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.601 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.560 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.806 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.519 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.437 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.437 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.170 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.089 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.884 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.966 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.109 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.068 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.273 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.355 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.109 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.355 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.986 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.617 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.330 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.724 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.847 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.847 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.847 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.478 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.437 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.293 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.252 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.273 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.642 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.785 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.847 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.396 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.478 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.744 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.273 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.334 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.498 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.355 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.925 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.048 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.601 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.970 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.113 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.175 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.621 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.785 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.642 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.703 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.248 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.879 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.012 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.715 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.094 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.879 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.766 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.889 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.961 | 0 | -1,952 | ||
| 2024-06-26 | 2024-06-24 | 10.248 | 1,952 | +36 | 0.00% | 20,004 |
| 2023-06-20 | 2023-06-16 | 15.967 | 1,916 | +7 | 0.00% | 30,592 |
| 2022-06-22 | 2022-06-20 | 13.937 | 1,909 | +9 | 0.00% | 26,606 |
| 2021-06-02 | 2021-05-31 | 17.705 | 1,900 | +2 | 0.00% | 33,639 |
| 2020-06-22 | 2020-06-18 | 16.369 | 1,898 | +41 | 0.00% | 31,069 |
| 2019-07-03 | 2019-06-28 | 17.232 | 1,857 | +35 | 0.00% | 32,000 |
| 2018-07-03 | 2018-06-28 | 24.640 | 1,822 | +24 | 0.00% | 44,895 |
| 2018-05-21 | 2018-05-17 | 25.975 | 1,798 | -8,989 | 0.00% | 46,704 |
| 2018-03-13 | 2018-03-09 | 27.811 | 10,787 | -4,495 | 0.00% | 299,995 |
| 2018-01-18 | 2018-01-16 | 27.477 | 15,282 | +8,989 | 0.00% | 419,905 |
| 2018-01-16 | 2018-01-12 | 28.756 | 6,293 | +4,495 | 0.00% | 180,964 |
| 2018-01-15 | 2018-01-11 | 29.980 | 1,798 | -8,989 | 0.00% | 53,904 |
| 2017-12-12 | 2017-12-08 | 24.084 | 10,787 | -8,989 | 0.00% | 259,796 |
| 2017-12-01 | 2017-11-29 | 24.307 | 19,776 | -899 | 0.00% | 480,689 |
| 2017-11-27 | 2017-11-23 | 22.972 | 20,675 | -4,495 | 0.00% | 474,941 |
| 2017-11-24 | 2017-11-22 | 22.137 | 25,170 | +8,989 | 0.00% | 557,199 |
| 2017-11-06 | 2017-11-02 | 22.749 | 16,181 | +899 | 0.00% | 368,106 |
| 2017-09-21 | 2017-09-19 | 23.862 | 15,282 | +8,989 | 0.00% | 364,654 |
| 2017-09-19 | 2017-09-15 | 23.862 | 6,293 | -8,989 | 0.00% | 150,162 |
| 2017-08-16 | 2017-08-14 | 24.195 | 15,282 | +8,989 | 0.00% | 369,754 |
