History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.260 217,000 +0 0.02% 2,226,420
2025-10-13 2025-10-09 10.420 217,000 +0 0.02% 2,261,140
2025-10-10 2025-10-08 10.290 217,000 +0 0.02% 2,232,930
2025-10-09 2025-10-06 10.330 217,000 +0 0.02% 2,241,610
2025-10-08 2025-10-03 10.390 217,000 +0 0.02% 2,254,630
2025-10-06 2025-10-02 10.520 217,000 +0 0.02% 2,282,840
2025-10-03 2025-09-30 10.620 217,000 +0 0.02% 2,304,540
2025-10-02 2025-09-29 10.480 217,000 +0 0.02% 2,274,160
2025-09-30 2025-09-26 10.270 217,000 +0 0.02% 2,228,590
2025-09-29 2025-09-25 10.510 217,000 +0 0.02% 2,280,670
2025-09-26 2025-09-24 10.640 217,000 +0 0.02% 2,308,880
2025-09-25 2025-09-23 10.700 217,000 +0 0.02% 2,321,900
2025-09-24 2025-09-22 10.770 217,000 +0 0.02% 2,337,090
2025-09-23 2025-09-19 11.120 217,000 +6,000 0.02% 2,413,040
2025-09-16 2025-09-12 10.810 211,000 +3,000 0.02% 2,280,910
2025-09-05 2025-09-03 10.720 208,000 +4,000 0.02% 2,229,760
2025-09-04 2025-09-02 10.640 204,000 -3,000 0.02% 2,170,560
2025-09-03 2025-09-01 10.790 207,000 +3,000 0.02% 2,233,530
2025-08-21 2025-08-19 12.120 204,000 +10,000 0.02% 2,472,480
2025-08-04 2025-07-31 12.560 194,000 -5,000 0.02% 2,436,640
2025-07-21 2025-07-17 11.960 199,000 -10,000 0.02% 2,380,040
2025-07-14 2025-07-10 12.000 209,000 -3,000 0.02% 2,508,000
2025-07-11 2025-07-09 11.680 212,000 -15,000 0.02% 2,476,160
2025-07-07 2025-07-03 10.700 227,000 +5,000 0.02% 2,428,900
2025-07-04 2025-07-02 10.660 222,000 -5,000 0.02% 2,366,520
2025-07-02 2025-06-27 10.660 227,000 +20,000 0.02% 2,419,820
2025-06-20 2025-06-18 10.320 207,000 -3,000 0.02% 2,136,240
2025-06-18 2025-06-16 11.130 210,000 +5,085 0.02% 2,337,196
2025-06-12 2025-06-10 11.089 204,915 +12,685 0.02% 2,272,202
2025-06-11 2025-06-09 11.765 192,230 +9,758 0.02% 2,261,565
2025-06-06 2025-06-04 11.396 182,472 +976 0.02% 2,079,443
2025-05-23 2025-05-21 11.888 181,496 -9,758 0.02% 2,157,600
2025-05-06 2025-04-30 11.089 191,254 +3,903 0.02% 2,120,722
2025-05-02 2025-04-29 10.884 187,351 +5,855 0.02% 2,039,043
2025-04-25 2025-04-23 11.273 181,496 +6,831 0.02% 2,046,000
2025-04-11 2025-04-09 10.986 174,665 +3,903 0.02% 1,918,875
2025-04-09 2025-04-07 10.330 170,762 -3,903 0.02% 1,763,997
2025-03-25 2025-03-21 11.273 174,665 +16,588 0.02% 1,968,995
2025-03-24 2025-03-20 11.642 158,077 +4,879 0.02% 1,840,318
2025-03-20 2025-03-18 11.847 153,198 -2,928 0.02% 1,814,917
2025-03-18 2025-03-14 11.519 156,126 -2,927 0.02% 1,798,405
2025-02-27 2025-02-25 12.113 159,053 +1,952 0.02% 1,926,661
2025-02-20 2025-02-18 11.642 157,101 +10,733 0.02% 1,828,956
2025-02-18 2025-02-14 10.248 146,368 -9,758 0.02% 1,500,003
2025-01-07 2025-01-03 10.125 156,126 +7,807 0.02% 1,580,804
2025-01-06 2025-01-02 10.217 148,319 +7,806 0.02% 1,515,437
2025-01-03 2024-12-31 10.658 140,513 +9,758 0.02% 1,497,600
2024-12-18 2024-12-16 10.679 130,755 +9,758 0.01% 1,396,278
2024-11-28 2024-11-26 10.135 120,997 +9,758 0.01% 1,226,357
2024-11-06 2024-11-04 11.273 111,239 +4,878 0.01% 1,253,995
2024-10-16 2024-10-14 12.134 106,361 -6,830 0.01% 1,290,566
2024-09-02 2024-08-29 9.418 113,191 -4,879 0.01% 1,066,040
2024-06-26 2024-06-24 10.248 118,070 +2,125 0.01% 1,209,995
2024-06-07 2024-06-05 11.062 115,945 +1,916 0.01% 1,282,598
2024-05-28 2024-05-24 11.000 114,029 +4,791 0.01% 1,254,263
2024-05-14 2024-05-10 11.396 109,238 +4,792 0.01% 1,244,884
2024-04-10 2024-04-08 9.747 104,446 +9,582 0.01% 1,018,055
2024-01-22 2024-01-18 9.267 94,864 +9,582 0.01% 879,118
2023-12-20 2023-12-18 13.922 85,282 -14,373 0.01% 1,187,260
2023-12-06 2023-12-04 13.546 99,655 -9,583 0.01% 1,349,915
2023-11-17 2023-11-15 13.358 109,238 +14,374 0.01% 1,459,205
2023-10-31 2023-10-27 13.108 94,864 +9,582 0.01% 1,243,437
2023-10-16 2023-10-12 13.650 85,282 +4,791 0.01% 1,164,120
2023-09-18 2023-09-14 15.487 80,491 -9,582 0.01% 1,246,562
2023-08-02 2023-07-31 15.550 90,073 -9,582 0.01% 1,400,598
2023-06-27 2023-06-23 13.922 99,655 +4,791 0.01% 1,387,355
2023-06-21 2023-06-19 15.673 94,864 +9,582 0.01% 1,486,823
2023-06-20 2023-06-16 15.967 85,282 -9,213 0.01% 1,361,659
2023-06-13 2023-06-09 15.589 94,495 +9,545 0.01% 1,473,119
2023-06-07 2023-06-05 15.904 84,950 -955 0.01% 1,351,018
2023-06-06 2023-06-02 15.652 85,905 -8,590 0.01% 1,344,606
2023-05-11 2023-05-09 15.359 94,495 +9,545 0.01% 1,451,339
2023-05-03 2023-04-28 16.365 84,950 -9,545 0.01% 1,390,178
2023-04-24 2023-04-20 16.323 94,495 +9,545 0.01% 1,542,419
2023-04-21 2023-04-19 16.448 84,950 -9,545 0.01% 1,397,298
2023-04-20 2023-04-18 16.218 94,495 +9,545 0.01% 1,532,519
2023-04-19 2023-04-17 16.197 84,950 -9,545 0.01% 1,375,938
2023-04-17 2023-04-13 15.946 94,495 +9,545 0.01% 1,506,779
2023-04-14 2023-04-12 16.008 84,950 -9,545 0.01% 1,359,918
2023-04-12 2023-04-06 16.050 94,495 +4,772 0.01% 1,516,679
2023-04-04 2023-03-31 15.359 89,723 -90,677 0.01% 1,378,046
2023-03-31 2023-03-29 15.715 180,400 +9,545 0.02% 2,835,005
2023-03-08 2023-03-06 17.517 170,855 +27,681 0.02% 2,992,885
2023-02-27 2023-02-23 16.511 143,174 -9,545 0.02% 2,363,995
2023-02-09 2023-02-07 17.014 152,719 +40,089 0.02% 2,598,395
2023-01-31 2023-01-27 18.020 112,630 -19,090 0.01% 2,029,591
2023-01-06 2023-01-04 18.795 131,720 -2,864 0.01% 2,475,713
2022-12-16 2022-12-14 17.098 134,584 -14,317 0.02% 2,301,122
2022-12-12 2022-12-08 16.972 148,901 -81,132 0.02% 2,527,195
2022-12-06 2022-12-02 15.862 230,033 -46,771 0.03% 3,648,733
2022-12-02 2022-11-30 16.448 276,804 -19,090 0.03% 4,553,005
2022-11-21 2022-11-17 14.877 295,894 -9,545 0.03% 4,402,006
2022-11-17 2022-11-15 15.045 305,439 +45,816 0.03% 4,595,206
2022-11-09 2022-11-07 14.060 259,623 +47,725 0.03% 3,650,243
2022-11-08 2022-11-04 13.892 211,898 +9,545 0.02% 2,943,720
2022-11-01 2022-10-28 11.902 202,353 +9,545 0.02% 2,408,319
2022-06-30 2022-06-28 15.820 192,808 -9,545 0.02% 3,050,198
2022-06-22 2022-06-20 13.937 202,353 +957 0.02% 2,820,220
2022-06-06 2022-06-01 14.042 201,396 -9,500 0.02% 2,828,082
2022-04-27 2022-04-25 11.579 210,896 +9,500 0.02% 2,442,004
2022-03-16 2022-03-14 12.063 201,396 +28,500 0.02% 2,429,522
2022-03-08 2022-03-04 14.674 172,896 +18,999 0.02% 2,537,074
2022-02-16 2022-02-14 16.927 153,897 -28,499 0.02% 2,604,963
2022-01-28 2022-01-26 15.916 182,396 -2,850 0.02% 2,903,037
2022-01-21 2022-01-19 14.990 185,246 -2,850 0.02% 2,776,798
2021-12-23 2021-12-21 13.306 188,096 -14,250 0.02% 2,502,719
2021-12-22 2021-12-20 12.842 202,346 -9,500 0.02% 2,598,603
2021-11-10 2021-11-08 15.200 211,846 +2,850 0.02% 3,220,126
2021-10-21 2021-10-19 16.695 208,996 +2,850 0.02% 3,489,206
2021-10-19 2021-10-15 17.264 206,146 -37,049 0.02% 3,558,805
2021-10-04 2021-09-29 15.832 243,195 +13,300 0.03% 3,850,241
2021-09-03 2021-09-01 16.000 229,895 -14,250 0.03% 3,678,396
2021-08-30 2021-08-26 14.421 244,145 -15,200 0.03% 3,520,901
2021-08-23 2021-08-19 14.358 259,345 -4,750 0.03% 3,723,725
2021-08-20 2021-08-18 14.485 264,095 +4,750 0.03% 3,825,287
2021-08-09 2021-08-05 13.200 259,345 +15,200 0.03% 3,423,425
2021-08-02 2021-07-29 14.021 244,145 -15,200 0.03% 3,423,241
2021-07-28 2021-07-26 13.474 259,345 +15,200 0.03% 3,494,405
2021-07-19 2021-07-15 14.990 244,145 +14,250 0.03% 3,659,681
2021-07-13 2021-07-09 15.790 229,895 +42,749 0.03% 3,629,996
2021-07-12 2021-07-08 16.590 187,146 +14,250 0.02% 3,104,718
2021-06-16 2021-06-11 17.348 172,896 -14,250 0.02% 2,999,353
2021-06-11 2021-06-09 16.674 187,146 +28,499 0.02% 3,120,478
2021-06-02 2021-05-31 17.705 158,647 +179 0.02% 2,808,775
2021-06-01 2021-05-28 17.662 158,468 +47,446 0.02% 2,798,926
2021-05-12 2021-05-10 17.072 111,022 +2,846 0.01% 1,895,395
2021-05-10 2021-05-06 17.599 108,176 +18,979 0.01% 1,903,808
2021-04-30 2021-04-28 17.979 89,197 +9,489 0.01% 1,603,633
2021-04-29 2021-04-27 18.379 79,708 +949 0.01% 1,464,955
2021-04-26 2021-04-22 18.758 78,759 +18,978 0.01% 1,477,393
2021-04-23 2021-04-21 19.306 59,781 -949 0.01% 1,154,156
2021-04-15 2021-04-13 18.864 60,730 +10,438 0.01% 1,145,598
2021-03-24 2021-03-22 20.740 50,292 -1,898 0.01% 1,043,037
2021-03-18 2021-03-16 21.551 52,190 +949 0.01% 1,124,751
2021-03-05 2021-03-03 20.508 51,241 -75,913 0.01% 1,050,839
2021-03-04 2021-03-02 19.939 127,154 +75,913 0.01% 2,535,286
2021-02-19 2021-02-17 20.044 51,241 +949 0.01% 1,027,079
2021-01-21 2021-01-19 19.918 50,292 -4,745 0.01% 1,001,697
2021-01-14 2021-01-12 19.243 55,037 +4,745 0.01% 1,059,086
2021-01-12 2021-01-08 22.025 50,292 -1,898 0.01% 1,107,697
2020-12-29 2020-12-24 19.517 52,190 -1,898 0.01% 1,018,601
2020-12-07 2020-12-03 19.770 54,088 +1,898 0.01% 1,069,325
2020-12-04 2020-12-02 19.370 52,190 -1,898 0.01% 1,010,901
2020-12-02 2020-11-30 18.527 54,088 +1,898 0.01% 1,002,064
2020-11-23 2020-11-19 19.875 52,190 -3,796 0.01% 1,037,301
2020-11-16 2020-11-12 20.044 55,986 -6,642 0.01% 1,122,188
2020-11-12 2020-11-10 19.327 62,628 -1,898 0.01% 1,210,441
2020-10-08 2020-10-06 17.620 64,526 +3,796 0.01% 1,136,964
2020-09-25 2020-09-23 17.810 60,730 -2,847 0.01% 1,081,598
2020-09-16 2020-09-14 18.210 63,577 -1,898 0.01% 1,157,763
2020-09-10 2020-09-08 17.009 65,475 +1,898 0.01% 1,113,666
2020-09-08 2020-09-04 17.431 63,577 +1,898 0.01% 1,108,183
2020-08-14 2020-08-12 16.482 61,679 +2,847 0.01% 1,016,599
2020-08-03 2020-07-30 15.681 58,832 -9,489 0.01% 922,555
2020-07-28 2020-07-24 14.248 68,321 +949 0.01% 973,434
2020-07-24 2020-07-22 15.007 67,372 -2,847 0.01% 1,011,033
2020-07-20 2020-07-16 14.248 70,219 +949 0.01% 1,000,477
2020-07-17 2020-07-15 15.154 69,270 +949 0.01% 1,049,735
2020-07-13 2020-07-09 16.061 68,321 +2,846 0.01% 1,097,274
2020-07-08 2020-07-06 15.133 65,475 +9,489 0.01% 990,845
2020-06-22 2020-06-18 16.369 55,986 +1,200 0.01% 916,449
2020-06-05 2020-06-03 17.360 54,786 -1,857 0.01% 951,087
2020-06-03 2020-06-01 16.800 56,643 -7,428 0.01% 951,604
2020-06-02 2020-05-29 16.757 64,071 -1,857 0.01% 1,073,635
2020-05-26 2020-05-22 15.271 65,928 +5,571 0.01% 1,006,773
2020-05-11 2020-05-07 14.646 60,357 -5,571 0.01% 884,000
2020-05-08 2020-05-06 14.302 65,928 +5,571 0.01% 942,874
2020-04-27 2020-04-23 14.818 60,357 -4,643 0.01% 894,400
2020-04-24 2020-04-22 14.926 65,000 +6,500 0.01% 970,202
2020-04-23 2020-04-21 15.163 58,500 -1,857 0.01% 887,042
2020-04-17 2020-04-15 14.948 60,357 +1,857 0.01% 902,200
2020-04-09 2020-04-07 15.917 58,500 -1,857 0.01% 931,142
2020-04-07 2020-04-03 14.345 60,357 +1,857 0.01% 865,800
2020-03-19 2020-03-17 13.849 58,500 +929 0.01% 810,181
2020-03-16 2020-03-12 15.615 57,571 +928 0.01% 898,995
2020-03-03 2020-02-28 16.412 56,643 +929 0.01% 929,644
2020-02-24 2020-02-20 19.040 55,714 +1,857 0.01% 1,060,797
2020-02-10 2020-02-06 19.255 53,857 +1,857 0.01% 1,037,039
2020-01-07 2020-01-03 20.354 52,000 -13,000 0.01% 1,058,402
2020-01-03 2019-12-31 20.483 65,000 -11,143 0.01% 1,331,402
2019-12-19 2019-12-17 20.052 76,143 +11,143 0.01% 1,526,846
2019-12-16 2019-12-12 20.462 65,000 +13,000 0.01% 1,330,002
2019-12-02 2019-11-28 20.332 52,000 -13,000 0.01% 1,057,282
2019-11-29 2019-11-27 19.277 65,000 +5,572 0.01% 1,253,002
2019-11-28 2019-11-26 19.169 59,428 +11,142 0.01% 1,139,191
2019-11-04 2019-10-31 19.277 48,286 -2,785 0.01% 930,807
2019-10-31 2019-10-29 19.277 51,071 -2,786 0.01% 984,494
2019-10-10 2019-10-08 17.898 53,857 -15,786 0.01% 963,959
2019-10-09 2019-10-04 18.092 69,643 -21,357 0.01% 1,260,005
2019-09-24 2019-09-20 17.705 91,000 +37,143 0.01% 1,611,123
2019-09-13 2019-09-11 17.705 53,857 +1,857 0.01% 953,519
2019-07-10 2019-07-08 17.920 52,000 +3,714 0.01% 931,842
2019-07-03 2019-06-28 17.232 48,286 +909 0.01% 832,059
2019-05-30 2019-05-28 18.242 47,377 -1,823 0.01% 864,234
2019-05-08 2019-05-06 20.986 49,200 -1,822 0.01% 1,032,490
2019-04-04 2019-04-02 21.161 51,022 +3,645 0.01% 1,079,686
2019-03-08 2019-03-06 25.354 47,377 -2,734 0.01% 1,201,192
2019-03-05 2019-03-01 25.354 50,111 -2,733 0.01% 1,270,510
2019-03-01 2019-02-27 25.244 52,844 +2,733 0.01% 1,334,002
2019-02-15 2019-02-13 24.915 50,111 +2,734 0.01% 1,248,510
2018-12-14 2018-12-12 22.829 47,377 -5,467 0.01% 1,081,593
2018-12-13 2018-12-11 22.226 52,844 -1,822 0.01% 1,174,502
2018-12-05 2018-12-03 23.378 54,666 +7,289 0.01% 1,277,997
2018-10-25 2018-10-23 20.042 47,377 -2,734 0.01% 949,514
2018-10-23 2018-10-19 19.625 50,111 +2,734 0.01% 983,408
2018-09-13 2018-09-11 20.042 47,377 +2,733 0.01% 949,514
2018-07-03 2018-06-28 24.640 44,644 -8,393 0.01% 1,100,046
2018-06-28 2018-06-26 24.919 53,037 +8,989 0.01% 1,321,603
2018-03-15 2018-03-13 29.535 44,048 -1,797 0.01% 1,300,962
2018-03-13 2018-03-09 27.811 45,845 -1,798 0.01% 1,274,988
2018-02-13 2018-02-09 24.863 47,643 -3,596 0.01% 1,184,542
2018-02-12 2018-02-08 26.698 51,239 +1,798 0.01% 1,367,999
2018-02-05 2018-02-01 27.199 49,441 +1,798 0.01% 1,344,745
2018-02-01 2018-01-30 27.588 47,643 -3,596 0.01% 1,314,392
2018-01-30 2018-01-26 28.311 51,239 +3,596 0.01% 1,450,649
2018-01-26 2018-01-24 28.256 47,643 -2,697 0.01% 1,346,191
2018-01-16 2018-01-12 28.756 50,340 +2,697 0.01% 1,447,597
2017-12-04 2017-11-30 23.750 47,643 -2,697 0.01% 1,131,543
2017-11-29 2017-11-27 23.417 50,340 +4,495 0.01% 1,178,798
2017-11-28 2017-11-24 23.584 45,845 -7,192 0.01% 1,081,189
2017-11-22 2017-11-20 21.603 53,037 +6,293 0.01% 1,145,782
2017-11-20 2017-11-16 22.304 46,744 -8,990 0.01% 1,042,592
2017-11-01 2017-10-30 22.861 55,734 -12,585 0.01% 1,274,107
2017-10-30 2017-10-26 21.025 68,319 -899 0.01% 1,436,406
2017-10-24 2017-10-20 21.359 69,218 -2,696 0.01% 1,478,408
2017-10-23 2017-10-19 20.803 71,914 +7,191 0.01% 1,495,991
2017-10-17 2017-10-13 21.581 64,723 +12,585 0.01% 1,396,800
2017-10-16 2017-10-12 21.514 52,138 +9,888 0.01% 1,121,721
2017-10-04 2017-09-29 22.638 42,250 -4,494 0.01% 956,456
2017-09-29 2017-09-27 22.582 46,744 +4,494 0.01% 1,055,592
2017-09-26 2017-09-22 23.584 42,250 -1,798 0.01% 996,406
2017-09-05 2017-09-01 23.695 44,048 +899 0.01% 1,043,710
2017-08-30 2017-08-28 23.417 43,149 -35,957 0.01% 1,010,408
2017-08-29 2017-08-25 23.750 79,106 +8,989 0.01% 1,878,803
2017-08-16 2017-08-14 24.195 70,117 -898 0.01% 1,696,511
2017-08-04 2017-08-02 22.694 71,015 -1,798 0.01% 1,611,589
2017-08-03 2017-08-01 22.416 72,813 -3,596 0.01% 1,632,142
2017-08-02 2017-07-31 23.027 76,409 -899 0.01% 1,759,498
2017-08-01 2017-07-28 23.472 77,308 +8,989 0.01% 1,814,600
2017-07-31 2017-07-27 23.528 68,319 -2,696 0.01% 1,607,407
2017-07-28 2017-07-26 23.528 71,015 +4,494 0.01% 1,670,838
2017-07-27 2017-07-25 24.418 66,521 +899 0.01% 1,624,304
2017-07-19 2017-07-17 24.863 65,622 +2,697 0.01% 1,631,552
2017-06-29 2017-06-27 25.985 62,925 +698 0.01% 1,635,128
2017-06-21 2017-06-19 25.592 62,227 -8,890 0.01% 1,592,491
2017-06-20 2017-06-16 23.567 71,117 +8,890 0.01% 1,676,000
2017-06-01 2017-05-29 25.817 62,227 +2,667 0.01% 1,606,491
2017-05-31 2017-05-26 25.535 59,560 +1,777 0.01% 1,520,888
2017-05-29 2017-05-25 25.310 57,783 -8,889 0.01% 1,462,511
2017-05-23 2017-05-19 24.186 66,672 +889 0.01% 1,612,496
2017-05-02 2017-04-27 22.779 65,783 +889 0.01% 1,498,495
2017-04-10 2017-04-06 22.498 64,894 -23,113 0.01% 1,459,994
2017-03-29 2017-03-27 20.136 88,007 +14,223 0.01% 1,772,094
2017-03-20 2017-03-16 20.788 73,784 -1,778 0.01% 1,533,843
2017-03-17 2017-03-15 20.023 75,562 -1,778 0.01% 1,513,004
2017-02-24 2017-02-22 19.123 77,340 +1,778 0.01% 1,479,005
2017-02-10 2017-02-08 19.438 75,562 +4,445 0.01% 1,468,804
2017-02-09 2017-02-07 19.573 71,117 +2,667 0.01% 1,392,000
2017-02-08 2017-02-06 20.181 68,450 +1,778 0.01% 1,381,378
2017-02-06 2017-02-02 19.731 66,672 +1,778 0.01% 1,315,496
2017-01-20 2017-01-18 19.303 64,894 -17,780 0.01% 1,252,675
2017-01-12 2017-01-10 18.808 82,674 -14,223 0.01% 1,554,969
2016-12-30 2016-12-28 18.381 96,897 -8,890 0.01% 1,781,062
2016-12-16 2016-12-14 17.886 105,787 +14,224 0.01% 1,892,109
2016-12-12 2016-12-08 18.313 91,563 -10,668 0.01% 1,676,838
2016-12-09 2016-12-07 17.391 102,231 +10,668 0.01% 1,777,906
2016-12-01 2016-11-29 18.358 91,563 -4,445 0.01% 1,680,958
2016-11-30 2016-11-28 18.358 96,008 +4,445 0.01% 1,762,561
2016-11-15 2016-11-11 18.583 91,563 +26,669 0.01% 1,701,558
2016-11-08 2016-11-04 17.909 64,894 -31,114 0.01% 1,162,155
2016-11-02 2016-10-31 18.651 96,008 -1,778 0.01% 1,790,641
2016-10-28 2016-10-26 18.898 97,786 +1,778 0.01% 1,848,003
2016-10-26 2016-10-24 19.551 96,008 +31,114 0.01% 1,877,041
2016-10-11 2016-10-06 21.036 64,894 -889 0.01% 1,365,095
2016-09-01 2016-08-30 19.078 65,783 -19,557 0.01% 1,255,036
2016-08-22 2016-08-18 16.806 85,340 +17,779 0.01% 1,434,233
2016-08-09 2016-08-05 17.099 67,561 -33,781 0.01% 1,155,198
2016-08-08 2016-08-04 16.896 101,342 -2,667 0.01% 1,712,285
2016-07-25 2016-07-21 17.256 104,009 +2,667 0.01% 1,794,787
2016-07-15 2016-07-13 17.504 101,342 +35,559 0.01% 1,773,845
2016-06-30 2016-06-28 17.142 65,783 +857 0.01% 1,127,654
2016-06-27 2016-06-23 17.552 64,926 -5,264 0.01% 1,139,604
2016-06-06 2016-06-02 17.074 70,190 -26,321 0.01% 1,198,399
2016-04-29 2016-04-27 16.800 96,511 +26,321 0.01% 1,621,395
2016-04-15 2016-04-13 16.549 70,190 -6,142 0.01% 1,161,599
2016-04-14 2016-04-12 16.549 76,332 +4,387 0.01% 1,263,245
2016-03-15 2016-03-11 13.495 71,945 -5,264 0.01% 970,883
2016-03-11 2016-03-09 13.312 77,209 +5,264 0.01% 1,027,839
2016-01-12 2016-01-08 13.267 71,945 +1,755 0.01% 954,483
2015-11-30 2015-11-26 14.908 70,190 +877 0.01% 1,046,399
2015-11-04 2015-11-02 12.993 69,313 -14,038 0.01% 900,604
2015-10-26 2015-10-22 13.472 83,351 +878 0.01% 1,122,904
2015-10-23 2015-10-20 13.449 82,473 +13,160 0.01% 1,109,196
2015-09-30 2015-09-25 11.101 69,313 -10,528 0.01% 769,464
2015-09-22 2015-09-18 11.968 79,841 +10,528 0.01% 955,498
2015-09-18 2015-09-16 11.740 69,313 -2,632 0.01% 813,704
2015-09-09 2015-09-07 10.486 71,945 +2,632 0.01% 754,402
2015-09-01 2015-08-28 10.999 69,313 -5,264 0.01% 762,354
2015-08-28 2015-08-26 9.335 74,577 +5,264 0.01% 696,151
2015-06-18 2015-06-16 13.907 69,313 +920 0.01% 963,959
2015-05-28 2015-05-26 16.102 68,393 -8,657 0.01% 1,101,265
2015-05-20 2015-05-18 16.125 77,050 +8,657 0.01% 1,242,440
2015-05-19 2015-05-15 15.917 68,393 +5,195 0.01% 1,088,625
2015-05-14 2015-05-12 15.779 63,198 -6,060 0.01% 997,175
2015-04-30 2015-04-28 16.795 69,258 +6,060 0.01% 1,163,193
2015-03-26 2015-03-24 10.800 63,198 -17,315 0.01% 682,547
2014-12-19 2014-12-17 9.437 80,513 +8,657 0.01% 759,811
2014-12-10 2014-12-08 8.629 71,856 -15,583 0.01% 620,014
2014-12-04 2014-12-02 9.841 87,439 +6,926 0.01% 860,523
2014-11-14 2014-11-12 10.638 80,513 -8,657 0.01% 856,531
2014-11-04 2014-10-31 9.356 89,170 +8,657 0.01% 834,298
2014-10-30 2014-10-28 9.518 80,513 +8,657 0.01% 766,321
2014-10-24 2014-10-22 10.084 71,856 -8,657 0.01% 724,594
2014-09-05 2014-09-03 9.033 80,513 -8,657 0.01% 727,261
2014-09-04 2014-09-02 8.582 89,170 -4,329 0.01% 765,288
2014-09-02 2014-08-29 8.802 93,499 +8,657 0.01% 822,961
2014-08-22 2014-08-20 8.860 84,842 -18,180 0.01% 751,664
2014-08-06 2014-08-04 8.120 103,022 -8,657 0.01% 836,571
2014-08-01 2014-07-30 8.132 111,679 +8,657 0.01% 908,159
2014-07-25 2014-07-23 7.959 103,022 -17,314 0.01% 819,911
2014-07-17 2014-07-15 8.282 120,336 -17,315 0.01% 996,626
2014-06-18 2014-06-16 8.458 137,651 +3,420 0.02% 1,164,186
2014-06-03 2014-05-29 7.569 134,231 +6,754 0.02% 1,016,012
2014-05-30 2014-05-28 7.451 127,477 +10,975 0.02% 949,790
2014-04-17 2014-04-15 7.380 116,502 -8,442 0.01% 859,739
2014-04-16 2014-04-14 7.510 124,944 -6,754 0.02% 938,317
2014-04-11 2014-04-09 7.297 131,698 +6,754 0.02% 960,959
2014-04-07 2014-04-03 8.161 124,944 -6,754 0.02% 1,019,717
2014-04-01 2014-03-28 8.055 131,698 +10,975 0.02% 1,060,799
2014-03-28 2014-03-26 8.102 120,723 +16,884 0.02% 978,118
2014-02-27 2014-02-25 9.026 103,839 +8,442 0.01% 937,261
2014-02-26 2014-02-24 9.239 95,397 -10,130 0.01% 881,402
2014-02-24 2014-02-20 8.908 105,527 +10,130 0.01% 939,997
2014-01-07 2014-01-03 8.825 95,397 +8,442 0.01% 841,852
2013-12-20 2013-12-18 8.908 86,955 -8,442 0.01% 774,564
2013-11-06 2013-11-04 8.339 95,397 -4,221 0.01% 795,522
2013-11-01 2013-10-30 7.842 99,618 +8,442 0.01% 781,161
2013-09-18 2013-09-16 7.155 91,176 +8,443 0.01% 652,323
2013-09-16 2013-09-12 7.522 82,733 -2,533 0.01% 622,297
2013-09-11 2013-09-09 7.332 85,266 +4,221 0.01% 625,189
2013-08-07 2013-08-05 8.055 81,045 -7,598 0.01% 652,800
2013-08-05 2013-08-01 7.190 88,643 +7,598 0.01% 637,350
2013-07-29 2013-07-25 7.534 81,045 -8,442 0.01% 610,560
2013-06-20 2013-06-18 6.401 89,487 +2,884 0.01% 572,842
2013-06-10 2013-06-06 6.634 86,603 +4,085 0.01% 574,520
2013-05-15 2013-05-13 6.499 82,518 -8,170 0.01% 536,311
2013-04-25 2013-04-23 6.034 90,688 +16,340 0.01% 547,230
2013-04-09 2013-04-05 5.949 74,348 +8,170 0.01% 442,261
2013-03-28 2013-03-26 6.255 66,178 -8,170 0.01% 413,912
2013-03-18 2013-03-14 6.083 74,348 +4,085 0.01% 452,271
2013-03-06 2013-03-04 6.279 70,263 -4,085 0.01% 441,181
2013-03-05 2013-03-01 6.303 74,348 -4,902 0.01% 468,651
2013-02-01 2013-01-30 5.667 79,250 -57,191 0.01% 449,111
2013-01-21 2013-01-17 5.483 136,441 -4,085 0.02% 748,163
2013-01-16 2013-01-14 5.679 140,526 -1,634 0.02% 798,083
2013-01-10 2013-01-08 5.398 142,160 -6,536 0.02% 767,342
2012-11-23 2012-11-21 4.810 148,696 +4,085 0.02% 715,262
2012-11-22 2012-11-20 4.761 144,611 +16,341 0.02% 688,532
2012-11-19 2012-11-15 4.847 128,270 -8,171 0.02% 621,718
2012-11-14 2012-11-12 4.896 136,441 +8,171 0.02% 668,002
2012-11-02 2012-10-31 4.896 128,270 +40,850 0.02% 627,998
2012-10-29 2012-10-25 5.018 87,420 -8,170 0.01% 438,700
2012-10-24 2012-10-19 4.945 95,590 +17,974 0.01% 472,680
2012-09-26 2012-09-24 5.116 77,616 +4,085 0.01% 397,101
2012-06-07 2012-06-05 5.055 73,531 +2,672 0.01% 371,709
2012-04-30 2012-04-26 5.398 70,859 +15,747 0.01% 382,502
2012-04-27 2012-04-25 5.373 55,112 +7,873 0.01% 296,098
2012-04-18 2012-04-16 5.500 47,239 +7,873 0.01% 259,799
2012-04-10 2012-04-03 5.589 39,366 +7,873 0.01% 220,000
2012-03-15 2012-03-13 5.233 31,493 +6,299 0.00% 164,801
2012-02-22 2012-02-20 5.462 25,194 +8,660 0.00% 137,599
2012-02-15 2012-02-13 5.449 16,534 +7,873 0.00% 90,092
2011-11-18 2011-11-16 5.182 8,661 -15,746 0.00% 44,883
2011-10-27 2011-10-25 4.547 24,407 -3,936 0.00% 110,981
2011-10-26 2011-10-24 4.433 28,343 -9,448 0.00% 125,638
2011-10-21 2011-10-19 4.344 37,791 +15,746 0.01% 164,159
2011-10-18 2011-10-14 4.280 22,045 +9,448 0.00% 94,360
2011-09-27 2011-09-23 4.598 12,597 +6,298 0.00% 57,920
2011-08-30 2011-08-26 5.119 6,299 +1,575 0.00% 32,242
2011-08-29 2011-08-25 5.081 4,724 -2,362 0.00% 24,000
2011-08-23 2011-08-19 4.852 7,086 +2,362 0.00% 34,381
2011-08-08 2011-08-04 5.728 4,724 +4,724 0.00% 27,061
2007-06-26 2007-06-22 15.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top