| 2017-08-03 | 2017-08-01 | 22.416 | 6,293 | +4,495 | 0.00% | 141,061 |
| 2017-06-29 | 2017-06-27 | 25.985 | 1,798 | +20 | 0.00% | 46,722 |
| 2017-05-31 | 2017-05-26 | 25.535 | 1,778 | -4,445 | 0.00% | 45,402 |
| 2017-05-29 | 2017-05-25 | 25.310 | 6,223 | +4,445 | 0.00% | 157,507 |
| 2017-05-15 | 2017-05-11 | 24.298 | 1,778 | -5,334 | 0.00% | 43,202 |
| 2017-05-12 | 2017-05-10 | 24.354 | 7,112 | +5,334 | 0.00% | 173,207 |
| 2017-05-09 | 2017-05-05 | 23.342 | 1,778 | -4,445 | 0.00% | 41,502 |
| 2017-05-08 | 2017-05-04 | 23.286 | 6,223 | +4,445 | 0.00% | 144,906 |
| 2017-04-10 | 2017-04-06 | 22.498 | 1,778 | -8,890 | 0.00% | 40,002 |
| 2017-03-23 | 2017-03-21 | 21.373 | 10,668 | +8,890 | 0.00% | 228,010 |
| 2017-03-17 | 2017-03-15 | 20.023 | 1,778 | -8,890 | 0.00% | 35,602 |
| 2017-03-10 | 2017-03-08 | 19.461 | 10,668 | +8,890 | 0.00% | 207,609 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,778 | -8,890 | 0.00% | 31,201 |
| 2016-07-18 | 2016-07-14 | 17.324 | 10,668 | +8,890 | 0.00% | 184,808 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,778 | +23 | 0.00% | 30,479 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,755 | -8,774 | 0.00% | 31,805 |
| 2016-06-15 | 2016-06-13 | 17.302 | 10,529 | +8,774 | 0.00% | 182,169 |
| 2015-06-18 | 2015-06-16 | 13.907 | 1,755 | +24 | 0.00% | 24,407 |
| 2015-05-05 | 2015-04-30 | 17.419 | 1,731 | -866 | 0.00% | 30,152 |
| 2014-07-28 | 2014-07-24 | 7.878 | 2,597 | -101,291 | 0.00% | 20,459 |
| 2014-06-18 | 2014-06-16 | 8.458 | 103,888 | +2,582 | 0.01% | 878,635 |
| 2014-05-13 | 2014-05-09 | 6.989 | 101,306 | -4,221 | 0.01% | 707,998 |
| 2014-05-12 | 2014-05-08 | 6.657 | 105,527 | +4,221 | 0.01% | 702,498 |
| 2014-05-09 | 2014-05-07 | 6.989 | 101,306 | -5,066 | 0.01% | 707,998 |
| 2014-05-07 | 2014-05-02 | 6.977 | 106,372 | +845 | 0.01% | 742,143 |
| 2014-05-05 | 2014-04-30 | 7.001 | 105,527 | +4,221 | 0.01% | 738,747 |
| 2014-04-23 | 2014-04-17 | 7.747 | 101,306 | -4,221 | 0.01% | 784,798 |
| 2014-04-16 | 2014-04-14 | 7.510 | 105,527 | +4,221 | 0.01% | 792,497 |
| 2014-04-08 | 2014-04-04 | 8.173 | 101,306 | +17,728 | 0.01% | 827,998 |
| 2014-03-27 | 2014-03-25 | 8.742 | 83,578 | +81,045 | 0.01% | 730,623 |
| 2013-12-05 | 2013-12-03 | 8.540 | 2,533 | +2,533 | 0.00% | 21,633 |
| 2013-11-25 | 2013-11-21 | 8.884 | 0 | -4,221 | ||
| 2013-11-22 | 2013-11-20 | 8.564 | 4,221 | +4,221 | 0.00% | 36,149 |
| 2012-06-11 | 2012-06-07 | 4.884 | 0 | -4,085 | ||
| 2012-06-07 | 2012-06-05 | 5.055 | 4,085 | +4,085 | 0.00% | 20,650 |
| 2011-04-29 | 2011-04-27 | 15.495 | 0 | -4,600 | ||
| 2011-04-20 | 2011-04-18 | 15.104 | 4,600 | +4,600 | 0.00% | 69,479 |
| 2011-02-28 | 2011-02-24 | 13.245 | 0 | -6,645 | ||
| 2011-01-05 | 2011-01-03 | 16.063 | 6,645 | +6,645 | 0.00% | 106,737 |
| 2011-01-03 | 2010-12-29 | 15.808 | 0 | -8,689 | ||
| 2010-12-30 | 2010-12-28 | 15.613 | 8,689 | +8,689 | 0.00% | 135,659 |
| 2010-07-29 | 2010-07-27 | 13.382 | 0 | -3,067 | ||
| 2010-07-28 | 2010-07-26 | 13.050 | 3,067 | -9,711 | 0.00% | 40,023 |
| 2010-05-24 | 2010-05-19 | 11.279 | 12,778 | +366 | 0.00% | 144,126 |
| 2010-04-28 | 2010-04-26 | 13.173 | 12,412 | -5,462 | 0.00% | 163,498 |
| 2010-04-27 | 2010-04-23 | 12.770 | 17,874 | -24,824 | 0.01% | 228,246 |
| 2010-04-26 | 2010-04-22 | 12.951 | 42,698 | +24,824 | 0.01% | 552,981 |
| 2010-04-16 | 2010-04-14 | 13.092 | 17,874 | +2,979 | 0.01% | 234,006 |
| 2010-03-24 | 2010-03-22 | 12.951 | 14,895 | +14,895 | 0.00% | 192,905 |
| 2009-12-08 | 2009-12-04 | 15.308 | 0 | -5,461 | ||
| 2009-12-07 | 2009-12-03 | 14.965 | 5,461 | +5,461 | 0.00% | 81,725 |
| 2008-10-08 | 2008-10-03 | 8.494 | 0 | -5,651 | ||
| 2008-10-06 | 2008-10-02 | 8.515 | 5,651 | +5,651 | 0.00% | 48,121 |
| 2008-07-23 | 2008-07-21 | 9.768 | 0 | -4,709 | ||
| 2008-07-22 | 2008-07-18 | 9.513 | 4,709 | +4,709 | 0.00% | 44,799 |
| 2008-04-09 | 2008-04-07 | 13.215 | 0 | -4,601 | ||
| 2008-04-08 | 2008-04-03 | 12.650 | 4,601 | +4,601 | 0.00% | 58,204 |
| 2008-04-07 | 2008-04-02 | 12.781 | 0 | -11,502 | ||
| 2008-04-02 | 2008-03-31 | 12.585 | 11,502 | +11,502 | 0.00% | 144,754 |
| 2008-01-15 | 2008-01-11 | 18.910 | 0 | -4,601 | ||
| 2007-12-14 | 2007-12-12 | 18.976 | 4,601 | -4,600 | 0.00% | 87,306 |
| 2007-12-11 | 2007-12-07 | 18.584 | 9,201 | +3,680 | 0.00% | 170,994 |
| 2007-12-10 | 2007-12-06 | 18.889 | 5,521 | +920 | 0.00% | 104,284 |
| 2007-12-05 | 2007-12-03 | 18.432 | 4,601 | +4,601 | 0.00% | 84,806 |
| 2007-11-05 | 2007-11-01 | 19.888 | 0 | -5,981 | ||
| 2007-11-02 | 2007-10-31 | 20.084 | 5,981 | -3,220 | 0.00% | 120,123 |
| 2007-11-01 | 2007-10-30 | 19.736 | 9,201 | +9,201 | 0.00% | 181,593 |
| 2007-09-13 | 2007-09-11 | 14.737 | 0 | -4,601 | ||
| 2007-09-11 | 2007-09-07 | 14.759 | 4,601 | +4,601 | 0.00% | 67,905 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy