History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 336,000 | +0 | 0.04% | 3,447,360 |
| 2025-10-13 | 2025-10-09 | 10.420 | 336,000 | +0 | 0.04% | 3,501,120 |
| 2025-10-10 | 2025-10-08 | 10.290 | 336,000 | +0 | 0.04% | 3,457,440 |
| 2025-10-09 | 2025-10-06 | 10.330 | 336,000 | -10,000 | 0.04% | 3,470,880 |
| 2025-10-08 | 2025-10-03 | 10.390 | 346,000 | -1,000 | 0.04% | 3,594,940 |
| 2025-09-29 | 2025-09-25 | 10.510 | 347,000 | +10,000 | 0.04% | 3,646,970 |
| 2025-09-23 | 2025-09-19 | 11.120 | 337,000 | +30,000 | 0.04% | 3,747,440 |
| 2025-09-22 | 2025-09-18 | 11.030 | 307,000 | +30,000 | 0.03% | 3,386,210 |
| 2025-09-19 | 2025-09-17 | 11.300 | 277,000 | +30,000 | 0.03% | 3,130,100 |
| 2025-09-18 | 2025-09-16 | 10.920 | 247,000 | -165,000 | 0.03% | 2,697,240 |
| 2025-09-16 | 2025-09-12 | 10.810 | 412,000 | -50,000 | 0.04% | 4,453,720 |
| 2025-09-10 | 2025-09-08 | 10.780 | 462,000 | +5,000 | 0.05% | 4,980,360 |
| 2025-09-05 | 2025-09-03 | 10.720 | 457,000 | -50,000 | 0.05% | 4,899,040 |
| 2025-08-28 | 2025-08-26 | 11.180 | 507,000 | -5,000 | 0.05% | 5,668,260 |
| 2025-08-22 | 2025-08-20 | 12.050 | 512,000 | +4,000 | 0.05% | 6,169,600 |
| 2025-08-18 | 2025-08-14 | 12.210 | 508,000 | -30,000 | 0.05% | 6,202,680 |
| 2025-08-12 | 2025-08-08 | 12.390 | 538,000 | -10,000 | 0.06% | 6,665,820 |
| 2025-08-07 | 2025-08-05 | 12.760 | 548,000 | -20,000 | 0.06% | 6,992,480 |
| 2025-08-04 | 2025-07-31 | 12.560 | 568,000 | +30,000 | 0.06% | 7,134,080 |
| 2025-07-30 | 2025-07-28 | 12.740 | 538,000 | -10,000 | 0.06% | 6,854,120 |
| 2025-07-28 | 2025-07-24 | 12.900 | 548,000 | +10,000 | 0.06% | 7,069,200 |
| 2025-07-25 | 2025-07-23 | 12.700 | 538,000 | +18,000 | 0.06% | 6,832,600 |
| 2025-07-18 | 2025-07-16 | 11.780 | 520,000 | -2,000 | 0.06% | 6,125,600 |
| 2025-07-14 | 2025-07-10 | 12.000 | 522,000 | -10,000 | 0.06% | 6,264,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 532,000 | +10,000 | 0.06% | 6,213,760 |
| 2025-07-03 | 2025-06-30 | 10.500 | 522,000 | +10,000 | 0.06% | 5,481,000 |
| 2025-06-18 | 2025-06-16 | 11.130 | 512,000 | +12,398 | 0.05% | 5,698,306 |
| 2025-05-27 | 2025-05-23 | 11.539 | 499,602 | -153,198 | 0.05% | 5,765,122 |
| 2025-05-26 | 2025-05-22 | 11.539 | 652,800 | -6,831 | 0.07% | 7,532,940 |
| 2025-05-23 | 2025-05-21 | 11.888 | 659,631 | -1,951 | 0.07% | 7,841,606 |
| 2025-05-22 | 2025-05-20 | 11.703 | 661,582 | +6,830 | 0.07% | 7,742,759 |
| 2025-05-13 | 2025-05-09 | 11.580 | 654,752 | +976 | 0.07% | 7,582,305 |
| 2025-04-11 | 2025-04-09 | 10.986 | 653,776 | +1,952 | 0.07% | 7,182,402 |
| 2025-03-27 | 2025-03-25 | 11.293 | 651,824 | +153,198 | 0.07% | 7,361,357 |
| 2025-03-24 | 2025-03-20 | 11.642 | 498,626 | +1,952 | 0.05% | 5,804,960 |
| 2025-03-12 | 2025-03-10 | 11.273 | 496,674 | -9,758 | 0.05% | 5,598,995 |
| 2025-03-11 | 2025-03-07 | 11.334 | 506,432 | -18,540 | 0.06% | 5,740,137 |
| 2025-03-10 | 2025-03-06 | 11.498 | 524,972 | +9,758 | 0.06% | 6,036,358 |
| 2025-03-07 | 2025-03-05 | 11.355 | 515,214 | +5,854 | 0.06% | 5,850,236 |
| 2025-03-05 | 2025-03-03 | 10.925 | 509,360 | -63,426 | 0.06% | 5,564,524 |
| 2025-02-28 | 2025-02-26 | 11.970 | 572,786 | +2,928 | 0.06% | 6,856,164 |
| 2025-02-26 | 2025-02-24 | 12.175 | 569,858 | +48,789 | 0.06% | 6,937,916 |
| 2025-02-25 | 2025-02-21 | 11.970 | 521,069 | +12,685 | 0.06% | 6,237,119 |
| 2025-02-20 | 2025-02-18 | 11.642 | 508,384 | -487,892 | 0.06% | 5,918,561 |
| 2025-02-19 | 2025-02-17 | 11.703 | 996,276 | +497,650 | 0.11% | 11,659,817 |
| 2025-01-02 | 2024-12-27 | 10.925 | 498,626 | +97,578 | 0.05% | 5,447,260 |
| 2024-12-06 | 2024-12-04 | 10.802 | 401,048 | -4,878 | 0.04% | 4,331,945 |
| 2024-11-22 | 2024-11-20 | 10.679 | 405,926 | +4,878 | 0.04% | 4,334,715 |
| 2024-11-15 | 2024-11-13 | 11.027 | 401,048 | +82,942 | 0.04% | 4,422,365 |
| 2024-11-14 | 2024-11-12 | 11.252 | 318,106 | -976 | 0.03% | 3,579,482 |
| 2024-11-07 | 2024-11-05 | 11.703 | 319,082 | +976 | 0.04% | 3,734,344 |
| 2024-11-05 | 2024-11-01 | 11.375 | 318,106 | -4,879 | 0.03% | 3,618,602 |
| 2024-10-10 | 2024-10-08 | 12.134 | 322,985 | +8,782 | 0.04% | 3,919,043 |
| 2024-10-07 | 2024-10-03 | 12.154 | 314,203 | -3,903 | 0.03% | 3,818,924 |
| 2024-09-30 | 2024-09-26 | 10.535 | 318,106 | +4,879 | 0.03% | 3,351,282 |
| 2024-08-07 | 2024-08-05 | 8.526 | 313,227 | -3,903 | 0.03% | 2,670,721 |
| 2024-08-05 | 2024-08-01 | 8.916 | 317,130 | +3,903 | 0.03% | 2,827,500 |
| 2024-06-26 | 2024-06-24 | 10.248 | 313,227 | +5,637 | 0.03% | 3,209,987 |
| 2024-05-30 | 2024-05-28 | 11.020 | 307,590 | +47,911 | 0.03% | 3,389,759 |
| 2024-05-14 | 2024-05-10 | 11.396 | 259,679 | -1,916 | 0.03% | 2,959,321 |
| 2024-05-07 | 2024-05-03 | 11.062 | 261,595 | -5,750 | 0.03% | 2,893,796 |
| 2024-05-03 | 2024-04-30 | 10.686 | 267,345 | +47,912 | 0.03% | 2,856,963 |
| 2024-04-29 | 2024-04-25 | 10.686 | 219,433 | -1,917 | 0.02% | 2,344,955 |
| 2024-04-26 | 2024-04-24 | 10.478 | 221,350 | +4,791 | 0.02% | 2,319,241 |
| 2024-04-12 | 2024-04-10 | 10.092 | 216,559 | -958 | 0.02% | 2,185,422 |
| 2024-04-10 | 2024-04-08 | 9.747 | 217,517 | -9,582 | 0.02% | 2,120,180 |
| 2024-04-05 | 2024-04-02 | 10.321 | 227,099 | +958 | 0.03% | 2,343,927 |
| 2024-03-22 | 2024-03-20 | 9.747 | 226,141 | -4,791 | 0.03% | 2,204,240 |
| 2024-03-19 | 2024-03-15 | 9.330 | 230,932 | +1,916 | 0.03% | 2,154,539 |
| 2024-03-13 | 2024-03-11 | 9.455 | 229,016 | +959 | 0.03% | 2,165,343 |
| 2024-03-04 | 2024-02-29 | 9.789 | 228,057 | -1,917 | 0.03% | 2,232,435 |
| 2024-02-26 | 2024-02-22 | 9.173 | 229,974 | +5,749 | 0.03% | 2,109,601 |
| 2024-02-20 | 2024-02-16 | 8.432 | 224,225 | +7,666 | 0.03% | 1,890,724 |
| 2024-02-08 | 2024-02-06 | 8.526 | 216,559 | +958 | 0.02% | 1,846,422 |
| 2024-02-06 | 2024-02-02 | 8.328 | 215,601 | -1,916 | 0.02% | 1,795,504 |
| 2024-02-02 | 2024-01-31 | 8.203 | 217,517 | +1,916 | 0.02% | 1,784,220 |
| 2024-02-01 | 2024-01-30 | 8.307 | 215,601 | -1,916 | 0.02% | 1,791,004 |
| 2024-01-31 | 2024-01-29 | 8.641 | 217,517 | +1,916 | 0.02% | 1,879,560 |
| 2024-01-25 | 2024-01-23 | 8.088 | 215,601 | -9,582 | 0.02% | 1,743,754 |
| 2024-01-24 | 2024-01-22 | 7.775 | 225,183 | +10,541 | 0.03% | 1,750,752 |
| 2024-01-23 | 2024-01-19 | 8.505 | 214,642 | -1,917 | 0.02% | 1,825,597 |
| 2024-01-22 | 2024-01-18 | 9.267 | 216,559 | +4,791 | 0.02% | 2,006,882 |
| 2023-11-07 | 2023-11-03 | 13.003 | 211,768 | +9,583 | 0.02% | 2,753,665 |
| 2023-10-12 | 2023-10-10 | 13.629 | 202,185 | +9,582 | 0.02% | 2,755,655 |
| 2023-08-02 | 2023-07-31 | 15.550 | 192,603 | -6,708 | 0.02% | 2,994,898 |
| 2023-08-01 | 2023-07-28 | 15.090 | 199,311 | -5,749 | 0.02% | 3,007,684 |
| 2023-07-31 | 2023-07-27 | 15.090 | 205,060 | +12,457 | 0.02% | 3,094,439 |
| 2023-07-11 | 2023-07-07 | 13.880 | 192,603 | -19,165 | 0.02% | 2,673,298 |
| 2023-06-20 | 2023-06-16 | 15.967 | 211,768 | +824 | 0.02% | 3,381,204 |
| 2023-06-19 | 2023-06-15 | 15.610 | 210,944 | -954 | 0.02% | 3,292,908 |
| 2023-06-07 | 2023-06-05 | 15.904 | 211,898 | -955 | 0.02% | 3,369,960 |
| 2023-06-06 | 2023-06-02 | 15.652 | 212,853 | -2,863 | 0.02% | 3,331,628 |
| 2023-05-18 | 2023-05-16 | 15.191 | 215,716 | -4,772 | 0.02% | 3,277,000 |
| 2023-05-12 | 2023-05-10 | 15.380 | 220,488 | +4,772 | 0.02% | 3,391,073 |
| 2023-05-10 | 2023-05-08 | 15.715 | 215,716 | +4,772 | 0.02% | 3,390,000 |
| 2023-05-09 | 2023-05-05 | 15.820 | 210,944 | -2,863 | 0.02% | 3,337,108 |
| 2023-05-05 | 2023-05-03 | 15.883 | 213,807 | +2,863 | 0.02% | 3,395,840 |
| 2023-05-03 | 2023-04-28 | 16.365 | 210,944 | -3,817 | 0.02% | 3,452,028 |
| 2023-05-02 | 2023-04-27 | 15.799 | 214,761 | +2,863 | 0.02% | 3,392,992 |
| 2023-04-28 | 2023-04-26 | 15.757 | 211,898 | -2,863 | 0.02% | 3,338,880 |
| 2023-04-27 | 2023-04-25 | 15.485 | 214,761 | -95,450 | 0.02% | 3,325,492 |
| 2023-04-26 | 2023-04-24 | 15.799 | 310,211 | +2,863 | 0.03% | 4,900,999 |
| 2023-04-25 | 2023-04-21 | 16.008 | 307,348 | +17,181 | 0.03% | 4,920,167 |
| 2023-04-24 | 2023-04-20 | 16.323 | 290,167 | +73,497 | 0.03% | 4,736,326 |
| 2023-04-21 | 2023-04-19 | 16.448 | 216,670 | -57,270 | 0.02% | 3,563,892 |
| 2023-04-20 | 2023-04-18 | 16.218 | 273,940 | +38,180 | 0.03% | 4,442,756 |
| 2023-04-19 | 2023-04-17 | 16.197 | 235,760 | +16,226 | 0.03% | 3,818,614 |
| 2023-04-18 | 2023-04-14 | 15.841 | 219,534 | +7,636 | 0.02% | 3,477,600 |
| 2023-04-13 | 2023-04-11 | 15.820 | 211,898 | +4,772 | 0.02% | 3,352,200 |
| 2023-04-12 | 2023-04-06 | 16.050 | 207,126 | -2,863 | 0.02% | 3,324,448 |
| 2023-04-11 | 2023-04-04 | 15.778 | 209,989 | -66,815 | 0.02% | 3,313,200 |
| 2023-04-06 | 2023-04-03 | 15.757 | 276,804 | +54,407 | 0.03% | 4,361,605 |
| 2023-04-04 | 2023-03-31 | 15.359 | 222,397 | +954 | 0.02% | 3,415,773 |
| 2023-04-03 | 2023-03-30 | 15.380 | 221,443 | +1,909 | 0.02% | 3,405,761 |
| 2023-03-29 | 2023-03-27 | 15.862 | 219,534 | +7,636 | 0.02% | 3,482,200 |
| 2023-03-23 | 2023-03-21 | 16.218 | 211,898 | +954 | 0.02% | 3,436,560 |
| 2023-03-20 | 2023-03-16 | 16.302 | 210,944 | -954 | 0.02% | 3,438,768 |
| 2023-03-15 | 2023-03-13 | 16.805 | 211,898 | -4,772 | 0.02% | 3,560,880 |
| 2023-03-13 | 2023-03-09 | 16.428 | 216,670 | +4,772 | 0.02% | 3,559,352 |
| 2023-03-09 | 2023-03-07 | 16.972 | 211,898 | -42,952 | 0.02% | 3,596,400 |
| 2023-03-08 | 2023-03-06 | 17.517 | 254,850 | +4,772 | 0.03% | 4,464,235 |
| 2023-03-07 | 2023-03-03 | 16.847 | 250,078 | +28,635 | 0.03% | 4,212,963 |
| 2023-03-06 | 2023-03-02 | 17.035 | 221,443 | +9,545 | 0.02% | 3,772,321 |
| 2023-02-28 | 2023-02-24 | 16.344 | 211,898 | -42,952 | 0.02% | 3,463,200 |
| 2023-02-02 | 2023-01-31 | 17.056 | 254,850 | +4,772 | 0.03% | 4,346,755 |
| 2023-02-01 | 2023-01-30 | 17.077 | 250,078 | -954 | 0.03% | 4,270,603 |
| 2023-01-31 | 2023-01-27 | 18.020 | 251,032 | +18,135 | 0.03% | 4,523,594 |
| 2023-01-30 | 2023-01-26 | 17.664 | 232,897 | -954 | 0.03% | 4,113,842 |
| 2023-01-27 | 2023-01-20 | 17.685 | 233,851 | +1,909 | 0.03% | 4,135,593 |
| 2023-01-20 | 2023-01-18 | 17.664 | 231,942 | -1,909 | 0.03% | 4,096,973 |
| 2023-01-18 | 2023-01-16 | 17.706 | 233,851 | -12,409 | 0.03% | 4,140,493 |
| 2023-01-17 | 2023-01-13 | 18.062 | 246,260 | +14,318 | 0.03% | 4,447,923 |
| 2023-01-09 | 2023-01-05 | 18.858 | 231,942 | -47,725 | 0.03% | 4,373,992 |
| 2023-01-06 | 2023-01-04 | 18.795 | 279,667 | +31,498 | 0.03% | 5,256,416 |
| 2023-01-05 | 2023-01-03 | 18.083 | 248,169 | +2,864 | 0.03% | 4,487,603 |
| 2023-01-03 | 2022-12-29 | 17.287 | 245,305 | -955 | 0.03% | 4,240,494 |
| 2022-12-30 | 2022-12-28 | 17.308 | 246,260 | +1,909 | 0.03% | 4,262,163 |
| 2022-12-28 | 2022-12-22 | 17.580 | 244,351 | +1,909 | 0.03% | 4,295,683 |
| 2022-12-21 | 2022-12-19 | 16.805 | 242,442 | -9,545 | 0.03% | 4,074,162 |
| 2022-12-15 | 2022-12-13 | 16.930 | 251,987 | +1,909 | 0.03% | 4,266,243 |
| 2022-12-12 | 2022-12-08 | 16.972 | 250,078 | -12,408 | 0.03% | 4,244,403 |
| 2022-12-09 | 2022-12-07 | 15.547 | 262,486 | +16,226 | 0.03% | 4,080,996 |
| 2022-12-07 | 2022-12-05 | 16.637 | 246,260 | +9,545 | 0.03% | 4,097,043 |
| 2022-12-01 | 2022-11-29 | 14.940 | 236,715 | -4,772 | 0.03% | 3,536,482 |
| 2022-11-30 | 2022-11-28 | 13.934 | 241,487 | -22,908 | 0.03% | 3,364,895 |
| 2022-11-29 | 2022-11-25 | 14.039 | 264,395 | +4,772 | 0.03% | 3,711,796 |
| 2022-11-28 | 2022-11-24 | 14.374 | 259,623 | -2,863 | 0.03% | 3,731,843 |
| 2022-11-25 | 2022-11-23 | 14.186 | 262,486 | +2,863 | 0.03% | 3,723,496 |
| 2022-11-22 | 2022-11-18 | 15.107 | 259,623 | -14,317 | 0.03% | 3,922,243 |
| 2022-11-21 | 2022-11-17 | 14.877 | 273,940 | +4,772 | 0.03% | 4,075,397 |
| 2022-11-17 | 2022-11-15 | 15.045 | 269,168 | -4,772 | 0.03% | 4,049,524 |
| 2022-11-16 | 2022-11-14 | 14.709 | 273,940 | +4,772 | 0.03% | 4,029,477 |
| 2022-11-15 | 2022-11-11 | 14.667 | 269,168 | +18,136 | 0.03% | 3,948,004 |
| 2022-11-11 | 2022-11-09 | 13.704 | 251,032 | +4,772 | 0.03% | 3,440,036 |
| 2022-11-09 | 2022-11-07 | 14.060 | 246,260 | -25,771 | 0.03% | 3,462,362 |
| 2022-11-08 | 2022-11-04 | 13.892 | 272,031 | +20,999 | 0.03% | 3,779,097 |
| 2022-11-07 | 2022-11-03 | 13.159 | 251,032 | +4,772 | 0.03% | 3,303,276 |
| 2022-11-04 | 2022-11-02 | 13.892 | 246,260 | -4,772 | 0.03% | 3,421,082 |
| 2022-10-28 | 2022-10-26 | 12.446 | 251,032 | -2,149 | 0.03% | 3,124,436 |
| 2022-10-10 | 2022-10-06 | 13.871 | 253,181 | -954 | 0.03% | 3,511,925 |
| 2022-10-07 | 2022-10-05 | 13.410 | 254,135 | -4,773 | 0.03% | 3,408,008 |
| 2022-09-30 | 2022-09-28 | 12.740 | 258,908 | +4,773 | 0.03% | 3,298,414 |
| 2022-09-27 | 2022-09-23 | 12.886 | 254,135 | +954 | 0.03% | 3,274,882 |
| 2022-09-26 | 2022-09-22 | 13.117 | 253,181 | -2,286 | 0.03% | 3,320,944 |
| 2022-09-19 | 2022-09-15 | 13.536 | 255,467 | -954 | 0.03% | 3,457,988 |
| 2022-09-16 | 2022-09-14 | 13.536 | 256,421 | -7,636 | 0.03% | 3,470,901 |
| 2022-09-14 | 2022-09-09 | 14.081 | 264,057 | -5,727 | 0.03% | 3,718,117 |
| 2022-09-13 | 2022-09-08 | 13.829 | 269,784 | +4,772 | 0.03% | 3,730,922 |
| 2022-09-06 | 2022-09-02 | 14.081 | 265,012 | -499,946 | 0.03% | 3,731,564 |
| 2022-09-01 | 2022-08-30 | 14.102 | 764,958 | -60,133 | 0.09% | 10,787,201 |
| 2022-08-31 | 2022-08-29 | 14.626 | 825,091 | +955 | 0.09% | 12,067,391 |
| 2022-08-19 | 2022-08-17 | 13.871 | 824,136 | -2,104 | 0.09% | 11,431,757 |
| 2022-08-16 | 2022-08-12 | 14.584 | 826,240 | -954 | 0.09% | 12,049,570 |
| 2022-08-11 | 2022-08-09 | 14.437 | 827,194 | -6,081 | 0.09% | 11,942,155 |
| 2022-08-08 | 2022-08-04 | 14.039 | 833,275 | +4,773 | 0.09% | 11,698,206 |
| 2022-08-02 | 2022-07-29 | 13.641 | 828,502 | +2,863 | 0.09% | 11,301,358 |
| 2022-07-28 | 2022-07-26 | 14.814 | 825,639 | +157,492 | 0.09% | 12,231,105 |
| 2022-07-27 | 2022-07-25 | 14.877 | 668,147 | +110,722 | 0.08% | 9,940,002 |
| 2022-07-22 | 2022-07-20 | 14.772 | 557,425 | +73,496 | 0.06% | 8,234,394 |
| 2022-07-19 | 2022-07-15 | 14.563 | 483,929 | +238,624 | 0.05% | 7,047,297 |
| 2022-07-13 | 2022-07-11 | 15.003 | 245,305 | +1,909 | 0.03% | 3,680,235 |
| 2022-07-08 | 2022-07-06 | 14.961 | 243,396 | +12,408 | 0.03% | 3,641,395 |
| 2022-07-05 | 2022-06-30 | 15.967 | 230,988 | -9,545 | 0.03% | 3,688,081 |
| 2022-07-04 | 2022-06-29 | 16.113 | 240,533 | +47,725 | 0.03% | 3,875,762 |
| 2022-06-30 | 2022-06-28 | 15.820 | 192,808 | -697,983 | 0.02% | 3,050,198 |
| 2022-06-24 | 2022-06-22 | 13.892 | 890,791 | +1,909 | 0.10% | 12,375,007 |
| 2022-06-22 | 2022-06-20 | 13.937 | 888,882 | +4,205 | 0.10% | 12,388,465 |
| 2022-06-06 | 2022-06-01 | 14.042 | 884,677 | -950 | 0.10% | 12,422,985 |
| 2022-06-02 | 2022-05-31 | 13.432 | 885,627 | -2,850 | 0.10% | 11,895,616 |
| 2022-05-30 | 2022-05-26 | 12.379 | 888,477 | -23,749 | 0.10% | 10,998,638 |
| 2022-05-27 | 2022-05-25 | 11.727 | 912,226 | +23,749 | 0.10% | 10,697,272 |
| 2022-05-25 | 2022-05-23 | 12.169 | 888,477 | -4,750 | 0.10% | 10,811,586 |
| 2022-05-24 | 2022-05-20 | 12.274 | 893,227 | +950 | 0.10% | 10,963,413 |
| 2022-05-19 | 2022-05-17 | 12.253 | 892,277 | +324,894 | 0.10% | 10,932,968 |
| 2022-05-12 | 2022-05-10 | 11.453 | 567,383 | +7,600 | 0.06% | 6,498,163 |
| 2022-05-04 | 2022-04-29 | 12.569 | 559,783 | -2,850 | 0.06% | 7,035,734 |
| 2022-05-03 | 2022-04-28 | 11.727 | 562,633 | -950 | 0.06% | 6,597,749 |
| 2022-04-28 | 2022-04-26 | 11.453 | 563,583 | -4,505 | 0.06% | 6,454,642 |
| 2022-04-25 | 2022-04-21 | 12.190 | 568,088 | +950 | 0.06% | 6,924,837 |
| 2022-04-22 | 2022-04-20 | 12.295 | 567,138 | +178,596 | 0.06% | 6,972,957 |
| 2022-04-21 | 2022-04-19 | 12.169 | 388,542 | -2,850 | 0.04% | 4,728,041 |
| 2022-04-20 | 2022-04-14 | 12.779 | 391,392 | +200,446 | 0.04% | 5,001,681 |
| 2022-04-19 | 2022-04-13 | 12.106 | 190,946 | +2,850 | 0.02% | 2,311,500 |
| 2022-04-14 | 2022-04-12 | 12.337 | 188,096 | +4,750 | 0.02% | 2,320,559 |
| 2022-04-13 | 2022-04-11 | 11.684 | 183,346 | -6,650 | 0.02% | 2,142,298 |
| 2022-04-12 | 2022-04-08 | 12.421 | 189,996 | -2,850 | 0.02% | 2,359,999 |
| 2022-04-08 | 2022-04-06 | 12.569 | 192,846 | -2,850 | 0.02% | 2,423,820 |
| 2022-04-04 | 2022-03-31 | 11.895 | 195,696 | +2,850 | 0.02% | 2,327,801 |
| 2022-04-01 | 2022-03-30 | 12.253 | 192,846 | +6,650 | 0.02% | 2,362,920 |
| 2022-03-31 | 2022-03-29 | 11.937 | 186,196 | +3,800 | 0.02% | 2,222,638 |
| 2022-03-30 | 2022-03-28 | 12.190 | 182,396 | +2,850 | 0.02% | 2,223,357 |
| 2022-03-25 | 2022-03-23 | 13.474 | 179,546 | +19,949 | 0.02% | 2,419,196 |
| 2022-03-24 | 2022-03-22 | 13.474 | 159,597 | +4,750 | 0.02% | 2,150,404 |
| 2022-03-21 | 2022-03-17 | 13.137 | 154,847 | -3,800 | 0.02% | 2,034,243 |
| 2022-03-18 | 2022-03-16 | 12.337 | 158,647 | +950 | 0.02% | 1,957,244 |
| 2022-03-16 | 2022-03-14 | 12.063 | 157,697 | +2,850 | 0.02% | 1,902,363 |
| 2022-03-08 | 2022-03-04 | 14.674 | 154,847 | +2,850 | 0.02% | 2,272,223 |
| 2022-03-01 | 2022-02-25 | 15.158 | 151,997 | -2,850 | 0.02% | 2,304,002 |
| 2022-02-28 | 2022-02-24 | 14.800 | 154,847 | +2,850 | 0.02% | 2,291,783 |
| 2022-02-25 | 2022-02-23 | 15.306 | 151,997 | -2,850 | 0.02% | 2,326,402 |
| 2022-02-24 | 2022-02-22 | 15.348 | 154,847 | +2,850 | 0.02% | 2,376,543 |
| 2022-02-22 | 2022-02-18 | 15.663 | 151,997 | +9,500 | 0.02% | 2,380,802 |
| 2022-02-21 | 2022-02-17 | 16.506 | 142,497 | +9,500 | 0.02% | 2,351,999 |
| 2022-02-18 | 2022-02-16 | 16.948 | 132,997 | -2,850 | 0.02% | 2,253,996 |
| 2022-02-17 | 2022-02-15 | 16.885 | 135,847 | -950 | 0.02% | 2,293,717 |
| 2022-02-16 | 2022-02-14 | 16.927 | 136,797 | -9,500 | 0.02% | 2,315,517 |
| 2022-02-15 | 2022-02-11 | 17.011 | 146,297 | +1,900 | 0.02% | 2,488,641 |
| 2022-02-14 | 2022-02-10 | 16.990 | 144,397 | -2,850 | 0.02% | 2,453,280 |
| 2022-02-11 | 2022-02-09 | 16.295 | 147,247 | -2,850 | 0.02% | 2,399,401 |
| 2022-01-25 | 2022-01-21 | 15.537 | 150,097 | +950 | 0.02% | 2,332,082 |
| 2022-01-19 | 2022-01-17 | 14.863 | 149,147 | -950 | 0.02% | 2,216,841 |
| 2022-01-11 | 2022-01-07 | 13.811 | 150,097 | -499,698 | 0.02% | 2,072,962 |
| 2022-01-10 | 2022-01-06 | 14.085 | 649,795 | -273,668 | 0.07% | 9,152,039 |
| 2022-01-07 | 2022-01-05 | 14.190 | 923,463 | -950 | 0.10% | 13,103,726 |
| 2022-01-04 | 2021-12-31 | 13.811 | 924,413 | +1,900 | 0.10% | 12,766,895 |
| 2021-12-28 | 2021-12-22 | 13.537 | 922,513 | -15,072 | 0.10% | 12,488,172 |
| 2021-12-23 | 2021-12-21 | 13.306 | 937,585 | +1,900 | 0.11% | 12,475,074 |
| 2021-12-22 | 2021-12-20 | 12.842 | 935,685 | -1,900 | 0.11% | 12,016,414 |
| 2021-12-15 | 2021-12-13 | 13.979 | 937,585 | -1,900 | 0.11% | 13,106,723 |
| 2021-12-14 | 2021-12-10 | 14.169 | 939,485 | +1,900 | 0.11% | 13,311,295 |
| 2021-11-30 | 2021-11-26 | 13.642 | 937,585 | -379,042 | 0.11% | 12,790,899 |
| 2021-11-24 | 2021-11-22 | 14.063 | 1,316,627 | +1,900 | 0.15% | 18,516,317 |
| 2021-11-08 | 2021-11-04 | 14.527 | 1,314,727 | -2,850 | 0.15% | 19,098,536 |
| 2021-11-04 | 2021-11-02 | 14.990 | 1,317,577 | +2,850 | 0.15% | 19,750,195 |
| 2021-11-01 | 2021-10-28 | 15.263 | 1,314,727 | -43,699 | 0.15% | 20,067,302 |
| 2021-10-29 | 2021-10-27 | 15.327 | 1,358,426 | +83,598 | 0.15% | 20,820,098 |
| 2021-10-28 | 2021-10-26 | 16.295 | 1,274,828 | -3,800 | 0.14% | 20,773,418 |
| 2021-10-26 | 2021-10-22 | 16.295 | 1,278,628 | +3,800 | 0.14% | 20,835,339 |
| 2021-10-25 | 2021-10-21 | 16.063 | 1,274,828 | +2,850 | 0.14% | 20,478,188 |
| 2021-10-21 | 2021-10-19 | 16.695 | 1,271,978 | +119,697 | 0.14% | 21,235,778 |
| 2021-10-20 | 2021-10-18 | 17.179 | 1,152,281 | -7,599 | 0.13% | 19,795,385 |
| 2021-10-19 | 2021-10-15 | 17.264 | 1,159,880 | -75,999 | 0.13% | 20,023,607 |
| 2021-10-15 | 2021-10-11 | 15.663 | 1,235,879 | -1,900 | 0.14% | 19,358,169 |
| 2021-10-12 | 2021-10-08 | 15.390 | 1,237,779 | +327,743 | 0.14% | 19,049,162 |
| 2021-10-11 | 2021-10-07 | 15.263 | 910,036 | +1,900 | 0.10% | 13,890,311 |
| 2021-10-07 | 2021-10-05 | 15.832 | 908,136 | -8,947 | 0.10% | 14,377,525 |
| 2021-09-27 | 2021-09-23 | 15.348 | 917,083 | +142,497 | 0.10% | 14,075,103 |
| 2021-09-24 | 2021-09-21 | 15.495 | 774,586 | -158,647 | 0.09% | 12,002,255 |
| 2021-09-23 | 2021-09-20 | 14.990 | 933,233 | -950 | 0.11% | 13,988,962 |
| 2021-09-21 | 2021-09-17 | 15.053 | 934,183 | +1,900 | 0.11% | 14,062,204 |
| 2021-09-15 | 2021-09-13 | 15.558 | 932,283 | +142,497 | 0.11% | 14,504,662 |
| 2021-09-14 | 2021-09-10 | 15.979 | 789,786 | +4,750 | 0.09% | 12,620,211 |
| 2021-09-13 | 2021-09-09 | 15.853 | 785,036 | +3,800 | 0.09% | 12,445,145 |
| 2021-09-10 | 2021-09-08 | 16.000 | 781,236 | -49,399 | 0.09% | 12,500,035 |
| 2021-09-08 | 2021-09-06 | 15.769 | 830,635 | -1,900 | 0.09% | 13,098,074 |
| 2021-09-06 | 2021-09-02 | 15.327 | 832,535 | +40,849 | 0.09% | 12,759,959 |
| 2021-09-03 | 2021-09-01 | 16.000 | 791,686 | -129,197 | 0.09% | 12,667,239 |
| 2021-09-01 | 2021-08-30 | 14.590 | 920,883 | -2,850 | 0.10% | 13,435,477 |
| 2021-08-31 | 2021-08-27 | 14.906 | 923,733 | -39,899 | 0.10% | 13,768,769 |
| 2021-08-27 | 2021-08-25 | 14.463 | 963,632 | +178,596 | 0.11% | 13,937,451 |
| 2021-08-25 | 2021-08-23 | 13.874 | 785,036 | -2,269 | 0.09% | 10,891,567 |
| 2021-08-20 | 2021-08-18 | 14.485 | 787,305 | -15,199 | 0.09% | 11,403,728 |
| 2021-08-18 | 2021-08-16 | 13.958 | 802,504 | -950 | 0.09% | 11,201,499 |
| 2021-08-17 | 2021-08-13 | 14.042 | 803,454 | +950 | 0.09% | 11,282,420 |
| 2021-08-16 | 2021-08-12 | 13.790 | 802,504 | -2,850 | 0.09% | 11,066,337 |
| 2021-08-13 | 2021-08-11 | 13.516 | 805,354 | +1,900 | 0.09% | 10,885,221 |
| 2021-08-03 | 2021-07-30 | 13.895 | 803,454 | -1,900 | 0.09% | 11,164,013 |
| 2021-08-02 | 2021-07-29 | 14.021 | 805,354 | +50,349 | 0.09% | 11,292,145 |
| 2021-07-28 | 2021-07-26 | 13.474 | 755,005 | -2,850 | 0.09% | 10,172,910 |
| 2021-07-27 | 2021-07-23 | 14.253 | 757,855 | +16,149 | 0.09% | 10,801,652 |
| 2021-07-26 | 2021-07-22 | 14.632 | 741,706 | +1,900 | 0.08% | 10,852,555 |
| 2021-07-20 | 2021-07-16 | 14.800 | 739,806 | +14,250 | 0.08% | 10,949,356 |
| 2021-07-16 | 2021-07-14 | 15.263 | 725,556 | +2,850 | 0.08% | 11,074,505 |
| 2021-07-15 | 2021-07-13 | 15.453 | 722,706 | +1,900 | 0.08% | 11,167,941 |
| 2021-07-13 | 2021-07-09 | 15.790 | 720,806 | +1,900 | 0.08% | 11,381,383 |
| 2021-07-12 | 2021-07-08 | 16.590 | 718,906 | +12,350 | 0.08% | 11,926,520 |
| 2021-07-02 | 2021-06-29 | 17.979 | 706,556 | -2,850 | 0.08% | 12,703,397 |
| 2021-06-28 | 2021-06-24 | 17.558 | 709,406 | -9,500 | 0.08% | 12,455,934 |
| 2021-06-18 | 2021-06-16 | 17.095 | 718,906 | -2,850 | 0.08% | 12,289,764 |
| 2021-06-15 | 2021-06-10 | 16.758 | 721,756 | +12,350 | 0.08% | 12,095,362 |
| 2021-06-11 | 2021-06-09 | 16.674 | 709,406 | +2,850 | 0.08% | 11,828,657 |
| 2021-06-02 | 2021-05-31 | 17.705 | 706,556 | +797 | 0.08% | 12,509,261 |
| 2021-05-31 | 2021-05-27 | 18.632 | 705,759 | -40,413 | 0.08% | 13,149,658 |
| 2021-05-28 | 2021-05-26 | 18.084 | 746,172 | -3,796 | 0.08% | 13,493,730 |
| 2021-05-26 | 2021-05-24 | 18.295 | 749,968 | -1,898 | 0.08% | 13,720,446 |
| 2021-05-25 | 2021-05-21 | 17.515 | 751,866 | +1,898 | 0.08% | 13,168,832 |
| 2021-05-24 | 2021-05-20 | 17.431 | 749,968 | +1,898 | 0.08% | 13,072,361 |
| 2021-05-21 | 2021-05-18 | 17.178 | 748,070 | +3,796 | 0.08% | 12,850,074 |
| 2021-05-12 | 2021-05-10 | 17.072 | 744,274 | +9,489 | 0.08% | 12,706,433 |
| 2021-05-10 | 2021-05-06 | 17.599 | 734,785 | -4,745 | 0.08% | 12,931,608 |
| 2021-05-06 | 2021-05-04 | 18.126 | 739,530 | +6,643 | 0.08% | 13,404,790 |
| 2021-05-03 | 2021-04-29 | 18.442 | 732,887 | -17,081 | 0.08% | 13,516,083 |
| 2021-04-30 | 2021-04-28 | 17.979 | 749,968 | +16,132 | 0.08% | 13,483,342 |
| 2021-04-29 | 2021-04-27 | 18.379 | 733,836 | +9,489 | 0.08% | 13,487,184 |
| 2021-04-28 | 2021-04-26 | 18.695 | 724,347 | -9,489 | 0.08% | 13,541,790 |
| 2021-04-27 | 2021-04-23 | 18.716 | 733,836 | +15,182 | 0.08% | 13,734,655 |
| 2021-04-26 | 2021-04-22 | 18.758 | 718,654 | +16,132 | 0.08% | 13,480,799 |
| 2021-04-23 | 2021-04-21 | 19.306 | 702,522 | +28,467 | 0.08% | 13,563,169 |
| 2021-04-22 | 2021-04-20 | 19.981 | 674,055 | -9,489 | 0.08% | 13,468,197 |
| 2021-04-21 | 2021-04-19 | 19.749 | 683,544 | -31,314 | 0.08% | 13,499,318 |
| 2021-04-20 | 2021-04-16 | 19.285 | 714,858 | +2,847 | 0.08% | 13,786,266 |
| 2021-04-19 | 2021-04-15 | 19.264 | 712,011 | +15,182 | 0.08% | 13,716,354 |
| 2021-04-16 | 2021-04-14 | 19.475 | 696,829 | -9,489 | 0.08% | 13,570,754 |
| 2021-04-15 | 2021-04-13 | 18.864 | 706,318 | +18,978 | 0.08% | 13,323,830 |
| 2021-04-14 | 2021-04-12 | 19.412 | 687,340 | +2,847 | 0.08% | 13,342,494 |
| 2021-04-13 | 2021-04-09 | 20.086 | 684,493 | +9,489 | 0.08% | 13,748,892 |
| 2021-04-08 | 2021-04-01 | 19.623 | 675,004 | -14,234 | 0.08% | 13,245,300 |
| 2021-04-07 | 2021-03-31 | 19.159 | 689,238 | +3,796 | 0.08% | 13,205,014 |
| 2021-04-01 | 2021-03-30 | 19.559 | 685,442 | +18,978 | 0.08% | 13,406,779 |
| 2021-03-26 | 2021-03-24 | 19.538 | 666,464 | -2,516 | 0.08% | 13,021,536 |
| 2021-03-23 | 2021-03-19 | 21.130 | 668,980 | -18,978 | 0.08% | 14,135,243 |
| 2021-03-22 | 2021-03-18 | 21.446 | 687,958 | +2,846 | 0.08% | 14,753,740 |
| 2021-03-18 | 2021-03-16 | 21.551 | 685,112 | -2,846 | 0.08% | 14,764,905 |
| 2021-03-17 | 2021-03-15 | 21.014 | 687,958 | +14,233 | 0.08% | 14,456,490 |
| 2021-03-16 | 2021-03-12 | 20.255 | 673,725 | -2,847 | 0.08% | 13,646,203 |
| 2021-03-15 | 2021-03-11 | 20.128 | 676,572 | +13,285 | 0.08% | 13,618,309 |
| 2021-03-12 | 2021-03-10 | 19.180 | 663,287 | +2,847 | 0.07% | 12,721,803 |
| 2021-03-09 | 2021-03-05 | 19.601 | 660,440 | +3,795 | 0.07% | 12,945,597 |
| 2021-03-05 | 2021-03-03 | 20.508 | 656,645 | +1,898 | 0.07% | 13,466,330 |
| 2021-03-04 | 2021-03-02 | 19.939 | 654,747 | +4,745 | 0.07% | 13,054,806 |
| 2021-03-02 | 2021-02-26 | 20.634 | 650,002 | +267,592 | 0.07% | 13,412,297 |
| 2021-03-01 | 2021-02-25 | 20.740 | 382,410 | -5,693 | 0.04% | 7,931,040 |
| 2021-02-26 | 2021-02-24 | 19.075 | 388,103 | -4,745 | 0.04% | 7,402,891 |
| 2021-02-25 | 2021-02-23 | 19.812 | 392,848 | +3,796 | 0.04% | 7,783,200 |
| 2021-02-24 | 2021-02-22 | 19.096 | 389,052 | +2,846 | 0.04% | 7,429,193 |
| 2021-02-23 | 2021-02-19 | 19.875 | 386,206 | -2,846 | 0.04% | 7,676,027 |
| 2021-02-22 | 2021-02-18 | 19.749 | 389,052 | -1,898 | 0.04% | 7,683,393 |
| 2021-02-19 | 2021-02-17 | 20.044 | 390,950 | +6,642 | 0.04% | 7,836,236 |
| 2021-02-17 | 2021-02-11 | 18.864 | 384,308 | +66,424 | 0.04% | 7,249,503 |
| 2021-02-01 | 2021-01-28 | 18.295 | 317,884 | -6,643 | 0.04% | 5,815,595 |
| 2021-01-29 | 2021-01-27 | 18.822 | 324,527 | +4,745 | 0.04% | 6,108,127 |
| 2021-01-28 | 2021-01-26 | 18.864 | 319,782 | +2,847 | 0.04% | 6,032,299 |
| 2021-01-27 | 2021-01-25 | 18.990 | 316,935 | +2,846 | 0.04% | 6,018,673 |
| 2021-01-26 | 2021-01-22 | 19.833 | 314,089 | -949 | 0.04% | 6,229,427 |
| 2021-01-25 | 2021-01-21 | 19.728 | 315,038 | +2,847 | 0.04% | 6,215,049 |
| 2021-01-22 | 2021-01-20 | 19.791 | 312,191 | -3,795 | 0.04% | 6,178,624 |
| 2021-01-21 | 2021-01-19 | 19.918 | 315,986 | -1,898 | 0.04% | 6,293,691 |
| 2021-01-19 | 2021-01-15 | 19.728 | 317,884 | -20,876 | 0.04% | 6,271,195 |
| 2021-01-18 | 2021-01-14 | 19.580 | 338,760 | -67,373 | 0.04% | 6,633,055 |
| 2021-01-15 | 2021-01-13 | 19.159 | 406,133 | +16,132 | 0.05% | 7,781,045 |
| 2021-01-14 | 2021-01-12 | 19.243 | 390,001 | +21,825 | 0.04% | 7,504,854 |
| 2021-01-13 | 2021-01-11 | 19.749 | 368,176 | +55,985 | 0.04% | 7,271,112 |
| 2021-01-12 | 2021-01-08 | 22.025 | 312,191 | -43,650 | 0.04% | 6,876,104 |
| 2021-01-06 | 2021-01-04 | 20.297 | 355,841 | +9,489 | 0.04% | 7,222,508 |
| 2021-01-04 | 2020-12-29 | 19.454 | 346,352 | -1,897 | 0.04% | 6,737,910 |
| 2020-12-28 | 2020-12-22 | 18.801 | 348,249 | -949 | 0.04% | 6,547,274 |
| 2020-12-23 | 2020-12-21 | 19.812 | 349,198 | +202,117 | 0.04% | 6,918,395 |
| 2020-12-22 | 2020-12-18 | 19.601 | 147,081 | +949 | 0.02% | 2,883,004 |
| 2020-12-18 | 2020-12-16 | 19.623 | 146,132 | +2,847 | 0.02% | 2,867,483 |
| 2020-12-11 | 2020-12-09 | 19.601 | 143,285 | -3,796 | 0.02% | 2,808,597 |
| 2020-12-04 | 2020-12-02 | 19.370 | 147,081 | +3,796 | 0.02% | 2,848,904 |
| 2020-11-26 | 2020-11-24 | 19.538 | 143,285 | +949 | 0.02% | 2,799,537 |
| 2020-11-17 | 2020-11-13 | 19.854 | 142,336 | +4,744 | 0.02% | 2,825,995 |
| 2020-11-16 | 2020-11-12 | 20.044 | 137,592 | -38,905 | 0.02% | 2,757,906 |
| 2020-11-13 | 2020-11-11 | 20.445 | 176,497 | -56,934 | 0.02% | 3,608,401 |
| 2020-11-12 | 2020-11-10 | 19.327 | 233,431 | -65,475 | 0.03% | 4,511,632 |
| 2020-11-10 | 2020-11-06 | 17.473 | 298,906 | +4,744 | 0.03% | 5,222,698 |
| 2020-11-09 | 2020-11-05 | 17.304 | 294,162 | -9,489 | 0.03% | 5,090,208 |
| 2020-11-06 | 2020-11-04 | 16.967 | 303,651 | +9,489 | 0.03% | 5,152,006 |
| 2020-10-22 | 2020-10-20 | 16.840 | 294,162 | -2,846 | 0.03% | 4,953,807 |
| 2020-10-21 | 2020-10-19 | 16.756 | 297,008 | +2,846 | 0.03% | 4,976,695 |
| 2020-10-15 | 2020-10-12 | 17.494 | 294,162 | +6,643 | 0.03% | 5,146,008 |
| 2020-10-14 | 2020-10-09 | 17.346 | 287,519 | -161,315 | 0.03% | 4,987,377 |
| 2020-09-30 | 2020-09-28 | 16.946 | 448,834 | -37,956 | 0.05% | 7,605,847 |
| 2020-09-29 | 2020-09-25 | 17.135 | 486,790 | -4,744 | 0.06% | 8,341,381 |
| 2020-09-25 | 2020-09-23 | 17.810 | 491,534 | -10,438 | 0.06% | 8,754,192 |
| 2020-09-16 | 2020-09-14 | 18.210 | 501,972 | -1,898 | 0.06% | 9,141,112 |
| 2020-09-15 | 2020-09-11 | 17.810 | 503,870 | -52,190 | 0.06% | 8,973,895 |
| 2020-09-11 | 2020-09-09 | 17.641 | 556,060 | -25,621 | 0.06% | 9,809,636 |
| 2020-09-10 | 2020-09-08 | 17.009 | 581,681 | +22,774 | 0.07% | 9,893,824 |
| 2020-09-09 | 2020-09-07 | 17.473 | 558,907 | -3,796 | 0.06% | 9,765,621 |
| 2020-09-08 | 2020-09-04 | 17.431 | 562,703 | +4,745 | 0.06% | 9,808,227 |
| 2020-09-07 | 2020-09-03 | 17.831 | 557,958 | -1,898 | 0.06% | 9,948,959 |
| 2020-09-04 | 2020-09-02 | 17.346 | 559,856 | -1,898 | 0.06% | 9,711,402 |
| 2020-09-03 | 2020-09-01 | 17.557 | 561,754 | -46,496 | 0.06% | 9,862,726 |
| 2020-09-02 | 2020-08-31 | 16.988 | 608,250 | -5,694 | 0.07% | 10,332,917 |
| 2020-08-28 | 2020-08-26 | 16.039 | 613,944 | -18,978 | 0.07% | 9,847,346 |
| 2020-08-27 | 2020-08-25 | 16.461 | 632,922 | +19,927 | 0.07% | 10,418,543 |
| 2020-08-26 | 2020-08-24 | 16.651 | 612,995 | -3,795 | 0.07% | 10,206,805 |
| 2020-08-25 | 2020-08-21 | 16.313 | 616,790 | -949 | 0.07% | 10,061,994 |
| 2020-08-24 | 2020-08-20 | 16.018 | 617,739 | -3,796 | 0.07% | 9,895,196 |
| 2020-08-17 | 2020-08-13 | 16.335 | 621,535 | -15,182 | 0.07% | 10,152,502 |
| 2020-08-14 | 2020-08-12 | 16.482 | 636,717 | +9,489 | 0.07% | 10,494,433 |
| 2020-08-13 | 2020-08-11 | 16.124 | 627,228 | -949 | 0.07% | 10,113,294 |
| 2020-08-11 | 2020-08-07 | 15.091 | 628,177 | +2,846 | 0.07% | 9,479,836 |
| 2020-08-07 | 2020-08-05 | 15.913 | 625,331 | -15,182 | 0.07% | 9,950,907 |
| 2020-08-06 | 2020-08-04 | 15.829 | 640,513 | -9,489 | 0.07% | 10,138,499 |
| 2020-08-05 | 2020-08-03 | 15.702 | 650,002 | -1,898 | 0.07% | 10,206,498 |
| 2020-08-04 | 2020-07-31 | 15.702 | 651,900 | -176,497 | 0.07% | 10,236,301 |
| 2020-08-03 | 2020-07-30 | 15.681 | 828,397 | -6,642 | 0.09% | 12,990,242 |
| 2020-07-31 | 2020-07-29 | 15.239 | 835,039 | -4,745 | 0.09% | 12,724,796 |
| 2020-07-30 | 2020-07-28 | 14.754 | 839,784 | +1,898 | 0.09% | 12,390,003 |
| 2020-07-28 | 2020-07-24 | 14.248 | 837,886 | -134,745 | 0.09% | 11,938,160 |
| 2020-07-24 | 2020-07-22 | 15.007 | 972,631 | +5,694 | 0.11% | 14,596,001 |
| 2020-07-20 | 2020-07-16 | 14.248 | 966,937 | -2,847 | 0.11% | 13,776,873 |
| 2020-07-17 | 2020-07-15 | 15.154 | 969,784 | +11,387 | 0.11% | 14,696,357 |
| 2020-07-15 | 2020-07-13 | 15.871 | 958,397 | +31,314 | 0.11% | 15,210,595 |
| 2020-07-14 | 2020-07-10 | 15.281 | 927,083 | +117,664 | 0.10% | 14,166,495 |
| 2020-07-13 | 2020-07-09 | 16.061 | 809,419 | +120,512 | 0.09% | 12,999,724 |
| 2020-07-10 | 2020-07-08 | 14.965 | 688,907 | +88,248 | 0.08% | 10,309,194 |
| 2020-07-09 | 2020-07-07 | 14.986 | 600,659 | +41,752 | 0.07% | 9,001,261 |
| 2020-07-08 | 2020-07-06 | 15.133 | 558,907 | +24,672 | 0.06% | 8,458,041 |
| 2020-07-03 | 2020-06-30 | 14.374 | 534,235 | +117,664 | 0.06% | 7,679,315 |
| 2020-07-02 | 2020-06-29 | 15.217 | 416,571 | +1,898 | 0.05% | 6,339,164 |
| 2020-06-30 | 2020-06-26 | 15.513 | 414,673 | -2,847 | 0.05% | 6,432,642 |
| 2020-06-24 | 2020-06-22 | 15.028 | 417,520 | +20,876 | 0.05% | 6,274,406 |
| 2020-06-23 | 2020-06-19 | 15.895 | 396,644 | +2,847 | 0.04% | 6,304,821 |
| 2020-06-22 | 2020-06-18 | 16.369 | 393,797 | +8,441 | 0.04% | 6,446,166 |
| 2020-06-17 | 2020-06-15 | 16.046 | 385,356 | -6,500 | 0.04% | 6,183,493 |
| 2020-06-16 | 2020-06-12 | 17.015 | 391,856 | +10,214 | 0.05% | 6,667,593 |
| 2020-06-12 | 2020-06-10 | 18.308 | 381,642 | +57,571 | 0.04% | 6,986,997 |
| 2020-06-11 | 2020-06-09 | 18.631 | 324,071 | -1,857 | 0.04% | 6,037,703 |
| 2020-06-10 | 2020-06-08 | 17.920 | 325,928 | -12,071 | 0.04% | 5,840,641 |
| 2020-06-09 | 2020-06-05 | 17.942 | 337,999 | +13,928 | 0.04% | 6,064,233 |
| 2020-06-05 | 2020-06-03 | 17.360 | 324,071 | +46,429 | 0.04% | 5,625,883 |
| 2020-06-04 | 2020-06-02 | 16.735 | 277,642 | -3,715 | 0.03% | 4,646,454 |
| 2020-06-03 | 2020-06-01 | 16.800 | 281,357 | +49,215 | 0.03% | 4,726,806 |
| 2020-06-02 | 2020-05-29 | 16.757 | 232,142 | +24,142 | 0.03% | 3,889,993 |
| 2020-05-29 | 2020-05-27 | 15.680 | 208,000 | +33,429 | 0.02% | 3,261,446 |
| 2020-05-28 | 2020-05-26 | 15.357 | 174,571 | +10,214 | 0.02% | 2,680,878 |
| 2020-05-25 | 2020-05-21 | 16.154 | 164,357 | -233,071 | 0.02% | 2,655,003 |
| 2020-05-22 | 2020-05-20 | 15.615 | 397,428 | +24,143 | 0.05% | 6,206,003 |
| 2020-05-21 | 2020-05-19 | 14.215 | 373,285 | -4,643 | 0.04% | 5,306,400 |
| 2020-05-19 | 2020-05-15 | 13.720 | 377,928 | -4,643 | 0.04% | 5,185,182 |
| 2020-05-18 | 2020-05-14 | 13.871 | 382,571 | -62,214 | 0.04% | 5,306,564 |
| 2020-05-14 | 2020-05-12 | 14.345 | 444,785 | +2,786 | 0.05% | 6,380,282 |
| 2020-05-13 | 2020-05-11 | 14.474 | 441,999 | +25,071 | 0.05% | 6,397,437 |
| 2020-05-11 | 2020-05-07 | 14.646 | 416,928 | +9,286 | 0.05% | 6,106,403 |
| 2020-05-08 | 2020-05-06 | 14.302 | 407,642 | -4,643 | 0.05% | 5,829,918 |
| 2020-05-07 | 2020-05-05 | 14.258 | 412,285 | +1,857 | 0.05% | 5,878,561 |
| 2020-05-06 | 2020-05-04 | 14.258 | 410,428 | +30,643 | 0.05% | 5,852,083 |
| 2020-05-05 | 2020-04-29 | 14.754 | 379,785 | -17,643 | 0.04% | 5,603,300 |
| 2020-05-04 | 2020-04-28 | 14.646 | 397,428 | +11,143 | 0.05% | 5,820,802 |
| 2020-04-29 | 2020-04-27 | 14.883 | 386,285 | -11,143 | 0.04% | 5,749,120 |
| 2020-04-28 | 2020-04-24 | 14.258 | 397,428 | +155,071 | 0.05% | 5,666,722 |
| 2020-04-27 | 2020-04-23 | 14.818 | 242,357 | +40,857 | 0.03% | 3,591,365 |
| 2020-04-23 | 2020-04-21 | 15.163 | 201,500 | -155,071 | 0.02% | 3,055,366 |
| 2020-04-22 | 2020-04-20 | 14.862 | 356,571 | -928 | 0.04% | 5,299,203 |
| 2020-04-21 | 2020-04-17 | 14.818 | 357,499 | +84,500 | 0.04% | 5,297,595 |
| 2020-04-17 | 2020-04-15 | 14.948 | 272,999 | -18,572 | 0.03% | 4,080,713 |
| 2020-04-16 | 2020-04-14 | 14.689 | 291,571 | +111,428 | 0.03% | 4,282,962 |
| 2020-04-09 | 2020-04-07 | 15.917 | 180,143 | +6,500 | 0.02% | 2,867,328 |
| 2020-03-27 | 2020-03-25 | 15.465 | 173,643 | -2,785 | 0.02% | 2,685,327 |
| 2020-03-24 | 2020-03-20 | 14.022 | 176,428 | -929 | 0.02% | 2,473,797 |
| 2020-03-23 | 2020-03-19 | 12.600 | 177,357 | -5,571 | 0.02% | 2,234,702 |
| 2020-03-20 | 2020-03-18 | 12.988 | 182,928 | -4,643 | 0.02% | 2,375,817 |
| 2020-03-19 | 2020-03-17 | 13.849 | 187,571 | -2,786 | 0.02% | 2,597,719 |
| 2020-03-18 | 2020-03-16 | 14.323 | 190,357 | -6,500 | 0.02% | 2,726,503 |
| 2020-03-17 | 2020-03-13 | 15.292 | 196,857 | -2,785 | 0.02% | 3,010,403 |
| 2020-03-16 | 2020-03-12 | 15.615 | 199,642 | +10,214 | 0.02% | 3,117,492 |
| 2020-03-13 | 2020-03-11 | 16.757 | 189,428 | +2,785 | 0.02% | 3,174,236 |
| 2020-03-12 | 2020-03-10 | 17.058 | 186,643 | +3,715 | 0.02% | 3,183,848 |
| 2020-03-11 | 2020-03-09 | 17.231 | 182,928 | -46,429 | 0.02% | 3,151,996 |
| 2020-03-10 | 2020-03-06 | 17.812 | 229,357 | -6,500 | 0.03% | 4,085,385 |
| 2020-03-09 | 2020-03-05 | 17.812 | 235,857 | +46,429 | 0.03% | 4,201,165 |
| 2020-03-06 | 2020-03-04 | 17.468 | 189,428 | -23,214 | 0.02% | 3,308,876 |
| 2020-03-05 | 2020-03-03 | 17.145 | 212,642 | +928 | 0.02% | 3,645,672 |
| 2020-03-04 | 2020-03-02 | 17.015 | 211,714 | -9,286 | 0.02% | 3,602,402 |
| 2020-03-03 | 2020-02-28 | 16.412 | 221,000 | +19,500 | 0.03% | 3,627,127 |
| 2020-03-02 | 2020-02-27 | 17.683 | 201,500 | +7,429 | 0.02% | 3,563,147 |
| 2020-02-28 | 2020-02-26 | 17.769 | 194,071 | +19,500 | 0.02% | 3,448,499 |
| 2020-02-24 | 2020-02-20 | 19.040 | 174,571 | -5,572 | 0.02% | 3,323,838 |
| 2020-02-18 | 2020-02-14 | 18.351 | 180,143 | +5,572 | 0.02% | 3,305,769 |
| 2020-02-12 | 2020-02-10 | 18.502 | 174,571 | -3,714 | 0.02% | 3,229,838 |
| 2020-02-11 | 2020-02-07 | 18.997 | 178,285 | +3,714 | 0.02% | 3,386,873 |
| 2020-02-04 | 2020-01-31 | 18.243 | 174,571 | -30,643 | 0.02% | 3,184,718 |
| 2020-02-03 | 2020-01-30 | 17.812 | 205,214 | -928 | 0.02% | 3,655,342 |
| 2020-01-29 | 2020-01-22 | 19.557 | 206,142 | +1,857 | 0.02% | 4,031,511 |
| 2020-01-23 | 2020-01-21 | 19.686 | 204,285 | -168,071 | 0.02% | 4,021,593 |
| 2020-01-21 | 2020-01-17 | 21.646 | 372,356 | -5,572 | 0.04% | 8,060,090 |
| 2020-01-20 | 2020-01-16 | 20.095 | 377,928 | -928 | 0.04% | 7,594,623 |
| 2020-01-17 | 2020-01-15 | 19.191 | 378,856 | -36,215 | 0.04% | 7,270,551 |
| 2020-01-16 | 2020-01-14 | 19.729 | 415,071 | +2,786 | 0.05% | 8,189,047 |
| 2020-01-15 | 2020-01-13 | 20.160 | 412,285 | -4,643 | 0.05% | 8,311,681 |
| 2020-01-10 | 2020-01-08 | 20.031 | 416,928 | -5,571 | 0.05% | 8,351,404 |
| 2020-01-03 | 2019-12-31 | 20.483 | 422,499 | -3,715 | 0.05% | 8,654,095 |
| 2019-12-19 | 2019-12-17 | 20.052 | 426,214 | +27,858 | 0.05% | 8,546,590 |
| 2019-12-18 | 2019-12-16 | 20.311 | 398,356 | -21,358 | 0.05% | 8,090,932 |
| 2019-12-17 | 2019-12-13 | 20.483 | 419,714 | +21,358 | 0.05% | 8,597,050 |
| 2019-12-16 | 2019-12-12 | 20.462 | 398,356 | +27,857 | 0.05% | 8,150,992 |
| 2019-12-12 | 2019-12-10 | 20.634 | 370,499 | +1,857 | 0.04% | 7,644,833 |
| 2019-12-10 | 2019-12-06 | 20.892 | 368,642 | -1,857 | 0.04% | 7,701,796 |
| 2019-12-05 | 2019-12-03 | 21.129 | 370,499 | -3,715 | 0.04% | 7,828,373 |
| 2019-12-03 | 2019-11-29 | 20.526 | 374,214 | -3,714 | 0.04% | 7,681,188 |
| 2019-11-28 | 2019-11-26 | 19.169 | 377,928 | -928 | 0.04% | 7,244,602 |
| 2019-11-27 | 2019-11-25 | 18.717 | 378,856 | -2,786 | 0.04% | 7,091,032 |
| 2019-11-25 | 2019-11-21 | 18.566 | 381,642 | +2,786 | 0.04% | 7,085,637 |
| 2019-11-21 | 2019-11-19 | 19.105 | 378,856 | -2,786 | 0.04% | 7,237,912 |
| 2019-11-20 | 2019-11-18 | 18.803 | 381,642 | +2,786 | 0.04% | 7,176,057 |
| 2019-11-19 | 2019-11-15 | 18.932 | 378,856 | -2,786 | 0.04% | 7,172,632 |
| 2019-11-18 | 2019-11-14 | 18.738 | 381,642 | +2,786 | 0.04% | 7,151,397 |
| 2019-11-15 | 2019-11-13 | 19.040 | 378,856 | -2,786 | 0.04% | 7,213,432 |
| 2019-11-14 | 2019-11-12 | 19.298 | 381,642 | +2,786 | 0.04% | 7,365,117 |
| 2019-11-08 | 2019-11-06 | 19.342 | 378,856 | +928 | 0.04% | 7,327,671 |
| 2019-11-06 | 2019-11-04 | 19.255 | 377,928 | +4,643 | 0.04% | 7,277,162 |
| 2019-11-04 | 2019-10-31 | 19.277 | 373,285 | +34,357 | 0.04% | 7,195,799 |
| 2019-10-31 | 2019-10-29 | 19.277 | 338,928 | +20,429 | 0.04% | 6,533,501 |
| 2019-10-29 | 2019-10-25 | 18.308 | 318,499 | -14,858 | 0.04% | 5,830,992 |
| 2019-10-28 | 2019-10-24 | 18.200 | 333,357 | -928 | 0.04% | 6,067,109 |
| 2019-10-25 | 2019-10-23 | 18.286 | 334,285 | +22,286 | 0.04% | 6,112,798 |
| 2019-10-24 | 2019-10-22 | 18.523 | 311,999 | +5,571 | 0.04% | 5,779,192 |
| 2019-10-23 | 2019-10-21 | 18.738 | 306,428 | +18,571 | 0.04% | 5,742,000 |
| 2019-10-22 | 2019-10-18 | 18.609 | 287,857 | -1,857 | 0.03% | 5,356,807 |
| 2019-10-18 | 2019-10-16 | 18.760 | 289,714 | -928 | 0.03% | 5,435,045 |
| 2019-10-17 | 2019-10-15 | 18.437 | 290,642 | +928 | 0.03% | 5,358,554 |
| 2019-10-11 | 2019-10-09 | 17.662 | 289,714 | -27,857 | 0.03% | 5,116,804 |
| 2019-10-10 | 2019-10-08 | 17.898 | 317,571 | -9,286 | 0.04% | 5,684,043 |
| 2019-10-09 | 2019-10-04 | 18.092 | 326,857 | +10,215 | 0.04% | 5,913,608 |
| 2019-10-08 | 2019-10-03 | 17.834 | 316,642 | -9,286 | 0.04% | 5,646,955 |
| 2019-10-04 | 2019-10-02 | 17.834 | 325,928 | +7,429 | 0.04% | 5,812,561 |
| 2019-10-02 | 2019-09-27 | 17.618 | 318,499 | +30,642 | 0.04% | 5,611,473 |
| 2019-09-30 | 2019-09-26 | 17.058 | 287,857 | +16,715 | 0.03% | 4,910,407 |
| 2019-09-27 | 2019-09-25 | 17.123 | 271,142 | -26,929 | 0.03% | 4,642,794 |
| 2019-09-25 | 2019-09-23 | 17.575 | 298,071 | +65,000 | 0.03% | 5,238,722 |
| 2019-09-24 | 2019-09-20 | 17.705 | 233,071 | +1,857 | 0.03% | 4,126,440 |
| 2019-09-23 | 2019-09-19 | 17.877 | 231,214 | -928 | 0.03% | 4,133,403 |
| 2019-09-19 | 2019-09-17 | 17.985 | 232,142 | +928 | 0.03% | 4,174,992 |
| 2019-09-17 | 2019-09-13 | 18.200 | 231,214 | -1,857 | 0.03% | 4,208,103 |
| 2019-09-16 | 2019-09-12 | 17.855 | 233,071 | +929 | 0.03% | 4,161,580 |
| 2019-09-13 | 2019-09-11 | 17.705 | 232,142 | +4,642 | 0.03% | 4,109,992 |
| 2019-09-12 | 2019-09-10 | 17.640 | 227,500 | +1,858 | 0.03% | 4,013,107 |
| 2019-09-11 | 2019-09-09 | 17.769 | 225,642 | -1,858 | 0.03% | 4,009,492 |
| 2019-09-10 | 2019-09-06 | 17.769 | 227,500 | +1,858 | 0.03% | 4,042,507 |
| 2019-09-09 | 2019-09-05 | 18.222 | 225,642 | -8,358 | 0.03% | 4,111,552 |
| 2019-09-06 | 2019-09-04 | 17.640 | 234,000 | +1,858 | 0.03% | 4,127,768 |
| 2019-09-05 | 2019-09-03 | 17.123 | 232,142 | -9,286 | 0.03% | 3,974,993 |
| 2019-09-04 | 2019-09-02 | 17.231 | 241,428 | +9,286 | 0.03% | 4,159,998 |
| 2019-09-03 | 2019-08-30 | 16.951 | 232,142 | +26,928 | 0.03% | 3,934,993 |
| 2019-09-02 | 2019-08-29 | 16.972 | 205,214 | -1,857 | 0.02% | 3,482,962 |
| 2019-08-30 | 2019-08-28 | 16.714 | 207,071 | -929 | 0.02% | 3,460,959 |
| 2019-08-28 | 2019-08-26 | 16.585 | 208,000 | -928 | 0.02% | 3,449,606 |
| 2019-08-26 | 2019-08-22 | 17.015 | 208,928 | -5,572 | 0.02% | 3,554,997 |
| 2019-08-23 | 2019-08-21 | 16.908 | 214,500 | -44,571 | 0.02% | 3,626,707 |
| 2019-08-22 | 2019-08-20 | 16.412 | 259,071 | -11,143 | 0.03% | 4,251,961 |
| 2019-08-21 | 2019-08-19 | 16.326 | 270,214 | -2,785 | 0.03% | 4,411,563 |
| 2019-08-20 | 2019-08-16 | 15.723 | 272,999 | -1,858 | 0.03% | 4,292,392 |
| 2019-08-19 | 2019-08-15 | 15.012 | 274,857 | -1,857 | 0.03% | 4,126,245 |
| 2019-08-13 | 2019-08-09 | 16.003 | 276,714 | -1,857 | 0.03% | 4,428,284 |
| 2019-08-09 | 2019-08-07 | 15.658 | 278,571 | +2,786 | 0.03% | 4,362,001 |
| 2019-08-08 | 2019-08-06 | 15.702 | 275,785 | -3,714 | 0.03% | 4,330,257 |
| 2019-08-06 | 2019-08-02 | 16.132 | 279,499 | +928 | 0.03% | 4,508,972 |
| 2019-08-05 | 2019-08-01 | 16.757 | 278,571 | -2,786 | 0.03% | 4,668,001 |
| 2019-08-02 | 2019-07-31 | 16.628 | 281,357 | +2,786 | 0.03% | 4,678,326 |
| 2019-08-01 | 2019-07-30 | 16.929 | 278,571 | +3,714 | 0.03% | 4,716,001 |
| 2019-07-29 | 2019-07-25 | 17.640 | 274,857 | -2,785 | 0.03% | 4,848,486 |
| 2019-07-26 | 2019-07-24 | 17.231 | 277,642 | -28,786 | 0.03% | 4,783,994 |
| 2019-07-25 | 2019-07-23 | 17.123 | 306,428 | +30,643 | 0.04% | 5,247,000 |
| 2019-07-23 | 2019-07-19 | 17.532 | 275,785 | -26,929 | 0.03% | 4,835,156 |
| 2019-07-22 | 2019-07-18 | 17.511 | 302,714 | +2,786 | 0.03% | 5,300,765 |
| 2019-07-19 | 2019-07-17 | 17.877 | 299,928 | -929 | 0.03% | 5,361,800 |
| 2019-07-17 | 2019-07-15 | 18.502 | 300,857 | +8,358 | 0.03% | 5,566,328 |
| 2019-07-16 | 2019-07-12 | 17.554 | 292,499 | -69,643 | 0.03% | 5,134,492 |
| 2019-07-12 | 2019-07-10 | 17.489 | 362,142 | +65,000 | 0.04% | 6,333,597 |
| 2019-07-10 | 2019-07-08 | 17.920 | 297,142 | -232,143 | 0.03% | 5,324,794 |
| 2019-07-09 | 2019-07-05 | 18.092 | 529,285 | +46,429 | 0.06% | 9,576,005 |
| 2019-07-08 | 2019-07-04 | 17.468 | 482,856 | +27,857 | 0.06% | 8,434,396 |
| 2019-07-05 | 2019-07-03 | 17.855 | 454,999 | +21,357 | 0.05% | 8,124,197 |
| 2019-07-04 | 2019-07-02 | 17.868 | 433,642 | +99,357 | 0.05% | 7,748,520 |
| 2019-07-03 | 2019-06-28 | 17.232 | 334,285 | +3,555 | 0.04% | 5,760,359 |
| 2019-07-02 | 2019-06-27 | 16.881 | 330,730 | +911 | 0.04% | 5,582,940 |
| 2019-06-28 | 2019-06-26 | 16.683 | 329,819 | +31,889 | 0.04% | 5,502,401 |
| 2019-06-27 | 2019-06-25 | 16.968 | 297,930 | +5,466 | 0.04% | 5,055,414 |
| 2019-06-26 | 2019-06-24 | 17.583 | 292,464 | +4,556 | 0.03% | 5,142,425 |
| 2019-06-25 | 2019-06-21 | 17.978 | 287,908 | +2,733 | 0.03% | 5,176,076 |
| 2019-06-24 | 2019-06-20 | 17.605 | 285,175 | -30,066 | 0.03% | 5,020,521 |
| 2019-06-21 | 2019-06-19 | 16.881 | 315,241 | +11,844 | 0.04% | 5,321,475 |
| 2019-06-20 | 2019-06-18 | 16.486 | 303,397 | +7,289 | 0.04% | 5,001,661 |
| 2019-06-19 | 2019-06-17 | 16.639 | 296,108 | +3,644 | 0.03% | 4,926,998 |
| 2019-06-18 | 2019-06-14 | 17.122 | 292,464 | +1,822 | 0.03% | 5,007,604 |
| 2019-06-14 | 2019-06-12 | 17.364 | 290,642 | -2,733 | 0.03% | 5,046,588 |
| 2019-06-13 | 2019-06-11 | 17.934 | 293,375 | +25,511 | 0.03% | 5,261,483 |
| 2019-06-12 | 2019-06-10 | 17.254 | 267,864 | +1,822 | 0.03% | 4,621,680 |
| 2019-06-11 | 2019-06-06 | 16.990 | 266,042 | -2,733 | 0.03% | 4,520,164 |
| 2019-06-10 | 2019-06-05 | 17.539 | 268,775 | -911 | 0.03% | 4,714,098 |
| 2019-06-03 | 2019-05-30 | 17.978 | 269,686 | -27,333 | 0.03% | 4,848,477 |
| 2019-05-30 | 2019-05-28 | 18.242 | 297,019 | +57,399 | 0.03% | 5,418,115 |
| 2019-05-29 | 2019-05-27 | 18.483 | 239,620 | -2,733 | 0.03% | 4,428,923 |
| 2019-05-28 | 2019-05-24 | 18.461 | 242,353 | -24,600 | 0.03% | 4,474,118 |
| 2019-05-27 | 2019-05-23 | 18.681 | 266,953 | -911 | 0.03% | 4,986,862 |
| 2019-05-23 | 2019-05-21 | 18.659 | 267,864 | +6,378 | 0.03% | 4,998,000 |
| 2019-05-22 | 2019-05-20 | 18.242 | 261,486 | +27,333 | 0.03% | 4,769,935 |
| 2019-05-21 | 2019-05-17 | 19.756 | 234,153 | -15,489 | 0.03% | 4,625,996 |
| 2019-05-20 | 2019-05-16 | 19.449 | 249,642 | +38,266 | 0.03% | 4,855,281 |
| 2019-05-16 | 2019-05-14 | 19.800 | 211,376 | +6,378 | 0.02% | 4,185,287 |
| 2019-05-15 | 2019-05-10 | 20.064 | 204,998 | +10,933 | 0.02% | 4,113,001 |
| 2019-05-10 | 2019-05-08 | 20.305 | 194,065 | -3,644 | 0.02% | 3,940,506 |
| 2019-05-09 | 2019-05-07 | 20.744 | 197,709 | +3,644 | 0.02% | 4,101,297 |
| 2019-05-08 | 2019-05-06 | 20.986 | 194,065 | +20,956 | 0.02% | 4,072,566 |
| 2019-05-03 | 2019-04-30 | 22.116 | 173,109 | -7,289 | 0.02% | 3,828,492 |
| 2019-05-02 | 2019-04-29 | 21.556 | 180,398 | -22,778 | 0.02% | 3,888,716 |
| 2019-04-29 | 2019-04-25 | 21.249 | 203,176 | -7,289 | 0.02% | 4,317,285 |
| 2019-04-25 | 2019-04-23 | 21.381 | 210,465 | -8,199 | 0.02% | 4,499,889 |
| 2019-04-24 | 2019-04-18 | 21.688 | 218,664 | -11,845 | 0.03% | 4,742,390 |
| 2019-04-23 | 2019-04-17 | 21.271 | 230,509 | +24,600 | 0.03% | 4,903,144 |
| 2019-04-18 | 2019-04-16 | 21.403 | 205,909 | +16,400 | 0.02% | 4,406,999 |
| 2019-04-16 | 2019-04-12 | 21.732 | 189,509 | -7,289 | 0.02% | 4,118,395 |
| 2019-04-15 | 2019-04-11 | 21.293 | 196,798 | +1,822 | 0.02% | 4,190,399 |
| 2019-04-12 | 2019-04-10 | 21.534 | 194,976 | +2,733 | 0.02% | 4,198,684 |
| 2019-04-11 | 2019-04-09 | 21.864 | 192,243 | -4,555 | 0.02% | 4,203,130 |
| 2019-04-10 | 2019-04-08 | 21.754 | 196,798 | -4,556 | 0.02% | 4,281,119 |
| 2019-04-09 | 2019-04-04 | 21.622 | 201,354 | +10,934 | 0.02% | 4,353,710 |
| 2019-04-08 | 2019-04-03 | 21.798 | 190,420 | +1,822 | 0.02% | 4,150,733 |
| 2019-04-04 | 2019-04-02 | 21.161 | 188,598 | -20,044 | 0.02% | 3,990,958 |
| 2019-04-03 | 2019-04-01 | 21.951 | 208,642 | -28,245 | 0.02% | 4,579,992 |
| 2019-04-02 | 2019-03-29 | 22.775 | 236,887 | -6,377 | 0.03% | 5,395,011 |
| 2019-04-01 | 2019-03-28 | 24.750 | 243,264 | -2,734 | 0.03% | 6,020,844 |
| 2019-03-29 | 2019-03-27 | 24.531 | 245,998 | +2,734 | 0.03% | 6,034,511 |
| 2019-03-27 | 2019-03-25 | 24.531 | 243,264 | -1,822 | 0.03% | 5,967,444 |
| 2019-03-26 | 2019-03-22 | 24.640 | 245,086 | -3,645 | 0.03% | 6,039,039 |
| 2019-03-25 | 2019-03-21 | 24.201 | 248,731 | +1,822 | 0.03% | 6,019,654 |
| 2019-03-22 | 2019-03-20 | 24.256 | 246,909 | +1,823 | 0.03% | 5,989,109 |
| 2019-03-21 | 2019-03-19 | 24.311 | 245,086 | -912 | 0.03% | 5,958,339 |
| 2019-03-19 | 2019-03-15 | 23.872 | 245,998 | +2,734 | 0.03% | 5,872,511 |
| 2019-03-18 | 2019-03-14 | 24.147 | 243,264 | +4,555 | 0.03% | 5,873,994 |
| 2019-03-15 | 2019-03-13 | 24.311 | 238,709 | +4,556 | 0.03% | 5,803,307 |
| 2019-03-14 | 2019-03-12 | 24.421 | 234,153 | -10,022 | 0.03% | 5,718,245 |
| 2019-03-13 | 2019-03-11 | 23.927 | 244,175 | +5,466 | 0.03% | 5,842,392 |
| 2019-03-12 | 2019-03-08 | 24.037 | 238,709 | +2,734 | 0.03% | 5,737,807 |
| 2019-03-11 | 2019-03-07 | 24.805 | 235,975 | +3,644 | 0.03% | 5,853,390 |
| 2019-03-08 | 2019-03-06 | 25.354 | 232,331 | -2,733 | 0.03% | 5,890,500 |
| 2019-03-07 | 2019-03-05 | 25.244 | 235,064 | -911 | 0.03% | 5,933,992 |
| 2019-03-06 | 2019-03-04 | 25.628 | 235,975 | +2,733 | 0.03% | 6,047,639 |
| 2019-03-01 | 2019-02-27 | 25.244 | 233,242 | +1,822 | 0.03% | 5,887,997 |
| 2019-02-28 | 2019-02-26 | 25.573 | 231,420 | +15,489 | 0.03% | 5,918,202 |
| 2019-02-26 | 2019-02-22 | 26.067 | 215,931 | +5,466 | 0.03% | 5,628,745 |
| 2019-02-25 | 2019-02-21 | 25.573 | 210,465 | +2,734 | 0.02% | 5,382,311 |
| 2019-02-22 | 2019-02-20 | 25.299 | 207,731 | -911 | 0.02% | 5,255,394 |
| 2019-02-21 | 2019-02-19 | 25.244 | 208,642 | -5,467 | 0.02% | 5,266,991 |
| 2019-02-20 | 2019-02-18 | 25.683 | 214,109 | -3,644 | 0.03% | 5,499,001 |
| 2019-02-19 | 2019-02-15 | 24.640 | 217,753 | -1,823 | 0.03% | 5,365,541 |
| 2019-02-18 | 2019-02-14 | 25.025 | 219,576 | -4,555 | 0.03% | 5,494,810 |
| 2019-02-15 | 2019-02-13 | 24.915 | 224,131 | +2,733 | 0.03% | 5,584,198 |
| 2019-02-14 | 2019-02-12 | 23.598 | 221,398 | +4,556 | 0.03% | 5,224,505 |
| 2019-02-13 | 2019-02-11 | 24.311 | 216,842 | -2,734 | 0.03% | 5,271,693 |
| 2019-02-12 | 2019-02-08 | 24.421 | 219,576 | +912 | 0.03% | 5,362,260 |
| 2019-02-11 | 2019-02-04 | 23.598 | 218,664 | +3,644 | 0.03% | 5,159,989 |
| 2019-02-08 | 2019-01-31 | 23.269 | 215,020 | +15,489 | 0.03% | 5,003,198 |
| 2019-01-29 | 2019-01-25 | 22.336 | 199,531 | -2,734 | 0.02% | 4,456,642 |
| 2019-01-28 | 2019-01-24 | 22.006 | 202,265 | +3,645 | 0.02% | 4,451,108 |
| 2019-01-25 | 2019-01-23 | 21.929 | 198,620 | +10,022 | 0.02% | 4,355,635 |
| 2019-01-23 | 2019-01-21 | 22.390 | 188,598 | +9,111 | 0.02% | 4,222,797 |
| 2019-01-22 | 2019-01-18 | 22.500 | 179,487 | +9,111 | 0.02% | 4,038,498 |
| 2019-01-21 | 2019-01-17 | 22.445 | 170,376 | -3,644 | 0.02% | 3,824,148 |
| 2019-01-18 | 2019-01-16 | 22.061 | 174,020 | +6,377 | 0.02% | 3,839,089 |
| 2019-01-17 | 2019-01-15 | 21.929 | 167,643 | -7,289 | 0.02% | 3,676,325 |
| 2019-01-15 | 2019-01-11 | 21.622 | 174,932 | +3,645 | 0.02% | 3,782,409 |
| 2019-01-14 | 2019-01-10 | 21.886 | 171,287 | -2,733 | 0.02% | 3,748,716 |
| 2019-01-11 | 2019-01-09 | 21.644 | 174,020 | +8,199 | 0.02% | 3,766,510 |
| 2019-01-10 | 2019-01-08 | 21.864 | 165,821 | +2,734 | 0.02% | 3,625,450 |
| 2019-01-09 | 2019-01-07 | 22.445 | 163,087 | +7,289 | 0.02% | 3,660,544 |
| 2018-12-18 | 2018-12-14 | 23.543 | 155,798 | -912 | 0.02% | 3,667,940 |
| 2018-12-17 | 2018-12-13 | 23.269 | 156,710 | +912 | 0.02% | 3,646,411 |
| 2018-12-14 | 2018-12-12 | 22.829 | 155,798 | -5,467 | 0.02% | 3,556,790 |
| 2018-12-11 | 2018-12-07 | 22.829 | 161,265 | -9,111 | 0.02% | 3,681,599 |
| 2018-12-10 | 2018-12-06 | 23.159 | 170,376 | -2,733 | 0.02% | 3,945,698 |
| 2018-12-07 | 2018-12-05 | 22.994 | 173,109 | +2,733 | 0.02% | 3,980,491 |
| 2018-12-06 | 2018-12-04 | 23.323 | 170,376 | +5,467 | 0.02% | 3,973,748 |
| 2018-12-04 | 2018-11-30 | 23.104 | 164,909 | -12,756 | 0.02% | 3,810,039 |
| 2018-12-03 | 2018-11-29 | 22.500 | 177,665 | +1,822 | 0.02% | 3,997,502 |
| 2018-11-30 | 2018-11-28 | 22.500 | 175,843 | +911 | 0.02% | 3,956,507 |
| 2018-11-29 | 2018-11-27 | 22.775 | 174,932 | -10,933 | 0.02% | 3,984,009 |
| 2018-11-28 | 2018-11-26 | 21.381 | 185,865 | +6,378 | 0.02% | 3,973,924 |
| 2018-11-27 | 2018-11-23 | 21.183 | 179,487 | +5,467 | 0.02% | 3,802,098 |
| 2018-11-26 | 2018-11-22 | 21.908 | 174,020 | -5,467 | 0.02% | 3,812,349 |
| 2018-11-22 | 2018-11-20 | 21.315 | 179,487 | +5,467 | 0.02% | 3,825,738 |
| 2018-11-16 | 2018-11-14 | 21.271 | 174,020 | -3,645 | 0.02% | 3,701,570 |
| 2018-11-15 | 2018-11-13 | 21.183 | 177,665 | -1,822 | 0.02% | 3,763,502 |
| 2018-11-13 | 2018-11-09 | 20.766 | 179,487 | -4,556 | 0.02% | 3,727,238 |
| 2018-11-12 | 2018-11-08 | 20.876 | 184,043 | +5,467 | 0.02% | 3,842,048 |
| 2018-11-08 | 2018-11-06 | 21.337 | 178,576 | +1,822 | 0.02% | 3,810,240 |
| 2018-11-07 | 2018-11-05 | 21.556 | 176,754 | +1,822 | 0.02% | 3,810,165 |
| 2018-11-06 | 2018-11-02 | 22.061 | 174,932 | -11,844 | 0.02% | 3,859,209 |
| 2018-11-05 | 2018-11-01 | 21.095 | 186,776 | -911 | 0.02% | 3,940,102 |
| 2018-11-02 | 2018-10-31 | 20.854 | 187,687 | -15,489 | 0.02% | 3,914,000 |
| 2018-11-01 | 2018-10-30 | 19.778 | 203,176 | -15,488 | 0.02% | 4,018,465 |
| 2018-10-31 | 2018-10-29 | 19.493 | 218,664 | +9,111 | 0.03% | 4,262,391 |
| 2018-10-30 | 2018-10-26 | 19.273 | 209,553 | -5,467 | 0.02% | 4,038,791 |
| 2018-10-29 | 2018-10-25 | 19.537 | 215,020 | -1,822 | 0.03% | 4,200,799 |
| 2018-10-26 | 2018-10-24 | 19.471 | 216,842 | -2,734 | 0.03% | 4,222,115 |
| 2018-10-24 | 2018-10-22 | 20.283 | 219,576 | +9,111 | 0.03% | 4,453,688 |
| 2018-10-23 | 2018-10-19 | 19.625 | 210,465 | +912 | 0.02% | 4,130,289 |
| 2018-10-19 | 2018-10-16 | 19.844 | 209,553 | -1,823 | 0.02% | 4,158,391 |
| 2018-10-16 | 2018-10-12 | 19.317 | 211,376 | +24,600 | 0.02% | 4,083,207 |
| 2018-10-15 | 2018-10-11 | 18.812 | 186,776 | -29,155 | 0.02% | 3,513,702 |
| 2018-10-12 | 2018-10-10 | 20.020 | 215,931 | +17,311 | 0.03% | 4,322,877 |
| 2018-10-11 | 2018-10-09 | 19.559 | 198,620 | +7,289 | 0.02% | 3,884,755 |
| 2018-10-10 | 2018-10-08 | 19.251 | 191,331 | +911 | 0.02% | 3,683,392 |
| 2018-10-09 | 2018-10-05 | 19.778 | 190,420 | +14,577 | 0.02% | 3,766,174 |
| 2018-10-08 | 2018-10-04 | 20.590 | 175,843 | -28,244 | 0.02% | 3,620,686 |
| 2018-10-05 | 2018-10-03 | 20.964 | 204,087 | +41,911 | 0.02% | 4,278,403 |
| 2018-10-04 | 2018-10-02 | 21.644 | 162,176 | +1,822 | 0.02% | 3,510,157 |
| 2018-10-03 | 2018-09-28 | 22.336 | 160,354 | -5,467 | 0.02% | 3,581,601 |
| 2018-10-02 | 2018-09-27 | 21.820 | 165,821 | -25,510 | 0.02% | 3,618,170 |
| 2018-09-28 | 2018-09-26 | 21.842 | 191,331 | +27,333 | 0.02% | 4,178,991 |
| 2018-09-26 | 2018-09-21 | 21.732 | 163,998 | +8,200 | 0.02% | 3,563,992 |
| 2018-09-24 | 2018-09-20 | 21.622 | 155,798 | -4,556 | 0.02% | 3,368,690 |
| 2018-09-21 | 2018-09-19 | 21.534 | 160,354 | -2,733 | 0.02% | 3,453,121 |
| 2018-09-20 | 2018-09-18 | 20.854 | 163,087 | +4,555 | 0.02% | 3,400,995 |
| 2018-09-19 | 2018-09-17 | 20.810 | 158,532 | -3,644 | 0.02% | 3,299,045 |
| 2018-09-18 | 2018-09-14 | 20.700 | 162,176 | +1,822 | 0.02% | 3,357,077 |
| 2018-09-17 | 2018-09-13 | 20.744 | 160,354 | -17,311 | 0.02% | 3,326,401 |
| 2018-09-14 | 2018-09-12 | 20.020 | 177,665 | -7,289 | 0.02% | 3,556,802 |
| 2018-09-13 | 2018-09-11 | 20.042 | 184,954 | +21,867 | 0.02% | 3,706,786 |
| 2018-09-11 | 2018-09-07 | 21.183 | 163,087 | +4,555 | 0.02% | 3,454,695 |
| 2018-09-10 | 2018-09-06 | 21.490 | 158,532 | -9,111 | 0.02% | 3,406,925 |
| 2018-09-07 | 2018-09-05 | 21.337 | 167,643 | -5,466 | 0.02% | 3,576,965 |
| 2018-09-06 | 2018-09-04 | 21.754 | 173,109 | -10,023 | 0.02% | 3,765,792 |
| 2018-09-05 | 2018-09-03 | 21.029 | 183,132 | +14,578 | 0.02% | 3,851,170 |
| 2018-09-04 | 2018-08-31 | 22.061 | 168,554 | +10,933 | 0.02% | 3,718,503 |
| 2018-09-03 | 2018-08-30 | 22.555 | 157,621 | +2,734 | 0.02% | 3,555,158 |
| 2018-08-30 | 2018-08-28 | 23.214 | 154,887 | -2,734 | 0.02% | 3,595,492 |
| 2018-08-29 | 2018-08-27 | 23.378 | 157,621 | -2,733 | 0.02% | 3,684,908 |
| 2018-08-28 | 2018-08-24 | 22.829 | 160,354 | +2,733 | 0.02% | 3,660,801 |
| 2018-08-27 | 2018-08-23 | 23.159 | 157,621 | -9,111 | 0.02% | 3,650,308 |
| 2018-08-24 | 2018-08-22 | 22.884 | 166,732 | +10,934 | 0.02% | 3,815,558 |
| 2018-08-21 | 2018-08-17 | 22.665 | 155,798 | -1,823 | 0.02% | 3,531,140 |
| 2018-08-17 | 2018-08-15 | 21.886 | 157,621 | -7,288 | 0.02% | 3,449,628 |
| 2018-08-14 | 2018-08-10 | 23.433 | 164,909 | -912 | 0.02% | 3,864,339 |
| 2018-08-13 | 2018-08-09 | 23.488 | 165,821 | +912 | 0.02% | 3,894,810 |
| 2018-08-10 | 2018-08-08 | 23.269 | 164,909 | +1,822 | 0.02% | 3,837,189 |
| 2018-08-07 | 2018-08-03 | 23.598 | 163,087 | -4,556 | 0.02% | 3,848,494 |
| 2018-08-06 | 2018-08-02 | 24.037 | 167,643 | +12,756 | 0.02% | 4,029,606 |
| 2018-08-03 | 2018-08-01 | 24.586 | 154,887 | +7,288 | 0.02% | 3,807,992 |
| 2018-08-02 | 2018-07-31 | 24.421 | 147,599 | +1,823 | 0.02% | 3,604,512 |
| 2018-07-30 | 2018-07-26 | 24.860 | 145,776 | +6,377 | 0.02% | 3,623,992 |
| 2018-07-24 | 2018-07-20 | 25.848 | 139,399 | +4,556 | 0.02% | 3,603,160 |
| 2018-07-18 | 2018-07-16 | 26.397 | 134,843 | -7,289 | 0.02% | 3,559,397 |
| 2018-07-16 | 2018-07-12 | 25.025 | 142,132 | +911 | 0.02% | 3,556,802 |
| 2018-07-13 | 2018-07-11 | 24.915 | 141,221 | +2,733 | 0.02% | 3,518,505 |
| 2018-07-04 | 2018-06-29 | 25.419 | 138,488 | -1,822 | 0.02% | 3,520,240 |
| 2018-07-03 | 2018-06-28 | 24.640 | 140,310 | -5,317 | 0.02% | 3,457,294 |
| 2018-06-28 | 2018-06-26 | 24.919 | 145,627 | -13,484 | 0.02% | 3,628,807 |
| 2018-06-27 | 2018-06-25 | 24.307 | 159,111 | +3,596 | 0.02% | 3,867,458 |
| 2018-06-26 | 2018-06-22 | 24.474 | 155,515 | -4,495 | 0.02% | 3,806,001 |
| 2018-06-25 | 2018-06-21 | 24.362 | 160,010 | +13,484 | 0.02% | 3,898,210 |
| 2018-06-21 | 2018-06-19 | 25.030 | 146,526 | +1,798 | 0.02% | 3,667,509 |
| 2018-06-14 | 2018-06-12 | 26.087 | 144,728 | +899 | 0.02% | 3,775,456 |
| 2018-06-12 | 2018-06-08 | 26.420 | 143,829 | +1,798 | 0.02% | 3,800,004 |
| 2018-06-08 | 2018-06-06 | 27.255 | 142,031 | -8,090 | 0.02% | 3,871,000 |
| 2018-05-30 | 2018-05-28 | 25.363 | 150,121 | +2,696 | 0.02% | 3,807,591 |
| 2018-05-25 | 2018-05-23 | 25.920 | 147,425 | +6,293 | 0.02% | 3,821,211 |
| 2018-05-24 | 2018-05-21 | 26.810 | 141,132 | +899 | 0.02% | 3,783,698 |
| 2018-05-16 | 2018-05-14 | 27.255 | 140,233 | -10,787 | 0.02% | 3,821,996 |
| 2018-05-15 | 2018-05-11 | 26.698 | 151,020 | +8,989 | 0.02% | 4,031,992 |
| 2018-05-14 | 2018-05-10 | 26.532 | 142,031 | -1,798 | 0.02% | 3,768,300 |
| 2018-05-11 | 2018-05-09 | 26.977 | 143,829 | -1,798 | 0.02% | 3,880,004 |
| 2018-05-09 | 2018-05-07 | 24.863 | 145,627 | -5,393 | 0.02% | 3,620,707 |
| 2018-05-08 | 2018-05-04 | 24.696 | 151,020 | +1,798 | 0.02% | 3,729,593 |
| 2018-05-07 | 2018-05-03 | 24.863 | 149,222 | -4,495 | 0.02% | 3,710,089 |
| 2018-05-04 | 2018-05-02 | 24.474 | 153,717 | +9,888 | 0.02% | 3,761,998 |
| 2018-05-03 | 2018-04-30 | 25.697 | 143,829 | -6,292 | 0.02% | 3,696,004 |
| 2018-04-30 | 2018-04-26 | 24.640 | 150,121 | -4,495 | 0.02% | 3,699,041 |
| 2018-04-24 | 2018-04-20 | 24.863 | 154,616 | -899 | 0.02% | 3,844,200 |
| 2018-04-23 | 2018-04-19 | 25.308 | 155,515 | +899 | 0.02% | 3,935,751 |
| 2018-04-20 | 2018-04-18 | 25.419 | 154,616 | -10,787 | 0.02% | 3,930,200 |
| 2018-04-18 | 2018-04-16 | 25.030 | 165,403 | +1,798 | 0.02% | 4,139,996 |
| 2018-04-13 | 2018-04-11 | 25.920 | 163,605 | +7,191 | 0.02% | 4,240,592 |
| 2018-04-11 | 2018-04-09 | 25.030 | 156,414 | -8,989 | 0.02% | 3,915,003 |
| 2018-04-10 | 2018-04-06 | 24.640 | 165,403 | -5,394 | 0.02% | 4,075,596 |
| 2018-04-09 | 2018-04-04 | 23.917 | 170,797 | +14,383 | 0.02% | 4,085,006 |
| 2018-04-06 | 2018-04-03 | 24.974 | 156,414 | +899 | 0.02% | 3,906,303 |
| 2018-04-03 | 2018-03-28 | 24.807 | 155,515 | +12,585 | 0.02% | 3,857,901 |
| 2018-03-29 | 2018-03-27 | 25.419 | 142,930 | +2,697 | 0.02% | 3,633,152 |
| 2018-03-28 | 2018-03-26 | 26.309 | 140,233 | -899 | 0.02% | 3,689,397 |
| 2018-03-27 | 2018-03-23 | 27.366 | 141,132 | +899 | 0.02% | 3,862,198 |
| 2018-03-26 | 2018-03-22 | 28.033 | 140,233 | -1,798 | 0.02% | 3,931,196 |
| 2018-03-23 | 2018-03-21 | 28.979 | 142,031 | -1,798 | 0.02% | 4,115,900 |
| 2018-03-20 | 2018-03-16 | 29.591 | 143,829 | -1,798 | 0.02% | 4,256,004 |
| 2018-03-16 | 2018-03-14 | 28.979 | 145,627 | +2,697 | 0.02% | 4,220,108 |
| 2018-03-14 | 2018-03-12 | 28.145 | 142,930 | -899 | 0.02% | 4,022,702 |
| 2018-03-13 | 2018-03-09 | 27.811 | 143,829 | +2,697 | 0.02% | 4,000,004 |
| 2018-03-08 | 2018-03-06 | 27.032 | 141,132 | -449,465 | 0.02% | 3,815,098 |
| 2018-03-07 | 2018-03-05 | 27.088 | 590,597 | +449,465 | 0.07% | 15,997,944 |
| 2018-03-01 | 2018-02-27 | 28.089 | 141,132 | +1,798 | 0.02% | 3,964,248 |
| 2018-02-23 | 2018-02-21 | 27.700 | 139,334 | -8,091 | 0.02% | 3,859,495 |
| 2018-02-22 | 2018-02-20 | 27.032 | 147,425 | -1,797 | 0.02% | 3,985,212 |
| 2018-02-21 | 2018-02-15 | 27.143 | 149,222 | -8,091 | 0.02% | 4,050,388 |
| 2018-02-20 | 2018-02-13 | 26.031 | 157,313 | +5,394 | 0.02% | 4,095,005 |
| 2018-02-14 | 2018-02-12 | 25.085 | 151,919 | +7,191 | 0.02% | 3,810,944 |
| 2018-02-13 | 2018-02-09 | 24.863 | 144,728 | +8,990 | 0.02% | 3,598,355 |
| 2018-02-12 | 2018-02-08 | 26.698 | 135,738 | +2,696 | 0.02% | 3,623,987 |
| 2018-02-09 | 2018-02-07 | 26.532 | 133,042 | +7,192 | 0.02% | 3,529,808 |
| 2018-02-08 | 2018-02-06 | 26.087 | 125,850 | -5,394 | 0.02% | 3,282,994 |
| 2018-02-02 | 2018-01-31 | 27.310 | 131,244 | -2,697 | 0.02% | 3,584,305 |
| 2018-01-25 | 2018-01-23 | 28.478 | 133,941 | +2,697 | 0.02% | 3,814,411 |
| 2018-01-24 | 2018-01-22 | 29.146 | 131,244 | +1,798 | 0.02% | 3,825,205 |
| 2018-01-23 | 2018-01-19 | 27.421 | 129,446 | +899 | 0.02% | 3,549,601 |
| 2018-01-22 | 2018-01-18 | 27.755 | 128,547 | -5,394 | 0.02% | 3,567,849 |
| 2018-01-19 | 2018-01-17 | 27.922 | 133,941 | -2,696 | 0.02% | 3,739,911 |
| 2018-01-18 | 2018-01-16 | 27.477 | 136,637 | -5,394 | 0.02% | 3,754,389 |
| 2018-01-17 | 2018-01-15 | 27.255 | 142,031 | +8,090 | 0.02% | 3,871,000 |
| 2018-01-16 | 2018-01-12 | 28.756 | 133,941 | -12,585 | 0.02% | 3,851,661 |
| 2018-01-15 | 2018-01-11 | 29.980 | 146,526 | +19,777 | 0.02% | 4,392,861 |
| 2018-01-12 | 2018-01-10 | 29.090 | 126,749 | -5,394 | 0.02% | 3,687,145 |
| 2018-01-11 | 2018-01-09 | 28.923 | 132,143 | -22,473 | 0.02% | 3,822,007 |
| 2018-01-10 | 2018-01-08 | 28.812 | 154,616 | -1,798 | 0.02% | 4,454,800 |
| 2018-01-09 | 2018-01-05 | 27.922 | 156,414 | +3,596 | 0.02% | 4,367,404 |
| 2018-01-08 | 2018-01-04 | 27.199 | 152,818 | +1,798 | 0.02% | 4,156,496 |
| 2018-01-05 | 2018-01-03 | 26.921 | 151,020 | -12,585 | 0.02% | 4,065,592 |
| 2018-01-04 | 2018-01-02 | 26.921 | 163,605 | +1,798 | 0.02% | 4,404,391 |
| 2018-01-03 | 2017-12-29 | 26.087 | 161,807 | -4,495 | 0.02% | 4,220,988 |
| 2018-01-02 | 2017-12-28 | 25.642 | 166,302 | -9,888 | 0.02% | 4,264,247 |
| 2017-12-29 | 2017-12-27 | 25.475 | 176,190 | -899 | 0.02% | 4,488,391 |
| 2017-12-28 | 2017-12-22 | 26.087 | 177,089 | +25,170 | 0.02% | 4,619,643 |
| 2017-12-27 | 2017-12-21 | 25.864 | 151,919 | -6,293 | 0.02% | 3,929,244 |
| 2017-12-22 | 2017-12-20 | 25.697 | 158,212 | -8,090 | 0.02% | 4,065,607 |
| 2017-12-21 | 2017-12-19 | 24.919 | 166,302 | +9,888 | 0.02% | 4,143,997 |
| 2017-12-19 | 2017-12-15 | 24.251 | 156,414 | -3,596 | 0.02% | 3,793,203 |
| 2017-12-18 | 2017-12-14 | 24.529 | 160,010 | +3,596 | 0.02% | 3,924,910 |
| 2017-12-15 | 2017-12-13 | 24.140 | 156,414 | -35,957 | 0.02% | 3,775,803 |
| 2017-12-13 | 2017-12-11 | 24.585 | 192,371 | -6,293 | 0.02% | 4,729,398 |
| 2017-12-12 | 2017-12-08 | 24.084 | 198,664 | -2,696 | 0.02% | 4,784,660 |
| 2017-12-11 | 2017-12-07 | 23.639 | 201,360 | -11,686 | 0.02% | 4,759,991 |
| 2017-12-08 | 2017-12-06 | 23.695 | 213,046 | -2,697 | 0.03% | 5,048,089 |
| 2017-12-07 | 2017-12-05 | 24.195 | 215,743 | +899 | 0.03% | 5,219,993 |
| 2017-12-06 | 2017-12-04 | 23.973 | 214,844 | -1,798 | 0.03% | 5,150,442 |
| 2017-12-05 | 2017-12-01 | 24.251 | 216,642 | -2,697 | 0.03% | 5,253,795 |
| 2017-12-04 | 2017-11-30 | 23.750 | 219,339 | +899 | 0.03% | 5,209,400 |
| 2017-12-01 | 2017-11-29 | 24.307 | 218,440 | -2,697 | 0.03% | 5,309,548 |
| 2017-11-29 | 2017-11-27 | 23.417 | 221,137 | +3,596 | 0.03% | 5,178,303 |
| 2017-11-28 | 2017-11-24 | 23.584 | 217,541 | +13,484 | 0.03% | 5,130,397 |
| 2017-11-27 | 2017-11-23 | 22.972 | 204,057 | -899 | 0.02% | 4,687,546 |
| 2017-11-24 | 2017-11-22 | 22.137 | 204,956 | -3,596 | 0.02% | 4,537,198 |
| 2017-11-23 | 2017-11-21 | 21.648 | 208,552 | +3,596 | 0.02% | 4,514,724 |
| 2017-11-21 | 2017-11-17 | 21.804 | 204,956 | -9,888 | 0.02% | 4,468,798 |
| 2017-11-20 | 2017-11-16 | 22.304 | 214,844 | -6,293 | 0.03% | 4,791,942 |
| 2017-11-16 | 2017-11-14 | 22.026 | 221,137 | -4,495 | 0.03% | 4,870,803 |
| 2017-11-14 | 2017-11-10 | 22.182 | 225,632 | +899 | 0.03% | 5,004,951 |
| 2017-11-13 | 2017-11-09 | 22.582 | 224,733 | -8,090 | 0.03% | 5,075,010 |
| 2017-11-10 | 2017-11-08 | 22.071 | 232,823 | +2,697 | 0.03% | 5,138,561 |
| 2017-11-09 | 2017-11-07 | 22.360 | 230,126 | +6,292 | 0.03% | 5,145,596 |
| 2017-11-08 | 2017-11-06 | 22.416 | 223,834 | -3,595 | 0.03% | 5,017,358 |
| 2017-11-07 | 2017-11-03 | 22.582 | 227,429 | -11,686 | 0.03% | 5,135,892 |
| 2017-11-06 | 2017-11-02 | 22.749 | 239,115 | +898 | 0.03% | 5,439,689 |
| 2017-11-03 | 2017-11-01 | 23.194 | 238,217 | +3,596 | 0.03% | 5,525,261 |
| 2017-11-02 | 2017-10-31 | 22.471 | 234,621 | +899 | 0.03% | 5,272,204 |
| 2017-11-01 | 2017-10-30 | 22.861 | 233,722 | +2,697 | 0.03% | 5,343,003 |
| 2017-10-31 | 2017-10-27 | 21.915 | 231,025 | -28,766 | 0.03% | 5,062,898 |
| 2017-10-30 | 2017-10-26 | 21.025 | 259,791 | +8,989 | 0.03% | 5,462,103 |
| 2017-10-27 | 2017-10-25 | 21.225 | 250,802 | +3,596 | 0.03% | 5,323,329 |
| 2017-10-26 | 2017-10-24 | 21.448 | 247,206 | -899 | 0.03% | 5,302,004 |
| 2017-10-25 | 2017-10-23 | 21.470 | 248,105 | -899 | 0.03% | 5,326,805 |
| 2017-10-24 | 2017-10-20 | 21.359 | 249,004 | -10,787 | 0.03% | 5,318,406 |
| 2017-10-23 | 2017-10-19 | 20.803 | 259,791 | +899 | 0.03% | 5,404,303 |
| 2017-10-20 | 2017-10-18 | 21.492 | 258,892 | +8,989 | 0.03% | 5,564,162 |
| 2017-10-19 | 2017-10-17 | 21.893 | 249,903 | +26,968 | 0.03% | 5,471,048 |
| 2017-10-18 | 2017-10-16 | 22.026 | 222,935 | +11,686 | 0.03% | 4,910,406 |
| 2017-10-17 | 2017-10-13 | 21.581 | 211,249 | +1,798 | 0.03% | 4,559,008 |
| 2017-10-16 | 2017-10-12 | 21.514 | 209,451 | +35,059 | 0.02% | 4,506,225 |
| 2017-10-13 | 2017-10-11 | 22.249 | 174,392 | +5,393 | 0.02% | 3,879,989 |
| 2017-10-06 | 2017-10-03 | 23.305 | 168,999 | -4,495 | 0.02% | 3,938,602 |
| 2017-10-04 | 2017-09-29 | 22.638 | 173,494 | +10,788 | 0.02% | 3,927,560 |
| 2017-10-03 | 2017-09-28 | 22.137 | 162,706 | -899 | 0.02% | 3,601,891 |
| 2017-09-29 | 2017-09-27 | 22.582 | 163,605 | +10,787 | 0.02% | 3,694,593 |
| 2017-09-27 | 2017-09-25 | 22.805 | 152,818 | +4,494 | 0.02% | 3,484,997 |
| 2017-09-26 | 2017-09-22 | 23.584 | 148,324 | +2,697 | 0.02% | 3,498,012 |
| 2017-09-21 | 2017-09-19 | 23.862 | 145,627 | +899 | 0.02% | 3,474,907 |
| 2017-09-20 | 2017-09-18 | 24.307 | 144,728 | -2,697 | 0.02% | 3,517,855 |
| 2017-09-19 | 2017-09-15 | 23.862 | 147,425 | -899 | 0.02% | 3,517,810 |
| 2017-09-18 | 2017-09-14 | 24.140 | 148,324 | -898 | 0.02% | 3,580,512 |
| 2017-09-15 | 2017-09-13 | 24.529 | 149,222 | -2,697 | 0.02% | 3,660,289 |
| 2017-09-14 | 2017-09-12 | 23.584 | 151,919 | -3,596 | 0.02% | 3,582,795 |
| 2017-09-12 | 2017-09-08 | 23.584 | 155,515 | -899 | 0.02% | 3,667,601 |
| 2017-09-11 | 2017-09-07 | 23.417 | 156,414 | -1,798 | 0.02% | 3,662,703 |
| 2017-09-08 | 2017-09-06 | 23.472 | 158,212 | +899 | 0.02% | 3,713,606 |
| 2017-09-07 | 2017-09-05 | 23.584 | 157,313 | +899 | 0.02% | 3,710,005 |
| 2017-09-06 | 2017-09-04 | 23.639 | 156,414 | +1,798 | 0.02% | 3,697,503 |
| 2017-09-01 | 2017-08-30 | 23.250 | 154,616 | -3,596 | 0.02% | 3,594,800 |
| 2017-08-31 | 2017-08-29 | 22.582 | 158,212 | +1,798 | 0.02% | 3,572,806 |
| 2017-08-30 | 2017-08-28 | 23.417 | 156,414 | -8,090 | 0.02% | 3,662,703 |
| 2017-08-29 | 2017-08-25 | 23.750 | 164,504 | +1,798 | 0.02% | 3,907,044 |
| 2017-08-28 | 2017-08-24 | 24.362 | 162,706 | +1,797 | 0.02% | 3,963,891 |
| 2017-08-25 | 2017-08-22 | 24.418 | 160,909 | -1,797 | 0.02% | 3,929,062 |
| 2017-08-22 | 2017-08-18 | 23.973 | 162,706 | -899 | 0.02% | 3,900,541 |
| 2017-08-21 | 2017-08-17 | 23.695 | 163,605 | -22,474 | 0.02% | 3,876,592 |
| 2017-08-18 | 2017-08-16 | 23.862 | 186,079 | -115,962 | 0.02% | 4,440,160 |
| 2017-08-17 | 2017-08-15 | 23.695 | 302,041 | -2,696 | 0.04% | 7,156,810 |
| 2017-08-16 | 2017-08-14 | 24.195 | 304,737 | -8,091 | 0.04% | 7,373,241 |
| 2017-08-15 | 2017-08-11 | 22.360 | 312,828 | -8,090 | 0.04% | 6,994,806 |
| 2017-08-14 | 2017-08-10 | 23.417 | 320,918 | -71,915 | 0.04% | 7,514,847 |
| 2017-08-11 | 2017-08-09 | 23.639 | 392,833 | +39,553 | 0.05% | 9,286,261 |
| 2017-08-10 | 2017-08-08 | 23.584 | 353,280 | -17,978 | 0.04% | 8,331,609 |
| 2017-08-09 | 2017-08-07 | 23.250 | 371,258 | +899 | 0.04% | 8,631,695 |
| 2017-08-08 | 2017-08-04 | 23.361 | 370,359 | +24,271 | 0.04% | 8,651,993 |
| 2017-08-07 | 2017-08-03 | 22.416 | 346,088 | -899 | 0.04% | 7,757,746 |
| 2017-08-04 | 2017-08-02 | 22.694 | 346,987 | +5,393 | 0.04% | 7,874,398 |
| 2017-08-03 | 2017-08-01 | 22.416 | 341,594 | -30,563 | 0.04% | 7,657,011 |
| 2017-08-02 | 2017-07-31 | 23.027 | 372,157 | +24,271 | 0.04% | 8,569,797 |
| 2017-07-31 | 2017-07-27 | 23.528 | 347,886 | -899 | 0.04% | 8,185,049 |
| 2017-07-28 | 2017-07-26 | 23.528 | 348,785 | -19,776 | 0.04% | 8,206,201 |
| 2017-07-27 | 2017-07-25 | 24.418 | 368,561 | +8,090 | 0.04% | 8,999,490 |
| 2017-07-26 | 2017-07-24 | 25.197 | 360,471 | -1,798 | 0.04% | 9,082,649 |
| 2017-07-25 | 2017-07-21 | 25.085 | 362,269 | -10,787 | 0.04% | 9,087,652 |
| 2017-07-24 | 2017-07-20 | 24.752 | 373,056 | -1,798 | 0.04% | 9,233,748 |
| 2017-07-21 | 2017-07-19 | 25.363 | 374,854 | -96,185 | 0.04% | 9,507,602 |
| 2017-07-20 | 2017-07-18 | 24.974 | 471,039 | -899 | 0.06% | 11,763,788 |
| 2017-07-19 | 2017-07-17 | 24.863 | 471,938 | +8,989 | 0.06% | 11,733,740 |
| 2017-07-18 | 2017-07-14 | 25.141 | 462,949 | -1,798 | 0.06% | 11,638,997 |
| 2017-07-10 | 2017-07-06 | 25.586 | 464,747 | +1,798 | 0.06% | 11,891,001 |
| 2017-07-06 | 2017-07-04 | 24.640 | 462,949 | +3,596 | 0.06% | 11,407,247 |
| 2017-07-04 | 2017-06-30 | 25.586 | 459,353 | -8,990 | 0.05% | 11,752,990 |
| 2017-07-03 | 2017-06-29 | 25.808 | 468,343 | -899 | 0.06% | 12,087,208 |
| 2017-06-30 | 2017-06-28 | 25.760 | 469,242 | -7,191 | 0.06% | 12,087,847 |
| 2017-06-29 | 2017-06-27 | 25.985 | 476,433 | +5,283 | 0.06% | 12,380,279 |
| 2017-06-28 | 2017-06-26 | 26.098 | 471,150 | +27,558 | 0.06% | 12,295,998 |
| 2017-06-27 | 2017-06-23 | 25.310 | 443,592 | -1,778 | 0.05% | 11,227,494 |
| 2017-06-23 | 2017-06-21 | 24.973 | 445,370 | +10,667 | 0.05% | 11,122,196 |
| 2017-06-22 | 2017-06-20 | 25.029 | 434,703 | +5,334 | 0.05% | 10,880,260 |
| 2017-06-21 | 2017-06-19 | 25.592 | 429,369 | -32,891 | 0.05% | 10,988,254 |
| 2017-06-20 | 2017-06-16 | 23.567 | 462,260 | -6,223 | 0.06% | 10,893,990 |
| 2017-06-19 | 2017-06-15 | 24.354 | 468,483 | +889 | 0.06% | 11,409,546 |
| 2017-06-16 | 2017-06-14 | 25.029 | 467,594 | +10,667 | 0.06% | 11,703,495 |
| 2017-06-15 | 2017-06-13 | 25.029 | 456,927 | +8,890 | 0.06% | 11,436,508 |
| 2017-06-14 | 2017-06-12 | 25.648 | 448,037 | +889 | 0.05% | 11,491,199 |
| 2017-06-13 | 2017-06-09 | 25.760 | 447,148 | +3,556 | 0.05% | 11,518,698 |
| 2017-06-12 | 2017-06-08 | 25.985 | 443,592 | +97,786 | 0.05% | 11,526,894 |
| 2017-06-09 | 2017-06-07 | 25.985 | 345,806 | +889 | 0.04% | 8,985,890 |
| 2017-06-08 | 2017-06-06 | 25.929 | 344,917 | +23,113 | 0.04% | 8,943,389 |
| 2017-06-07 | 2017-06-05 | 25.873 | 321,804 | +15,112 | 0.04% | 8,325,990 |
| 2017-06-06 | 2017-06-02 | 26.548 | 306,692 | +4,445 | 0.04% | 8,141,999 |
| 2017-06-05 | 2017-06-01 | 25.760 | 302,247 | +889 | 0.04% | 7,785,995 |
| 2017-06-02 | 2017-05-31 | 25.873 | 301,358 | +7,111 | 0.04% | 7,796,994 |
| 2017-06-01 | 2017-05-29 | 25.817 | 294,247 | +1,778 | 0.04% | 7,596,462 |
| 2017-05-31 | 2017-05-26 | 25.535 | 292,469 | -2,667 | 0.04% | 7,468,310 |
| 2017-05-29 | 2017-05-25 | 25.310 | 295,136 | -14,223 | 0.04% | 7,470,012 |
| 2017-05-25 | 2017-05-23 | 24.579 | 309,359 | -889 | 0.04% | 7,603,802 |
| 2017-05-24 | 2017-05-22 | 23.848 | 310,248 | +1,778 | 0.04% | 7,398,803 |
| 2017-05-23 | 2017-05-19 | 24.186 | 308,470 | +1,778 | 0.04% | 7,460,501 |
| 2017-05-22 | 2017-05-18 | 23.961 | 306,692 | -3,556 | 0.04% | 7,348,499 |
| 2017-05-19 | 2017-05-17 | 23.792 | 310,248 | +5,334 | 0.04% | 7,381,353 |
| 2017-05-18 | 2017-05-16 | 23.792 | 304,914 | -1,778 | 0.04% | 7,254,448 |
| 2017-05-17 | 2017-05-15 | 24.073 | 306,692 | -889 | 0.04% | 7,382,999 |
| 2017-05-16 | 2017-05-12 | 24.523 | 307,581 | -4,445 | 0.04% | 7,542,800 |
| 2017-05-15 | 2017-05-11 | 24.298 | 312,026 | +4,445 | 0.04% | 7,581,605 |
| 2017-05-12 | 2017-05-10 | 24.354 | 307,581 | +889 | 0.04% | 7,490,900 |
| 2017-05-11 | 2017-05-09 | 24.973 | 306,692 | +4,445 | 0.04% | 7,658,999 |
| 2017-05-09 | 2017-05-05 | 23.342 | 302,247 | -889 | 0.04% | 7,054,995 |
| 2017-05-08 | 2017-05-04 | 23.286 | 303,136 | -16,890 | 0.04% | 7,058,696 |
| 2017-05-05 | 2017-05-02 | 24.017 | 320,026 | -1,778 | 0.04% | 7,685,989 |
| 2017-05-04 | 2017-04-28 | 23.061 | 321,804 | -8,890 | 0.04% | 7,420,991 |
| 2017-05-02 | 2017-04-27 | 22.779 | 330,694 | +9,779 | 0.04% | 7,533,000 |
| 2017-04-28 | 2017-04-26 | 23.004 | 320,915 | +1,778 | 0.04% | 7,382,440 |
| 2017-04-27 | 2017-04-25 | 22.026 | 319,137 | +4,444 | 0.04% | 7,029,209 |
| 2017-04-26 | 2017-04-24 | 21.711 | 314,693 | -1,778 | 0.04% | 6,832,207 |
| 2017-04-25 | 2017-04-21 | 21.643 | 316,471 | +20,447 | 0.04% | 6,849,448 |
| 2017-04-24 | 2017-04-20 | 21.778 | 296,024 | +2,666 | 0.04% | 6,446,870 |
| 2017-04-21 | 2017-04-19 | 21.868 | 293,358 | -16,001 | 0.04% | 6,415,209 |
| 2017-04-20 | 2017-04-18 | 22.026 | 309,359 | -8,001 | 0.04% | 6,813,842 |
| 2017-04-18 | 2017-04-12 | 22.498 | 317,360 | -2,666 | 0.04% | 7,140,010 |
| 2017-04-13 | 2017-04-11 | 22.138 | 320,026 | +7,111 | 0.04% | 7,084,790 |
| 2017-04-11 | 2017-04-07 | 22.723 | 312,915 | -6,222 | 0.04% | 7,110,405 |
| 2017-04-10 | 2017-04-06 | 22.498 | 319,137 | -13,335 | 0.04% | 7,179,989 |
| 2017-04-07 | 2017-04-05 | 22.453 | 332,472 | -38,225 | 0.04% | 7,465,041 |
| 2017-04-05 | 2017-03-31 | 20.653 | 370,697 | -27,558 | 0.04% | 7,656,113 |
| 2017-03-31 | 2017-03-29 | 20.248 | 398,255 | -2,667 | 0.05% | 8,063,997 |
| 2017-03-29 | 2017-03-27 | 20.136 | 400,922 | +9,779 | 0.05% | 8,072,899 |
| 2017-03-28 | 2017-03-24 | 20.743 | 391,143 | +3,555 | 0.05% | 8,113,591 |
| 2017-03-27 | 2017-03-23 | 20.946 | 387,588 | +14,224 | 0.05% | 8,118,328 |
| 2017-03-24 | 2017-03-22 | 20.856 | 373,364 | +20,446 | 0.05% | 7,786,796 |
| 2017-03-23 | 2017-03-21 | 21.373 | 352,918 | -11,557 | 0.04% | 7,542,999 |
| 2017-03-21 | 2017-03-17 | 20.766 | 364,475 | +445 | 0.04% | 7,568,609 |
| 2017-03-20 | 2017-03-16 | 20.788 | 364,030 | -889 | 0.04% | 7,567,558 |
| 2017-03-17 | 2017-03-15 | 20.023 | 364,919 | -15,112 | 0.04% | 7,306,899 |
| 2017-03-16 | 2017-03-14 | 19.236 | 380,031 | +3,555 | 0.05% | 7,310,242 |
| 2017-03-15 | 2017-03-13 | 19.236 | 376,476 | +1,778 | 0.05% | 7,241,858 |
| 2017-03-14 | 2017-03-10 | 19.078 | 374,698 | +6,223 | 0.05% | 7,148,647 |
| 2017-03-13 | 2017-03-09 | 19.461 | 368,475 | +16,001 | 0.04% | 7,170,852 |
| 2017-03-10 | 2017-03-08 | 19.461 | 352,474 | -8,000 | 0.04% | 6,859,458 |
| 2017-03-09 | 2017-03-07 | 19.101 | 360,474 | +14,223 | 0.04% | 6,885,385 |
| 2017-03-08 | 2017-03-06 | 19.303 | 346,251 | -15,112 | 0.04% | 6,683,823 |
| 2017-03-07 | 2017-03-03 | 18.898 | 361,363 | -1,778 | 0.04% | 6,829,196 |
| 2017-03-06 | 2017-03-02 | 18.966 | 363,141 | +1,778 | 0.04% | 6,887,307 |
| 2017-03-03 | 2017-03-01 | 19.371 | 361,363 | -44,448 | 0.04% | 6,999,926 |
| 2017-03-02 | 2017-02-28 | 19.056 | 405,811 | +7,111 | 0.05% | 7,733,104 |
| 2017-03-01 | 2017-02-27 | 19.236 | 398,700 | -6,222 | 0.05% | 7,669,357 |
| 2017-02-28 | 2017-02-24 | 18.898 | 404,922 | -889 | 0.05% | 7,652,393 |
| 2017-02-27 | 2017-02-23 | 19.303 | 405,811 | +5,333 | 0.05% | 7,833,534 |
| 2017-02-23 | 2017-02-21 | 19.146 | 400,478 | +15,113 | 0.05% | 7,667,518 |
| 2017-02-22 | 2017-02-20 | 19.326 | 385,365 | -1,778 | 0.05% | 7,447,526 |
| 2017-02-21 | 2017-02-17 | 19.258 | 387,143 | -71,117 | 0.05% | 7,455,758 |
| 2017-02-20 | 2017-02-16 | 19.618 | 458,260 | +3,556 | 0.06% | 8,990,318 |
| 2017-02-15 | 2017-02-13 | 19.843 | 454,704 | -5,334 | 0.05% | 9,022,855 |
| 2017-02-14 | 2017-02-10 | 19.663 | 460,038 | -2,667 | 0.06% | 9,045,899 |
| 2017-02-09 | 2017-02-07 | 19.573 | 462,705 | -11,556 | 0.06% | 9,056,701 |
| 2017-02-08 | 2017-02-06 | 20.181 | 474,261 | +14,223 | 0.06% | 9,570,981 |
| 2017-02-07 | 2017-02-03 | 19.708 | 460,038 | -6,223 | 0.06% | 9,066,599 |
| 2017-02-06 | 2017-02-02 | 19.731 | 466,261 | -2,667 | 0.06% | 9,199,734 |
| 2017-02-03 | 2017-02-01 | 20.046 | 468,928 | -16,001 | 0.06% | 9,400,057 |
| 2017-02-01 | 2017-01-25 | 19.843 | 484,929 | +14,223 | 0.06% | 9,622,620 |
| 2017-01-24 | 2017-01-20 | 19.506 | 470,706 | -18,668 | 0.06% | 9,181,538 |
| 2017-01-23 | 2017-01-19 | 19.213 | 489,374 | -4,445 | 0.06% | 9,402,544 |
| 2017-01-20 | 2017-01-18 | 19.303 | 493,819 | +6,223 | 0.06% | 9,532,388 |
| 2017-01-19 | 2017-01-17 | 18.628 | 487,596 | +2,667 | 0.06% | 9,083,162 |
| 2017-01-16 | 2017-01-12 | 18.718 | 484,929 | -13,334 | 0.06% | 9,077,120 |
| 2017-01-13 | 2017-01-11 | 18.763 | 498,263 | +1,778 | 0.06% | 9,349,132 |
| 2017-01-12 | 2017-01-10 | 18.808 | 496,485 | -8,001 | 0.06% | 9,338,111 |
| 2017-01-11 | 2017-01-09 | 18.898 | 504,486 | -1,778 | 0.06% | 9,533,997 |
| 2017-01-10 | 2017-01-06 | 18.403 | 506,264 | -9,779 | 0.06% | 9,317,018 |
| 2017-01-03 | 2016-12-29 | 18.313 | 516,043 | -889 | 0.06% | 9,450,546 |
| 2016-12-30 | 2016-12-28 | 18.381 | 516,932 | -21,335 | 0.06% | 9,501,717 |
| 2016-12-29 | 2016-12-23 | 17.661 | 538,267 | -1,778 | 0.06% | 9,506,355 |
| 2016-12-28 | 2016-12-22 | 17.391 | 540,045 | -5,333 | 0.07% | 9,391,956 |
| 2016-12-23 | 2016-12-21 | 17.346 | 545,378 | -8,001 | 0.07% | 9,460,163 |
| 2016-12-22 | 2016-12-20 | 17.121 | 553,379 | +10,667 | 0.07% | 9,474,448 |
| 2016-12-21 | 2016-12-19 | 17.121 | 542,712 | -10,667 | 0.07% | 9,291,818 |
| 2016-12-20 | 2016-12-16 | 17.391 | 553,379 | +30,225 | 0.07% | 9,623,848 |
| 2016-12-16 | 2016-12-14 | 17.886 | 523,154 | -22,224 | 0.06% | 9,357,143 |
| 2016-12-15 | 2016-12-13 | 18.358 | 545,378 | -104,898 | 0.07% | 10,012,312 |
| 2016-12-14 | 2016-12-12 | 18.089 | 650,276 | +13,334 | 0.08% | 11,762,520 |
| 2016-12-13 | 2016-12-09 | 18.471 | 636,942 | -29,335 | 0.08% | 11,764,938 |
| 2016-12-12 | 2016-12-08 | 18.313 | 666,277 | +17,779 | 0.08% | 12,201,854 |
| 2016-12-09 | 2016-12-07 | 17.391 | 648,498 | +1,778 | 0.08% | 11,278,069 |
| 2016-12-08 | 2016-12-06 | 17.594 | 646,720 | -18,668 | 0.08% | 11,378,098 |
| 2016-12-07 | 2016-12-05 | 17.616 | 665,388 | +42,670 | 0.08% | 11,721,504 |
| 2016-12-06 | 2016-12-02 | 18.021 | 622,718 | -1,778 | 0.08% | 11,222,007 |
| 2016-12-05 | 2016-12-01 | 18.268 | 624,496 | -37,337 | 0.08% | 11,408,599 |
| 2016-12-02 | 2016-11-30 | 18.291 | 661,833 | -49,781 | 0.08% | 12,105,579 |
| 2016-12-01 | 2016-11-29 | 18.358 | 711,614 | +889 | 0.09% | 13,064,153 |
| 2016-11-30 | 2016-11-28 | 18.358 | 710,725 | +42,670 | 0.09% | 13,047,832 |
| 2016-11-29 | 2016-11-25 | 17.841 | 668,055 | -10,668 | 0.08% | 11,918,786 |
| 2016-11-28 | 2016-11-24 | 17.639 | 678,723 | -9,778 | 0.08% | 11,971,684 |
| 2016-11-25 | 2016-11-23 | 17.594 | 688,501 | +1,778 | 0.08% | 12,113,173 |
| 2016-11-24 | 2016-11-22 | 17.999 | 686,723 | -889 | 0.08% | 12,359,992 |
| 2016-11-23 | 2016-11-21 | 17.999 | 687,612 | -4,445 | 0.08% | 12,375,993 |
| 2016-11-22 | 2016-11-18 | 18.291 | 692,057 | +5,334 | 0.08% | 12,658,406 |
| 2016-11-21 | 2016-11-17 | 18.313 | 686,723 | +25,779 | 0.08% | 12,576,292 |
| 2016-11-18 | 2016-11-16 | 18.358 | 660,944 | -3,555 | 0.08% | 12,133,928 |
| 2016-11-17 | 2016-11-15 | 18.134 | 664,499 | +8,889 | 0.08% | 12,049,693 |
| 2016-11-16 | 2016-11-14 | 18.493 | 655,610 | +1,778 | 0.08% | 12,124,504 |
| 2016-11-15 | 2016-11-11 | 18.583 | 653,832 | +34,670 | 0.08% | 12,150,463 |
| 2016-11-14 | 2016-11-10 | 19.438 | 619,162 | -9,779 | 0.07% | 12,035,514 |
| 2016-11-11 | 2016-11-09 | 18.673 | 628,941 | -20,446 | 0.08% | 11,744,502 |
| 2016-11-10 | 2016-11-08 | 18.988 | 649,387 | -4,445 | 0.08% | 12,330,839 |
| 2016-11-09 | 2016-11-07 | 18.651 | 653,832 | -11,556 | 0.08% | 12,194,593 |
| 2016-11-08 | 2016-11-04 | 17.909 | 665,388 | +889 | 0.08% | 11,916,114 |
| 2016-11-07 | 2016-11-03 | 18.178 | 664,499 | +24,891 | 0.08% | 12,079,593 |
| 2016-11-04 | 2016-11-02 | 18.403 | 639,608 | +8,000 | 0.08% | 11,771,012 |
| 2016-11-03 | 2016-11-01 | 18.516 | 631,608 | +3,556 | 0.08% | 11,694,834 |
| 2016-11-02 | 2016-10-31 | 18.651 | 628,052 | +2,667 | 0.08% | 11,713,771 |
| 2016-11-01 | 2016-10-28 | 18.786 | 625,385 | -889 | 0.08% | 11,748,449 |
| 2016-10-31 | 2016-10-27 | 18.988 | 626,274 | -7,112 | 0.08% | 11,891,960 |
| 2016-10-28 | 2016-10-26 | 18.898 | 633,386 | +9,779 | 0.08% | 11,970,006 |
| 2016-10-27 | 2016-10-25 | 19.506 | 623,607 | +9,778 | 0.08% | 12,164,008 |
| 2016-10-26 | 2016-10-24 | 19.551 | 613,829 | +1,778 | 0.07% | 12,000,899 |
| 2016-10-25 | 2016-10-20 | 19.371 | 612,051 | +4,445 | 0.07% | 11,855,978 |
| 2016-10-24 | 2016-10-19 | 19.843 | 607,606 | -889 | 0.07% | 12,056,944 |
| 2016-10-20 | 2016-10-18 | 19.956 | 608,495 | -2,667 | 0.07% | 12,143,035 |
| 2016-10-19 | 2016-10-17 | 19.618 | 611,162 | +12,446 | 0.07% | 11,990,007 |
| 2016-10-18 | 2016-10-14 | 19.776 | 598,716 | +14,223 | 0.07% | 11,840,127 |
| 2016-10-17 | 2016-10-13 | 20.113 | 584,493 | +11,557 | 0.07% | 11,756,105 |
| 2016-10-14 | 2016-10-12 | 21.081 | 572,936 | +1,778 | 0.07% | 12,077,924 |
| 2016-10-13 | 2016-10-11 | 21.283 | 571,158 | -12,446 | 0.07% | 12,156,093 |
| 2016-10-12 | 2016-10-07 | 21.058 | 583,604 | -889 | 0.07% | 12,289,684 |
| 2016-10-11 | 2016-10-06 | 21.036 | 584,493 | +889 | 0.07% | 12,295,255 |
| 2016-10-07 | 2016-10-05 | 20.946 | 583,604 | +5,334 | 0.07% | 12,224,034 |
| 2016-10-06 | 2016-10-04 | 20.901 | 578,270 | +889 | 0.07% | 12,086,289 |
| 2016-10-05 | 2016-10-03 | 21.103 | 577,381 | -5,334 | 0.07% | 12,184,618 |
| 2016-10-04 | 2016-09-30 | 20.698 | 582,715 | -889 | 0.07% | 12,061,203 |
| 2016-09-30 | 2016-09-28 | 20.631 | 583,604 | -2,667 | 0.07% | 12,040,214 |
| 2016-09-28 | 2016-09-26 | 20.293 | 586,271 | +5,334 | 0.07% | 11,897,386 |
| 2016-09-27 | 2016-09-23 | 20.991 | 580,937 | +2,667 | 0.07% | 12,194,312 |
| 2016-09-26 | 2016-09-22 | 21.103 | 578,270 | +8,001 | 0.07% | 12,203,379 |
| 2016-09-23 | 2016-09-21 | 20.698 | 570,269 | -8,001 | 0.07% | 11,803,592 |
| 2016-09-22 | 2016-09-20 | 20.833 | 578,270 | +4,445 | 0.07% | 12,047,259 |
| 2016-09-21 | 2016-09-19 | 21.081 | 573,825 | +9,778 | 0.07% | 12,096,665 |
| 2016-09-20 | 2016-09-15 | 20.473 | 564,047 | -1,778 | 0.07% | 11,547,907 |
| 2016-09-19 | 2016-09-14 | 20.203 | 565,825 | +91,564 | 0.07% | 11,431,549 |
| 2016-09-15 | 2016-09-13 | 20.001 | 474,261 | +1,777 | 0.06% | 9,485,621 |
| 2016-09-14 | 2016-09-12 | 19.753 | 472,484 | -2,666 | 0.06% | 9,333,150 |
| 2016-09-13 | 2016-09-09 | 20.653 | 475,150 | -7,112 | 0.06% | 9,813,412 |
| 2016-09-12 | 2016-09-08 | 20.698 | 482,262 | -2,667 | 0.06% | 9,981,998 |
| 2016-09-09 | 2016-09-07 | 20.676 | 484,929 | -13,334 | 0.06% | 10,026,290 |
| 2016-09-08 | 2016-09-06 | 20.923 | 498,263 | +7,111 | 0.06% | 10,425,291 |
| 2016-09-07 | 2016-09-05 | 20.361 | 491,152 | +17,780 | 0.06% | 10,000,256 |
| 2016-09-06 | 2016-09-02 | 19.911 | 473,372 | -9,779 | 0.06% | 9,425,241 |
| 2016-09-05 | 2016-09-01 | 19.866 | 483,151 | -12,446 | 0.06% | 9,598,209 |
| 2016-09-02 | 2016-08-31 | 18.988 | 495,597 | +25,780 | 0.06% | 9,410,609 |
| 2016-09-01 | 2016-08-30 | 19.078 | 469,817 | -81,784 | 0.06% | 8,963,367 |
| 2016-08-31 | 2016-08-29 | 17.234 | 551,601 | -889 | 0.07% | 9,506,057 |
| 2016-08-30 | 2016-08-26 | 16.761 | 552,490 | -7,112 | 0.07% | 9,260,348 |
| 2016-08-29 | 2016-08-25 | 16.289 | 559,602 | +3,556 | 0.07% | 9,115,163 |
| 2016-08-26 | 2016-08-24 | 16.694 | 556,046 | +1,778 | 0.07% | 9,282,420 |
| 2016-08-25 | 2016-08-23 | 16.806 | 554,268 | +16,890 | 0.07% | 9,315,089 |
| 2016-08-24 | 2016-08-22 | 17.054 | 537,378 | -2,667 | 0.06% | 9,164,224 |
| 2016-08-23 | 2016-08-19 | 17.211 | 540,045 | -6,222 | 0.07% | 9,294,756 |
| 2016-08-22 | 2016-08-18 | 16.806 | 546,267 | +40,003 | 0.07% | 9,180,623 |
| 2016-08-19 | 2016-08-17 | 17.031 | 506,264 | +6,223 | 0.06% | 8,622,229 |
| 2016-08-18 | 2016-08-16 | 17.324 | 500,041 | +3,556 | 0.06% | 8,662,494 |
| 2016-08-17 | 2016-08-15 | 17.549 | 496,485 | -198,239 | 0.06% | 8,712,591 |
| 2016-08-16 | 2016-08-12 | 17.481 | 694,724 | -16,890 | 0.08% | 12,144,508 |
| 2016-08-15 | 2016-08-11 | 17.189 | 711,614 | -10,668 | 0.09% | 12,231,633 |
| 2016-08-12 | 2016-08-10 | 16.964 | 722,282 | +4,445 | 0.09% | 12,252,501 |
| 2016-08-11 | 2016-08-09 | 16.964 | 717,837 | -4,445 | 0.09% | 12,177,098 |
| 2016-08-10 | 2016-08-08 | 17.391 | 722,282 | +4,445 | 0.09% | 12,561,251 |
| 2016-08-09 | 2016-08-05 | 17.099 | 717,837 | -1,778 | 0.09% | 12,273,998 |
| 2016-08-08 | 2016-08-04 | 16.896 | 719,615 | +2,667 | 0.09% | 12,158,689 |
| 2016-08-05 | 2016-08-03 | 17.166 | 716,948 | -4,445 | 0.09% | 12,307,187 |
| 2016-08-04 | 2016-08-01 | 16.964 | 721,393 | -6,223 | 0.09% | 12,237,420 |
| 2016-08-03 | 2016-07-29 | 16.716 | 727,616 | +11,557 | 0.09% | 12,162,915 |
| 2016-08-01 | 2016-07-28 | 17.189 | 716,059 | -1,778 | 0.09% | 12,308,036 |
| 2016-07-29 | 2016-07-27 | 16.986 | 717,837 | +4,445 | 0.09% | 12,193,248 |
| 2016-07-28 | 2016-07-26 | 16.986 | 713,392 | +188,460 | 0.09% | 12,117,745 |
| 2016-07-27 | 2016-07-25 | 16.941 | 524,932 | +889 | 0.06% | 8,892,925 |
| 2016-07-26 | 2016-07-22 | 16.806 | 524,043 | +20,446 | 0.06% | 8,807,124 |
| 2016-07-25 | 2016-07-21 | 17.256 | 503,597 | +3,556 | 0.06% | 8,690,107 |
| 2016-07-22 | 2016-07-20 | 17.166 | 500,041 | +14,223 | 0.06% | 8,583,744 |
| 2016-07-21 | 2016-07-19 | 17.211 | 485,818 | +2,667 | 0.06% | 8,361,451 |
| 2016-07-20 | 2016-07-18 | 17.616 | 483,151 | -24,002 | 0.06% | 8,511,209 |
| 2016-07-19 | 2016-07-15 | 17.279 | 507,153 | +7,112 | 0.06% | 8,762,879 |
| 2016-07-18 | 2016-07-14 | 17.324 | 500,041 | +11,556 | 0.06% | 8,662,494 |
| 2016-07-15 | 2016-07-13 | 17.504 | 488,485 | -31,114 | 0.06% | 8,550,223 |
| 2016-07-14 | 2016-07-12 | 18.089 | 519,599 | -1,777 | 0.06% | 9,398,769 |
| 2016-07-13 | 2016-07-11 | 17.706 | 521,376 | -29,336 | 0.06% | 9,231,502 |
| 2016-07-12 | 2016-07-08 | 17.166 | 550,712 | +6,223 | 0.07% | 9,453,567 |
| 2016-07-11 | 2016-07-07 | 16.986 | 544,489 | -3,556 | 0.07% | 9,248,742 |
| 2016-07-08 | 2016-07-06 | 16.829 | 548,045 | -70,228 | 0.07% | 9,222,835 |
| 2016-07-07 | 2016-07-05 | 16.919 | 618,273 | -6,223 | 0.07% | 10,460,314 |
| 2016-07-06 | 2016-07-04 | 16.919 | 624,496 | +19,557 | 0.08% | 10,565,599 |
| 2016-07-05 | 2016-06-30 | 16.761 | 604,939 | +12,446 | 0.07% | 10,139,452 |
| 2016-07-04 | 2016-06-29 | 17.096 | 592,493 | +62,227 | 0.07% | 10,129,521 |
| 2016-06-30 | 2016-06-28 | 17.142 | 530,266 | +13,053 | 0.06% | 9,089,836 |
| 2016-06-29 | 2016-06-27 | 17.279 | 517,213 | +1,755 | 0.06% | 8,936,821 |
| 2016-06-28 | 2016-06-24 | 17.119 | 515,458 | +75,454 | 0.06% | 8,824,247 |
| 2016-06-27 | 2016-06-23 | 17.552 | 440,004 | -6,142 | 0.05% | 7,723,102 |
| 2016-06-24 | 2016-06-22 | 17.689 | 446,146 | +28,076 | 0.05% | 7,891,928 |
| 2016-06-23 | 2016-06-21 | 18.122 | 418,070 | -13,160 | 0.05% | 7,576,359 |
| 2016-06-22 | 2016-06-20 | 17.302 | 431,230 | -39,482 | 0.05% | 7,460,968 |
| 2016-06-21 | 2016-06-17 | 16.914 | 470,712 | +47,378 | 0.06% | 7,961,659 |
| 2016-06-20 | 2016-06-16 | 16.937 | 423,334 | +10,529 | 0.05% | 7,169,954 |
| 2016-06-17 | 2016-06-15 | 17.826 | 412,805 | +8,774 | 0.05% | 7,358,616 |
| 2016-06-16 | 2016-06-14 | 17.096 | 404,031 | +9,212 | 0.05% | 6,907,492 |
| 2016-06-15 | 2016-06-13 | 17.302 | 394,819 | -48,256 | 0.05% | 6,830,999 |
| 2016-06-14 | 2016-06-10 | 17.074 | 443,075 | +10,529 | 0.05% | 7,564,905 |
| 2016-06-13 | 2016-06-08 | 17.780 | 432,546 | -11,406 | 0.05% | 7,690,796 |
| 2016-06-10 | 2016-06-07 | 18.464 | 443,952 | -34,218 | 0.05% | 8,197,198 |
| 2016-06-08 | 2016-06-06 | 18.213 | 478,170 | -28,076 | 0.06% | 8,709,105 |
| 2016-06-07 | 2016-06-03 | 17.666 | 506,246 | +116,691 | 0.06% | 8,943,504 |
| 2016-06-06 | 2016-06-02 | 17.074 | 389,555 | -1,755 | 0.05% | 6,651,124 |
| 2016-06-03 | 2016-06-01 | 16.937 | 391,310 | -1,754 | 0.05% | 6,627,568 |
| 2016-06-01 | 2016-05-30 | 16.504 | 393,064 | -1,755 | 0.05% | 6,487,035 |
| 2016-05-31 | 2016-05-27 | 16.686 | 394,819 | -2,632 | 0.05% | 6,587,999 |
| 2016-05-27 | 2016-05-25 | 16.458 | 397,451 | -878 | 0.05% | 6,541,317 |
| 2016-05-25 | 2016-05-23 | 16.185 | 398,329 | +6,142 | 0.05% | 6,446,807 |
| 2016-05-24 | 2016-05-20 | 16.846 | 392,187 | -877 | 0.05% | 6,606,661 |
| 2016-05-23 | 2016-05-19 | 16.868 | 393,064 | +5,264 | 0.05% | 6,630,395 |
| 2016-05-20 | 2016-05-18 | 16.937 | 387,800 | +2,632 | 0.05% | 6,568,119 |
| 2016-05-19 | 2016-05-17 | 16.937 | 385,168 | -7,019 | 0.05% | 6,523,541 |
| 2016-05-18 | 2016-05-16 | 16.162 | 392,187 | -10,528 | 0.05% | 6,338,461 |
| 2016-05-17 | 2016-05-13 | 15.752 | 402,715 | +10,528 | 0.05% | 6,343,373 |
| 2016-05-16 | 2016-05-12 | 16.139 | 392,187 | +1,755 | 0.05% | 6,329,521 |
| 2016-05-13 | 2016-05-11 | 16.025 | 390,432 | -5,264 | 0.05% | 6,256,697 |
| 2016-05-12 | 2016-05-10 | 15.455 | 395,696 | -2,633 | 0.05% | 6,115,553 |
| 2016-05-11 | 2016-05-09 | 15.752 | 398,329 | -1,754 | 0.05% | 6,274,287 |
| 2016-05-09 | 2016-05-05 | 15.774 | 400,083 | +1,754 | 0.05% | 6,311,035 |
| 2016-05-06 | 2016-05-04 | 16.093 | 398,329 | -12,283 | 0.05% | 6,410,487 |
| 2016-05-05 | 2016-05-03 | 15.888 | 410,612 | -7,896 | 0.05% | 6,523,923 |
| 2016-05-04 | 2016-04-29 | 16.481 | 418,508 | -1,755 | 0.05% | 6,897,417 |
| 2016-05-03 | 2016-04-28 | 16.686 | 420,263 | +10,529 | 0.05% | 7,012,561 |
| 2016-04-29 | 2016-04-27 | 16.800 | 409,734 | -78,964 | 0.05% | 6,883,573 |
| 2016-04-28 | 2016-04-26 | 17.461 | 488,698 | +81,596 | 0.06% | 8,533,236 |
| 2016-04-27 | 2016-04-25 | 16.641 | 407,102 | -4,387 | 0.05% | 6,774,395 |
| 2016-04-25 | 2016-04-21 | 16.686 | 411,489 | -14,916 | 0.05% | 6,866,157 |
| 2016-04-22 | 2016-04-20 | 16.868 | 426,405 | -8,773 | 0.05% | 7,192,807 |
| 2016-04-21 | 2016-04-19 | 16.527 | 435,178 | +15,792 | 0.05% | 7,191,995 |
| 2016-04-15 | 2016-04-13 | 16.549 | 419,386 | -1,754 | 0.05% | 6,940,567 |
| 2016-04-14 | 2016-04-12 | 16.549 | 421,140 | -15,793 | 0.05% | 6,969,595 |
| 2016-04-13 | 2016-04-11 | 16.527 | 436,933 | -5,264 | 0.05% | 7,220,999 |
| 2016-04-12 | 2016-04-08 | 16.253 | 442,197 | -57,907 | 0.05% | 7,187,035 |
| 2016-04-11 | 2016-04-07 | 16.413 | 500,104 | -27,199 | 0.06% | 8,207,998 |
| 2016-04-08 | 2016-04-06 | 16.230 | 527,303 | -53,520 | 0.06% | 8,558,244 |
| 2016-04-07 | 2016-04-05 | 15.683 | 580,823 | -92,124 | 0.07% | 9,109,125 |
| 2016-04-06 | 2016-04-01 | 15.729 | 672,947 | +172,843 | 0.08% | 10,584,598 |
| 2016-04-05 | 2016-03-31 | 14.475 | 500,104 | +1,755 | 0.06% | 7,238,998 |
| 2016-03-29 | 2016-03-23 | 14.407 | 498,349 | -5,265 | 0.06% | 7,179,515 |
| 2016-03-24 | 2016-03-22 | 14.361 | 503,614 | -8,773 | 0.06% | 7,232,405 |
| 2016-03-23 | 2016-03-21 | 14.156 | 512,387 | +17,547 | 0.06% | 7,253,275 |
| 2016-03-17 | 2016-03-15 | 13.860 | 494,840 | -8,774 | 0.06% | 6,858,242 |
| 2016-03-14 | 2016-03-10 | 13.176 | 503,614 | -26,321 | 0.06% | 6,635,445 |
| 2016-03-11 | 2016-03-09 | 13.312 | 529,935 | +38,605 | 0.06% | 7,054,721 |
| 2016-03-10 | 2016-03-08 | 13.677 | 491,330 | +26,321 | 0.06% | 6,719,995 |
| 2016-03-08 | 2016-03-04 | 14.087 | 465,009 | +4,387 | 0.06% | 6,550,799 |
| 2016-03-07 | 2016-03-03 | 13.837 | 460,622 | +13,160 | 0.06% | 6,373,497 |
| 2016-03-04 | 2016-03-02 | 14.566 | 447,462 | -9,651 | 0.05% | 6,517,806 |
| 2016-03-03 | 2016-03-01 | 13.768 | 457,113 | -3,509 | 0.06% | 6,293,684 |
| 2016-03-01 | 2016-02-26 | 13.244 | 460,622 | -4,387 | 0.06% | 6,100,497 |
| 2016-02-26 | 2016-02-24 | 13.107 | 465,009 | -9,651 | 0.06% | 6,094,999 |
| 2016-02-25 | 2016-02-23 | 12.811 | 474,660 | -17,548 | 0.06% | 6,080,837 |
| 2016-02-24 | 2016-02-22 | 12.970 | 492,208 | -35,095 | 0.06% | 6,384,183 |
| 2016-02-23 | 2016-02-19 | 12.948 | 527,303 | -26,321 | 0.06% | 6,827,363 |
| 2016-02-22 | 2016-02-18 | 12.674 | 553,624 | +85,105 | 0.07% | 7,016,720 |
| 2016-02-19 | 2016-02-17 | 12.378 | 468,519 | +878 | 0.06% | 5,799,245 |
| 2016-02-18 | 2016-02-16 | 12.720 | 467,641 | +8,774 | 0.06% | 5,948,277 |
| 2016-02-16 | 2016-02-12 | 12.537 | 458,867 | +5,264 | 0.06% | 5,752,994 |
| 2016-02-05 | 2016-02-03 | 13.540 | 453,603 | -4,387 | 0.06% | 6,141,957 |
| 2016-02-04 | 2016-02-02 | 13.814 | 457,990 | -7,896 | 0.06% | 6,326,639 |
| 2016-02-02 | 2016-01-29 | 13.426 | 465,886 | -100,021 | 0.06% | 6,255,174 |
| 2016-02-01 | 2016-01-28 | 12.720 | 565,907 | +2,632 | 0.07% | 7,198,196 |
| 2016-01-29 | 2016-01-27 | 12.720 | 563,275 | +38,604 | 0.07% | 7,164,718 |
| 2016-01-27 | 2016-01-25 | 13.107 | 524,671 | -17,547 | 0.06% | 6,877,005 |
| 2016-01-26 | 2016-01-22 | 12.218 | 542,218 | -1,755 | 0.07% | 6,624,958 |
| 2016-01-25 | 2016-01-21 | 11.626 | 543,973 | +5,264 | 0.07% | 6,324,001 |
| 2016-01-22 | 2016-01-20 | 12.378 | 538,709 | +6,142 | 0.07% | 6,668,044 |
| 2016-01-21 | 2016-01-19 | 12.788 | 532,567 | +2,632 | 0.07% | 6,810,540 |
| 2016-01-20 | 2016-01-18 | 12.583 | 529,935 | -3,509 | 0.06% | 6,668,161 |
| 2016-01-19 | 2016-01-15 | 12.560 | 533,444 | -17,548 | 0.07% | 6,700,155 |
| 2016-01-18 | 2016-01-14 | 13.130 | 550,992 | +67,558 | 0.07% | 7,234,561 |
| 2016-01-15 | 2016-01-13 | 12.560 | 483,434 | +4,387 | 0.06% | 6,072,020 |
| 2016-01-14 | 2016-01-12 | 12.492 | 479,047 | +3,509 | 0.06% | 5,984,159 |
| 2016-01-13 | 2016-01-11 | 12.697 | 475,538 | -7,896 | 0.06% | 6,037,885 |
| 2016-01-12 | 2016-01-08 | 13.267 | 483,434 | -9,651 | 0.06% | 6,413,640 |
| 2016-01-11 | 2016-01-07 | 12.811 | 493,085 | -26,321 | 0.06% | 6,316,878 |
| 2016-01-08 | 2016-01-06 | 13.358 | 519,406 | +1,754 | 0.06% | 6,938,235 |
| 2016-01-06 | 2016-01-04 | 13.677 | 517,652 | +5,265 | 0.06% | 7,080,005 |
| 2016-01-05 | 2015-12-31 | 14.543 | 512,387 | +7,896 | 0.06% | 7,451,834 |
| 2016-01-04 | 2015-12-29 | 13.632 | 504,491 | -4,387 | 0.06% | 6,877,000 |
| 2015-12-29 | 2015-12-24 | 13.768 | 508,878 | -1,755 | 0.06% | 7,006,402 |
| 2015-12-23 | 2015-12-21 | 13.723 | 510,633 | +29,831 | 0.06% | 7,007,285 |
| 2015-12-22 | 2015-12-18 | 14.201 | 480,802 | +28,954 | 0.06% | 6,828,082 |
| 2015-12-21 | 2015-12-17 | 15.843 | 451,848 | -14,916 | 0.06% | 7,158,493 |
| 2015-12-18 | 2015-12-16 | 15.478 | 466,764 | -5,264 | 0.06% | 7,224,562 |
| 2015-12-17 | 2015-12-15 | 15.090 | 472,028 | +18,425 | 0.06% | 7,123,118 |
| 2015-12-14 | 2015-12-10 | 15.022 | 453,603 | +7,019 | 0.06% | 6,814,057 |
| 2015-12-11 | 2015-12-09 | 15.204 | 446,584 | -22,812 | 0.05% | 6,790,057 |
| 2015-12-10 | 2015-12-08 | 15.865 | 469,396 | +2,632 | 0.06% | 7,447,200 |
| 2015-12-08 | 2015-12-04 | 14.931 | 466,764 | +4,387 | 0.06% | 6,969,202 |
| 2015-12-07 | 2015-12-03 | 14.931 | 462,377 | +18,425 | 0.06% | 6,903,700 |
| 2015-12-03 | 2015-12-01 | 15.341 | 443,952 | -39,482 | 0.05% | 6,810,759 |
| 2015-12-02 | 2015-11-30 | 15.113 | 483,434 | +42,114 | 0.06% | 7,306,260 |
| 2015-12-01 | 2015-11-27 | 14.999 | 441,320 | -4,387 | 0.05% | 6,619,481 |
| 2015-11-30 | 2015-11-26 | 14.908 | 445,707 | +2,632 | 0.05% | 6,644,642 |
| 2015-11-26 | 2015-11-24 | 15.524 | 443,075 | -13,160 | 0.05% | 6,878,105 |
| 2015-11-25 | 2015-11-23 | 15.660 | 456,235 | -8,774 | 0.06% | 7,144,795 |
| 2015-11-24 | 2015-11-20 | 15.455 | 465,009 | -47,378 | 0.06% | 7,186,798 |
| 2015-11-23 | 2015-11-19 | 15.045 | 512,387 | -7,019 | 0.06% | 7,708,794 |
| 2015-11-20 | 2015-11-18 | 14.475 | 519,406 | +1,754 | 0.06% | 7,518,394 |
| 2015-11-19 | 2015-11-17 | 14.680 | 517,652 | -5,264 | 0.06% | 7,599,205 |
| 2015-11-18 | 2015-11-16 | 14.247 | 522,916 | -11,406 | 0.06% | 7,450,002 |
| 2015-11-17 | 2015-11-13 | 14.475 | 534,322 | +52,643 | 0.07% | 7,734,303 |
| 2015-11-16 | 2015-11-12 | 13.860 | 481,679 | -4,387 | 0.06% | 6,675,837 |
| 2015-11-12 | 2015-11-10 | 13.791 | 486,066 | +8,774 | 0.06% | 6,703,398 |
| 2015-11-10 | 2015-11-06 | 13.723 | 477,292 | +1,754 | 0.06% | 6,549,755 |
| 2015-11-09 | 2015-11-05 | 13.609 | 475,538 | -36,849 | 0.06% | 6,471,485 |
| 2015-11-06 | 2015-11-04 | 13.609 | 512,387 | -6,142 | 0.06% | 6,972,955 |
| 2015-11-05 | 2015-11-03 | 12.993 | 518,529 | -877 | 0.06% | 6,737,400 |
| 2015-11-04 | 2015-11-02 | 12.993 | 519,406 | +2,632 | 0.06% | 6,748,795 |
| 2015-11-03 | 2015-10-30 | 13.084 | 516,774 | -9,651 | 0.06% | 6,761,717 |
| 2015-11-02 | 2015-10-29 | 13.198 | 526,425 | -5,265 | 0.06% | 6,947,995 |
| 2015-10-30 | 2015-10-28 | 13.700 | 531,690 | +8,774 | 0.06% | 7,284,125 |
| 2015-10-27 | 2015-10-23 | 13.654 | 522,916 | -87,737 | 0.06% | 7,140,081 |
| 2015-10-26 | 2015-10-22 | 13.472 | 610,653 | +8,773 | 0.07% | 8,226,714 |
| 2015-10-22 | 2015-10-19 | 13.312 | 601,880 | -13,160 | 0.07% | 8,012,484 |
| 2015-10-20 | 2015-10-16 | 12.720 | 615,040 | -16,670 | 0.08% | 7,823,156 |
| 2015-10-19 | 2015-10-15 | 12.446 | 631,710 | +87,737 | 0.08% | 7,862,394 |
| 2015-10-16 | 2015-10-14 | 12.104 | 543,973 | +3,510 | 0.07% | 6,584,401 |
| 2015-10-14 | 2015-10-12 | 11.968 | 540,463 | -87,738 | 0.07% | 6,467,995 |
| 2015-10-12 | 2015-10-08 | 11.466 | 628,201 | +8,774 | 0.08% | 7,202,960 |
| 2015-10-09 | 2015-10-07 | 11.831 | 619,427 | +9,651 | 0.08% | 7,328,277 |
| 2015-10-06 | 2015-10-02 | 11.626 | 609,776 | -10,529 | 0.07% | 7,088,999 |
| 2015-09-30 | 2015-09-25 | 11.101 | 620,305 | +18,425 | 0.08% | 6,886,185 |
| 2015-09-29 | 2015-09-24 | 11.534 | 601,880 | -21,934 | 0.07% | 6,942,323 |
| 2015-09-24 | 2015-09-22 | 11.648 | 623,814 | -1,755 | 0.08% | 7,266,419 |
| 2015-09-23 | 2015-09-21 | 11.808 | 625,569 | +8,774 | 0.08% | 7,386,682 |
| 2015-09-22 | 2015-09-18 | 11.968 | 616,795 | -4,387 | 0.08% | 7,381,499 |
| 2015-09-18 | 2015-09-16 | 11.740 | 621,182 | -10,528 | 0.08% | 7,292,400 |
| 2015-09-17 | 2015-09-15 | 10.896 | 631,710 | -878 | 0.08% | 6,883,195 |
| 2015-09-15 | 2015-09-11 | 11.113 | 632,588 | +9,651 | 0.08% | 7,029,752 |
| 2015-09-14 | 2015-09-10 | 11.352 | 622,937 | -19,302 | 0.08% | 7,071,603 |
| 2015-09-11 | 2015-09-09 | 10.885 | 642,239 | -877 | 0.08% | 6,990,600 |
| 2015-09-10 | 2015-09-08 | 10.577 | 643,116 | +11,406 | 0.08% | 6,802,236 |
| 2015-09-08 | 2015-09-04 | 10.292 | 631,710 | -5,265 | 0.08% | 6,501,595 |
| 2015-09-04 | 2015-09-01 | 10.600 | 636,975 | -5,264 | 0.08% | 6,751,803 |
| 2015-09-02 | 2015-08-31 | 10.702 | 642,239 | -4,387 | 0.08% | 6,873,480 |
| 2015-09-01 | 2015-08-28 | 10.999 | 646,626 | -8,774 | 0.08% | 7,112,052 |
| 2015-08-31 | 2015-08-27 | 9.973 | 655,400 | -3,509 | 0.08% | 6,536,254 |
| 2015-08-28 | 2015-08-26 | 9.335 | 658,909 | -4,387 | 0.08% | 6,150,689 |
| 2015-08-27 | 2015-08-25 | 9.357 | 663,296 | -29,831 | 0.08% | 6,206,760 |
| 2015-08-26 | 2015-08-24 | 8.890 | 693,127 | +28,954 | 0.08% | 6,162,002 |
| 2015-08-25 | 2015-08-21 | 9.882 | 664,173 | +9,651 | 0.08% | 6,563,186 |
| 2015-08-24 | 2015-08-20 | 10.155 | 654,522 | +877 | 0.08% | 6,646,858 |
| 2015-08-21 | 2015-08-19 | 10.520 | 653,645 | -3,509 | 0.08% | 6,876,351 |
| 2015-08-20 | 2015-08-18 | 10.372 | 657,154 | +9,651 | 0.08% | 6,815,896 |
| 2015-08-14 | 2015-08-12 | 10.953 | 647,503 | -4,387 | 0.08% | 7,092,177 |
| 2015-08-13 | 2015-08-11 | 11.147 | 651,890 | -877 | 0.08% | 7,266,539 |
| 2015-08-12 | 2015-08-10 | 11.113 | 652,767 | +34,217 | 0.08% | 7,253,995 |
| 2015-08-11 | 2015-08-07 | 10.919 | 618,550 | +878 | 0.08% | 6,753,902 |
| 2015-08-10 | 2015-08-06 | 10.577 | 617,672 | +3,509 | 0.08% | 6,533,115 |
| 2015-08-07 | 2015-08-05 | 10.930 | 614,163 | +12,283 | 0.08% | 6,713,000 |
| 2015-08-06 | 2015-08-04 | 10.634 | 601,880 | +4,387 | 0.07% | 6,400,383 |
| 2015-08-05 | 2015-08-03 | 10.486 | 597,493 | -1,755 | 0.07% | 6,265,202 |
| 2015-08-03 | 2015-07-30 | 10.896 | 599,248 | +3,510 | 0.07% | 6,529,485 |
| 2015-07-31 | 2015-07-29 | 10.953 | 595,738 | +13,161 | 0.07% | 6,525,189 |
| 2015-07-30 | 2015-07-28 | 10.885 | 582,577 | -52,643 | 0.07% | 6,341,195 |
| 2015-07-29 | 2015-07-27 | 10.554 | 635,220 | +17,548 | 0.08% | 6,704,240 |
| 2015-07-27 | 2015-07-23 | 12.173 | 617,672 | +17,547 | 0.08% | 7,518,714 |
| 2015-07-24 | 2015-07-22 | 12.241 | 600,125 | -16,670 | 0.07% | 7,346,161 |
| 2015-07-23 | 2015-07-21 | 12.013 | 616,795 | +36,850 | 0.08% | 7,409,619 |
| 2015-07-20 | 2015-07-16 | 11.831 | 579,945 | +11,406 | 0.07% | 6,861,176 |
| 2015-07-17 | 2015-07-15 | 11.717 | 568,539 | -10,529 | 0.07% | 6,661,435 |
| 2015-07-16 | 2015-07-14 | 12.287 | 579,068 | +28,953 | 0.07% | 7,114,801 |
| 2015-07-15 | 2015-07-13 | 12.195 | 550,115 | -11,405 | 0.07% | 6,708,906 |
| 2015-07-14 | 2015-07-10 | 11.386 | 561,520 | +3,509 | 0.07% | 6,393,595 |
| 2015-07-13 | 2015-07-09 | 11.831 | 558,011 | -62,294 | 0.07% | 6,601,681 |
| 2015-07-10 | 2015-07-08 | 8.822 | 620,305 | +18,425 | 0.08% | 5,472,184 |
| 2015-07-09 | 2015-07-07 | 9.426 | 601,880 | -66,680 | 0.07% | 5,673,223 |
| 2015-07-08 | 2015-07-06 | 10.212 | 668,560 | +78,086 | 0.08% | 6,827,517 |
| 2015-07-07 | 2015-07-03 | 11.512 | 590,474 | -170,211 | 0.07% | 6,797,302 |
| 2015-07-06 | 2015-07-02 | 12.378 | 760,685 | -192,145 | 0.09% | 9,415,624 |
| 2015-07-03 | 2015-06-30 | 13.016 | 952,830 | +2,632 | 0.12% | 12,402,120 |
| 2015-07-02 | 2015-06-29 | 12.537 | 950,198 | +1,755 | 0.12% | 11,913,002 |
| 2015-06-30 | 2015-06-26 | 13.746 | 948,443 | -27,199 | 0.12% | 13,036,859 |
| 2015-06-29 | 2015-06-25 | 13.996 | 975,642 | -76,331 | 0.12% | 13,655,364 |
| 2015-06-26 | 2015-06-24 | 14.498 | 1,051,973 | +60,539 | 0.13% | 15,251,274 |
| 2015-06-25 | 2015-06-23 | 14.133 | 991,434 | +42,991 | 0.12% | 14,011,993 |
| 2015-06-24 | 2015-06-22 | 13.905 | 948,443 | -28,953 | 0.12% | 13,188,199 |
| 2015-06-23 | 2015-06-19 | 14.087 | 977,396 | -5,265 | 0.12% | 13,769,033 |
| 2015-06-22 | 2015-06-18 | 14.179 | 982,661 | +4,387 | 0.12% | 13,932,804 |
| 2015-06-19 | 2015-06-17 | 14.670 | 978,274 | +4,387 | 0.12% | 14,350,986 |
| 2015-06-18 | 2015-06-16 | 13.907 | 973,887 | +59,676 | 0.12% | 13,544,175 |
| 2015-06-17 | 2015-06-15 | 14.855 | 914,211 | +8,657 | 0.11% | 13,580,161 |
| 2015-06-16 | 2015-06-12 | 15.432 | 905,554 | -4,328 | 0.11% | 13,974,566 |
| 2015-06-12 | 2015-06-10 | 14.739 | 909,882 | -34,629 | 0.11% | 13,410,756 |
| 2015-06-11 | 2015-06-09 | 14.161 | 944,511 | -13,852 | 0.12% | 13,375,653 |
| 2015-06-10 | 2015-06-08 | 15.039 | 958,363 | +6,926 | 0.12% | 14,413,138 |
| 2015-06-08 | 2015-06-04 | 15.940 | 951,437 | +12,120 | 0.12% | 15,166,195 |
| 2015-06-05 | 2015-06-03 | 16.171 | 939,317 | +6,926 | 0.12% | 15,189,998 |
| 2015-06-04 | 2015-06-02 | 16.633 | 932,391 | -297,811 | 0.12% | 15,508,796 |
| 2015-06-03 | 2015-06-01 | 17.188 | 1,230,202 | +85,707 | 0.15% | 21,144,473 |
| 2015-06-02 | 2015-05-29 | 15.524 | 1,144,495 | +70,990 | 0.14% | 17,767,678 |
| 2015-06-01 | 2015-05-28 | 15.524 | 1,073,505 | +38,092 | 0.13% | 16,665,596 |
| 2015-05-29 | 2015-05-27 | 16.171 | 1,035,413 | +12,120 | 0.13% | 16,743,998 |
| 2015-05-28 | 2015-05-26 | 16.102 | 1,023,293 | +8,657 | 0.13% | 16,477,081 |
| 2015-05-27 | 2015-05-22 | 16.010 | 1,014,636 | +3,463 | 0.13% | 16,243,926 |
| 2015-05-26 | 2015-05-21 | 16.010 | 1,011,173 | -15,583 | 0.13% | 16,188,485 |
| 2015-05-22 | 2015-05-20 | 16.425 | 1,026,756 | -95,230 | 0.13% | 16,864,923 |
| 2015-05-21 | 2015-05-19 | 16.911 | 1,121,986 | +40,689 | 0.14% | 18,973,438 |
| 2015-05-20 | 2015-05-18 | 16.125 | 1,081,297 | +35,495 | 0.13% | 17,436,043 |
| 2015-05-18 | 2015-05-14 | 15.963 | 1,045,802 | +25,972 | 0.13% | 16,694,562 |
| 2015-05-15 | 2015-05-13 | 15.432 | 1,019,830 | +2,597 | 0.13% | 15,738,080 |
| 2015-05-12 | 2015-05-08 | 15.409 | 1,017,233 | -4,328 | 0.13% | 15,674,503 |
| 2015-05-11 | 2015-05-07 | 14.762 | 1,021,561 | -66,662 | 0.13% | 15,080,393 |
| 2015-05-08 | 2015-05-06 | 15.617 | 1,088,223 | -71,855 | 0.13% | 16,994,645 |
| 2015-05-06 | 2015-05-04 | 17.257 | 1,160,078 | +17,314 | 0.14% | 20,019,595 |
| 2015-05-05 | 2015-04-30 | 17.419 | 1,142,764 | -23,374 | 0.14% | 19,905,606 |
| 2015-05-04 | 2015-04-29 | 17.188 | 1,166,138 | +85,707 | 0.14% | 20,043,354 |
| 2015-04-30 | 2015-04-28 | 16.795 | 1,080,431 | +34,629 | 0.13% | 18,145,918 |
| 2015-04-29 | 2015-04-27 | 17.973 | 1,045,802 | -57,138 | 0.13% | 18,796,482 |
| 2015-04-28 | 2015-04-24 | 17.095 | 1,102,940 | +32,898 | 0.14% | 18,855,199 |
| 2015-04-27 | 2015-04-23 | 16.495 | 1,070,042 | +95,230 | 0.13% | 17,650,074 |
| 2015-04-24 | 2015-04-22 | 16.402 | 974,812 | +91,767 | 0.12% | 15,989,199 |
| 2015-04-23 | 2015-04-21 | 14.693 | 883,045 | +23,375 | 0.11% | 12,974,405 |
| 2015-04-22 | 2015-04-20 | 14.323 | 859,670 | +133,322 | 0.11% | 12,313,201 |
| 2015-04-21 | 2015-04-17 | 14.947 | 726,348 | +27,704 | 0.09% | 10,856,667 |
| 2015-04-20 | 2015-04-16 | 15.386 | 698,644 | +21,643 | 0.09% | 10,749,238 |
| 2015-04-17 | 2015-04-15 | 14.947 | 677,001 | +4,762 | 0.08% | 10,119,082 |
| 2015-04-16 | 2015-04-14 | 16.033 | 672,239 | +192,192 | 0.08% | 10,777,814 |
| 2015-04-15 | 2015-04-13 | 15.963 | 480,047 | +6,926 | 0.06% | 7,663,185 |
| 2015-04-14 | 2015-04-10 | 15.317 | 473,121 | +7,791 | 0.06% | 7,246,583 |
| 2015-04-13 | 2015-04-09 | 13.907 | 465,330 | -291,751 | 0.06% | 6,471,501 |
| 2015-04-10 | 2015-04-08 | 14.439 | 757,081 | -38,092 | 0.09% | 10,931,251 |
| 2015-04-09 | 2015-04-02 | 12.336 | 795,173 | +128,128 | 0.10% | 9,809,579 |
| 2015-04-08 | 2015-04-01 | 10.627 | 667,045 | -47,615 | 0.08% | 7,088,600 |
| 2015-04-02 | 2015-03-31 | 10.315 | 714,660 | -41,555 | 0.09% | 7,371,713 |
| 2015-04-01 | 2015-03-30 | 10.373 | 756,215 | +86,573 | 0.09% | 7,844,028 |
| 2015-03-30 | 2015-03-26 | 10.269 | 669,642 | +25,972 | 0.08% | 6,876,413 |
| 2015-03-27 | 2015-03-25 | 10.604 | 643,670 | -1,732 | 0.08% | 6,825,327 |
| 2015-03-26 | 2015-03-24 | 10.800 | 645,402 | -3,463 | 0.08% | 6,970,428 |
| 2015-03-25 | 2015-03-23 | 10.350 | 648,865 | -865 | 0.08% | 6,715,523 |
| 2015-03-20 | 2015-03-18 | 10.188 | 649,730 | +4,328 | 0.08% | 6,619,406 |
| 2015-03-13 | 2015-03-11 | 9.761 | 645,402 | -2,597 | 0.08% | 6,299,477 |
| 2015-03-11 | 2015-03-09 | 9.784 | 647,999 | -5,194 | 0.08% | 6,339,796 |
| 2015-03-09 | 2015-03-05 | 9.772 | 653,193 | -5,195 | 0.08% | 6,383,067 |
| 2015-03-05 | 2015-03-03 | 9.691 | 658,388 | -2,597 | 0.08% | 6,380,598 |
| 2015-03-04 | 2015-03-02 | 9.553 | 660,985 | -81,379 | 0.08% | 6,314,146 |
| 2015-03-03 | 2015-02-27 | 9.645 | 742,364 | +1,732 | 0.09% | 7,160,130 |
| 2015-03-02 | 2015-02-26 | 9.703 | 740,632 | +12,986 | 0.09% | 7,186,199 |
| 2015-02-24 | 2015-02-18 | 9.818 | 727,646 | +1,731 | 0.09% | 7,144,249 |
| 2015-02-23 | 2015-02-16 | 9.911 | 725,915 | +7,792 | 0.09% | 7,194,334 |
| 2015-02-17 | 2015-02-13 | 10.026 | 718,123 | -2,597 | 0.09% | 7,200,059 |
| 2015-02-13 | 2015-02-11 | 9.737 | 720,720 | +865 | 0.09% | 7,017,972 |
| 2015-02-12 | 2015-02-10 | 9.737 | 719,855 | +69,259 | 0.09% | 7,009,550 |
| 2015-02-05 | 2015-02-03 | 9.414 | 650,596 | -12,120 | 0.08% | 6,124,724 |
| 2015-02-04 | 2015-02-02 | 9.345 | 662,716 | +12,120 | 0.08% | 6,192,892 |
| 2015-01-29 | 2015-01-27 | 9.541 | 650,596 | -1,732 | 0.08% | 6,207,389 |
| 2015-01-23 | 2015-01-21 | 9.495 | 652,328 | +1,732 | 0.08% | 6,193,774 |
| 2015-01-20 | 2015-01-16 | 9.379 | 650,596 | -11,255 | 0.08% | 6,102,179 |
| 2015-01-19 | 2015-01-15 | 9.472 | 661,851 | +2,598 | 0.08% | 6,268,904 |
| 2015-01-16 | 2015-01-14 | 9.587 | 659,253 | +8,657 | 0.08% | 6,320,446 |
| 2015-01-13 | 2015-01-09 | 9.576 | 650,596 | -4,329 | 0.08% | 6,229,934 |
| 2015-01-12 | 2015-01-08 | 9.541 | 654,925 | -1,731 | 0.08% | 6,248,692 |
| 2015-01-09 | 2015-01-07 | 9.495 | 656,656 | -8,658 | 0.08% | 6,234,868 |
| 2015-01-08 | 2015-01-06 | 9.391 | 665,314 | +7,792 | 0.08% | 6,247,909 |
| 2015-01-07 | 2015-01-05 | 9.460 | 657,522 | -1,731 | 0.08% | 6,220,305 |
| 2015-01-06 | 2015-01-02 | 9.483 | 659,253 | +4,328 | 0.08% | 6,251,911 |
| 2015-01-05 | 2014-12-31 | 9.680 | 654,925 | -2,597 | 0.08% | 6,339,472 |
| 2014-12-30 | 2014-12-24 | 9.414 | 657,522 | -15,583 | 0.08% | 6,189,925 |
| 2014-12-29 | 2014-12-22 | 9.206 | 673,105 | -15,583 | 0.08% | 6,196,674 |
| 2014-12-23 | 2014-12-19 | 9.241 | 688,688 | +11,254 | 0.09% | 6,363,998 |
| 2014-12-22 | 2014-12-18 | 9.241 | 677,434 | +16,449 | 0.08% | 6,260,002 |
| 2014-12-18 | 2014-12-16 | 9.299 | 660,985 | +866 | 0.08% | 6,146,176 |
| 2014-12-17 | 2014-12-15 | 9.506 | 660,119 | -5,195 | 0.08% | 6,275,373 |
| 2014-12-16 | 2014-12-12 | 9.437 | 665,314 | -865 | 0.08% | 6,278,649 |
| 2014-12-15 | 2014-12-11 | 9.183 | 666,179 | +4,328 | 0.08% | 6,117,522 |
| 2014-12-12 | 2014-12-10 | 9.310 | 661,851 | -68,392 | 0.08% | 6,161,874 |
| 2014-12-11 | 2014-12-09 | 8.802 | 730,243 | -7,792 | 0.09% | 6,427,467 |
| 2014-12-10 | 2014-12-08 | 8.629 | 738,035 | +28,569 | 0.09% | 6,368,176 |
| 2014-12-09 | 2014-12-05 | 9.356 | 709,466 | +17,315 | 0.09% | 6,637,952 |
| 2014-12-08 | 2014-12-04 | 9.472 | 692,151 | -58,870 | 0.09% | 6,555,898 |
| 2014-12-05 | 2014-12-03 | 9.449 | 751,021 | -83,976 | 0.09% | 7,096,152 |
| 2014-12-04 | 2014-12-02 | 9.841 | 834,997 | +34,630 | 0.10% | 8,217,544 |
| 2014-12-03 | 2014-12-01 | 9.784 | 800,367 | +7,791 | 0.10% | 7,830,511 |
| 2014-12-02 | 2014-11-28 | 10.049 | 792,576 | +13,852 | 0.10% | 7,964,851 |
| 2014-12-01 | 2014-11-27 | 10.257 | 778,724 | -2,597 | 0.10% | 7,987,558 |
| 2014-11-28 | 2014-11-26 | 10.269 | 781,321 | +117,739 | 0.10% | 8,023,221 |
| 2014-11-27 | 2014-11-25 | 10.292 | 663,582 | -19,912 | 0.08% | 6,829,514 |
| 2014-11-26 | 2014-11-24 | 9.876 | 683,494 | +15,583 | 0.08% | 6,750,226 |
| 2014-11-25 | 2014-11-21 | 9.934 | 667,911 | +19,046 | 0.08% | 6,634,903 |
| 2014-11-24 | 2014-11-20 | 10.165 | 648,865 | +6,926 | 0.08% | 6,595,603 |
| 2014-11-21 | 2014-11-19 | 10.188 | 641,939 | -22,509 | 0.08% | 6,540,032 |
| 2014-11-20 | 2014-11-18 | 10.038 | 664,448 | +25,106 | 0.08% | 6,669,577 |
| 2014-11-19 | 2014-11-17 | 10.465 | 639,342 | -8,657 | 0.08% | 6,690,814 |
| 2014-11-18 | 2014-11-14 | 10.754 | 647,999 | -5,194 | 0.08% | 6,968,536 |
| 2014-11-17 | 2014-11-13 | 10.765 | 653,193 | +8,224 | 0.08% | 7,031,937 |
| 2014-11-14 | 2014-11-12 | 10.638 | 644,969 | -4,329 | 0.08% | 6,861,451 |
| 2014-11-13 | 2014-11-11 | 10.072 | 649,298 | +4,329 | 0.08% | 6,540,005 |
| 2014-11-12 | 2014-11-10 | 9.645 | 644,969 | -14,717 | 0.08% | 6,220,751 |
| 2014-11-11 | 2014-11-07 | 9.518 | 659,686 | +6,926 | 0.08% | 6,278,877 |
| 2014-11-10 | 2014-11-06 | 9.633 | 652,760 | +10,388 | 0.08% | 6,288,356 |
| 2014-11-07 | 2014-11-05 | 9.726 | 642,372 | -10,388 | 0.08% | 6,247,643 |
| 2014-11-06 | 2014-11-04 | 9.564 | 652,760 | -31,167 | 0.08% | 6,243,116 |
| 2014-11-05 | 2014-11-03 | 9.391 | 683,927 | +866 | 0.08% | 6,422,702 |
| 2014-11-04 | 2014-10-31 | 9.356 | 683,061 | +21,643 | 0.08% | 6,390,900 |
| 2014-11-03 | 2014-10-30 | 9.506 | 661,418 | +5,195 | 0.08% | 6,287,722 |
| 2014-10-31 | 2014-10-29 | 9.587 | 656,223 | -6,060 | 0.08% | 6,291,396 |
| 2014-10-30 | 2014-10-28 | 9.518 | 662,283 | -7,792 | 0.08% | 6,303,595 |
| 2014-10-29 | 2014-10-27 | 9.495 | 670,075 | -5,194 | 0.08% | 6,362,279 |
| 2014-10-28 | 2014-10-24 | 9.472 | 675,269 | +22,509 | 0.08% | 6,395,996 |
| 2014-10-27 | 2014-10-23 | 9.795 | 652,760 | +10,388 | 0.08% | 6,393,916 |
| 2014-10-24 | 2014-10-22 | 10.084 | 642,372 | -10,388 | 0.08% | 6,477,663 |
| 2014-10-23 | 2014-10-21 | 9.379 | 652,760 | +8,657 | 0.08% | 6,122,476 |
| 2014-10-22 | 2014-10-20 | 9.356 | 644,103 | -24,241 | 0.08% | 6,026,399 |
| 2014-10-21 | 2014-10-17 | 9.137 | 668,344 | +866 | 0.08% | 6,106,524 |
| 2014-10-20 | 2014-10-16 | 9.021 | 667,478 | +10,389 | 0.08% | 6,021,511 |
| 2014-10-17 | 2014-10-15 | 9.287 | 657,089 | -4,329 | 0.08% | 6,102,359 |
| 2014-10-15 | 2014-10-13 | 9.299 | 661,418 | +12,120 | 0.08% | 6,150,202 |
| 2014-10-03 | 2014-09-29 | 9.495 | 649,298 | -12,985 | 0.08% | 6,165,004 |
| 2014-09-30 | 2014-09-26 | 9.761 | 662,283 | -4,329 | 0.08% | 6,464,245 |
| 2014-09-10 | 2014-09-05 | 8.929 | 666,612 | +17,314 | 0.08% | 5,952,099 |
| 2014-09-08 | 2014-09-04 | 8.975 | 649,298 | -2,597 | 0.08% | 5,827,504 |
| 2014-09-05 | 2014-09-03 | 9.033 | 651,895 | +2,597 | 0.08% | 5,888,462 |
| 2014-09-04 | 2014-09-02 | 8.582 | 649,298 | +15,584 | 0.08% | 5,572,504 |
| 2014-09-02 | 2014-08-29 | 8.802 | 633,714 | -11,255 | 0.08% | 5,577,837 |
| 2014-08-28 | 2014-08-26 | 8.513 | 644,969 | -8,657 | 0.08% | 5,490,651 |
| 2014-08-22 | 2014-08-20 | 8.860 | 653,626 | +4,328 | 0.08% | 5,790,848 |
| 2014-08-20 | 2014-08-18 | 8.294 | 649,298 | +14,718 | 0.08% | 5,385,004 |
| 2014-08-08 | 2014-08-06 | 8.224 | 634,580 | -4,329 | 0.08% | 5,218,959 |
| 2014-08-06 | 2014-08-04 | 8.120 | 638,909 | +15,583 | 0.08% | 5,188,142 |
| 2014-08-05 | 2014-08-01 | 8.051 | 623,326 | +8,658 | 0.08% | 5,018,403 |
| 2014-08-01 | 2014-07-30 | 8.132 | 614,668 | +8,657 | 0.08% | 4,998,397 |
| 2014-07-30 | 2014-07-28 | 7.935 | 606,011 | -8,657 | 0.08% | 4,809,000 |
| 2014-07-14 | 2014-07-10 | 8.063 | 614,668 | +8,657 | 0.08% | 4,955,797 |
| 2014-06-18 | 2014-06-16 | 8.458 | 606,011 | +15,058 | 0.08% | 5,125,352 |
| 2014-06-09 | 2014-06-05 | 7.688 | 590,953 | -8,442 | 0.08% | 4,542,998 |
| 2014-05-29 | 2014-05-27 | 7.545 | 599,395 | -4,221 | 0.08% | 4,522,697 |
| 2014-05-28 | 2014-05-26 | 7.545 | 603,616 | -17,729 | 0.08% | 4,554,546 |
| 2014-05-27 | 2014-05-23 | 7.368 | 621,345 | -3,377 | 0.08% | 4,577,919 |
| 2014-05-26 | 2014-05-22 | 7.474 | 624,722 | -5,909 | 0.08% | 4,669,400 |
| 2014-05-23 | 2014-05-21 | 7.226 | 630,631 | -4,222 | 0.08% | 4,556,696 |
| 2014-05-22 | 2014-05-20 | 7.024 | 634,853 | -4,221 | 0.08% | 4,459,363 |
| 2014-05-20 | 2014-05-16 | 6.953 | 639,074 | -3,377 | 0.08% | 4,443,592 |
| 2014-05-19 | 2014-05-15 | 7.001 | 642,451 | +3,377 | 0.08% | 4,497,513 |
| 2014-05-16 | 2014-05-14 | 6.977 | 639,074 | -1,688 | 0.08% | 4,458,732 |
| 2014-05-15 | 2014-05-13 | 6.740 | 640,762 | +5,065 | 0.08% | 4,318,709 |
| 2014-05-14 | 2014-05-12 | 6.977 | 635,697 | -844 | 0.08% | 4,435,171 |
| 2014-05-13 | 2014-05-09 | 6.989 | 636,541 | -8,442 | 0.08% | 4,448,600 |
| 2014-05-12 | 2014-05-08 | 6.657 | 644,983 | +4,221 | 0.08% | 4,293,679 |
| 2014-05-09 | 2014-05-07 | 6.989 | 640,762 | +22,794 | 0.08% | 4,478,099 |
| 2014-05-08 | 2014-05-05 | 6.894 | 617,968 | +3,377 | 0.08% | 4,260,239 |
| 2014-05-07 | 2014-05-02 | 6.977 | 614,591 | +8,442 | 0.08% | 4,287,918 |
| 2014-05-05 | 2014-04-30 | 7.001 | 606,149 | +1,688 | 0.08% | 4,243,379 |
| 2014-05-02 | 2014-04-29 | 7.261 | 604,461 | +1,689 | 0.08% | 4,389,082 |
| 2014-04-29 | 2014-04-25 | 7.569 | 602,772 | +5,065 | 0.08% | 4,562,458 |
| 2014-04-28 | 2014-04-24 | 7.723 | 597,707 | -8,442 | 0.08% | 4,616,160 |
| 2014-04-25 | 2014-04-23 | 7.711 | 606,149 | -12,663 | 0.08% | 4,674,179 |
| 2014-04-24 | 2014-04-22 | 7.664 | 618,812 | +12,663 | 0.08% | 4,742,507 |
| 2014-04-23 | 2014-04-17 | 7.747 | 606,149 | +8,442 | 0.08% | 4,695,719 |
| 2014-04-14 | 2014-04-10 | 7.522 | 597,707 | -8,442 | 0.08% | 4,495,800 |
| 2014-04-11 | 2014-04-09 | 7.297 | 606,149 | +8,442 | 0.08% | 4,422,879 |
| 2014-04-08 | 2014-04-04 | 8.173 | 597,707 | -16,884 | 0.08% | 4,885,200 |
| 2014-04-07 | 2014-04-03 | 8.161 | 614,591 | +16,884 | 0.08% | 5,015,917 |
| 2014-04-04 | 2014-04-02 | 8.647 | 597,707 | -8,442 | 0.08% | 5,168,400 |
| 2014-04-01 | 2014-03-28 | 8.055 | 606,149 | +8,442 | 0.08% | 4,882,399 |
| 2014-03-31 | 2014-03-27 | 7.735 | 597,707 | -37,990 | 0.08% | 4,623,240 |
| 2014-03-28 | 2014-03-26 | 8.102 | 635,697 | -12,663 | 0.08% | 5,150,522 |
| 2014-03-17 | 2014-03-13 | 9.417 | 648,360 | -3,377 | 0.08% | 6,105,599 |
| 2014-03-10 | 2014-03-06 | 9.393 | 651,737 | +84,422 | 0.08% | 6,121,960 |
| 2014-03-04 | 2014-02-28 | 9.275 | 567,315 | +4,221 | 0.07% | 5,261,759 |
| 2014-02-28 | 2014-02-26 | 9.133 | 563,094 | +20,261 | 0.07% | 5,142,570 |
| 2014-02-13 | 2014-02-11 | 9.263 | 542,833 | +8,442 | 0.07% | 5,028,263 |
| 2014-02-12 | 2014-02-10 | 9.334 | 534,391 | +8,443 | 0.07% | 4,988,044 |
| 2014-02-11 | 2014-02-07 | 9.156 | 525,948 | +16,884 | 0.07% | 4,815,787 |
| 2014-02-07 | 2014-02-05 | 9.073 | 509,064 | -10,975 | 0.06% | 4,618,980 |
| 2014-02-04 | 2014-01-28 | 9.310 | 520,039 | -25,326 | 0.07% | 4,841,762 |
| 2014-01-29 | 2014-01-27 | 9.073 | 545,365 | +29,547 | 0.07% | 4,948,357 |
| 2014-01-28 | 2014-01-24 | 9.725 | 515,818 | +6,754 | 0.07% | 5,016,313 |
| 2014-01-21 | 2014-01-17 | 10.104 | 509,064 | -26,171 | 0.06% | 5,143,590 |
| 2014-01-20 | 2014-01-16 | 10.033 | 535,235 | +5,910 | 0.07% | 5,369,982 |
| 2014-01-17 | 2014-01-15 | 9.713 | 529,325 | +8,442 | 0.07% | 5,141,398 |
| 2014-01-15 | 2014-01-13 | 9.666 | 520,883 | +7,598 | 0.07% | 5,034,720 |
| 2014-01-13 | 2014-01-09 | 8.765 | 513,285 | -25,327 | 0.07% | 4,499,199 |
| 2014-01-06 | 2014-01-02 | 9.002 | 538,612 | -5,909 | 0.07% | 4,848,803 |
| 2014-01-03 | 2013-12-31 | 9.062 | 544,521 | -4,221 | 0.07% | 4,934,249 |
| 2013-12-23 | 2013-12-19 | 9.002 | 548,742 | -25,327 | 0.07% | 4,939,998 |
| 2013-12-20 | 2013-12-18 | 8.908 | 574,069 | +25,327 | 0.07% | 5,113,602 |
| 2013-12-12 | 2013-12-10 | 8.848 | 548,742 | +25,326 | 0.07% | 4,855,498 |
| 2013-12-05 | 2013-12-03 | 8.540 | 523,416 | +4,221 | 0.07% | 4,470,203 |
| 2013-11-26 | 2013-11-22 | 8.884 | 519,195 | -16,884 | 0.07% | 4,612,504 |
| 2013-11-25 | 2013-11-21 | 8.884 | 536,079 | +16,884 | 0.07% | 4,762,500 |
| 2013-11-20 | 2013-11-18 | 8.564 | 519,195 | +2,533 | 0.07% | 4,446,453 |
| 2013-11-18 | 2013-11-14 | 8.114 | 516,662 | -11,819 | 0.07% | 4,192,200 |
| 2013-11-15 | 2013-11-13 | 8.102 | 528,481 | -844 | 0.07% | 4,281,840 |
| 2013-11-07 | 2013-11-05 | 8.232 | 529,325 | -83,578 | 0.07% | 4,357,648 |
| 2013-11-06 | 2013-11-04 | 8.339 | 612,903 | +29,548 | 0.08% | 5,111,041 |
| 2013-11-04 | 2013-10-31 | 7.853 | 583,355 | -4,221 | 0.07% | 4,581,328 |
| 2013-11-01 | 2013-10-30 | 7.842 | 587,576 | +54,874 | 0.07% | 4,607,517 |
| 2013-10-29 | 2013-10-25 | 7.984 | 532,702 | +3,377 | 0.07% | 4,252,939 |
| 2013-10-24 | 2013-10-22 | 8.398 | 529,325 | -97,085 | 0.07% | 4,445,428 |
| 2013-10-23 | 2013-10-21 | 8.576 | 626,410 | +12,663 | 0.08% | 5,372,077 |
| 2013-10-22 | 2013-10-18 | 7.924 | 613,747 | +92,864 | 0.08% | 4,863,629 |
| 2013-10-17 | 2013-10-15 | 7.924 | 520,883 | +844 | 0.07% | 4,127,730 |
| 2013-10-16 | 2013-10-11 | 8.078 | 520,039 | -10,975 | 0.07% | 4,201,121 |
| 2013-10-07 | 2013-10-03 | 7.214 | 531,014 | +10,975 | 0.07% | 3,830,612 |
| 2013-10-04 | 2013-10-02 | 7.273 | 520,039 | +5,065 | 0.07% | 3,782,241 |
| 2013-10-02 | 2013-09-27 | 7.344 | 514,974 | -16,884 | 0.07% | 3,782,004 |
| 2013-09-26 | 2013-09-24 | 6.870 | 531,858 | +5,065 | 0.07% | 3,654,001 |
| 2013-09-24 | 2013-09-19 | 7.036 | 526,793 | +16,885 | 0.07% | 3,706,563 |
| 2013-08-19 | 2013-08-15 | 7.510 | 509,908 | +4,221 | 0.06% | 3,829,359 |
| 2013-08-16 | 2013-08-13 | 7.806 | 505,687 | +5,065 | 0.06% | 3,947,409 |
| 2013-08-15 | 2013-08-12 | 7.877 | 500,622 | -5,065 | 0.06% | 3,943,452 |
| 2013-08-09 | 2013-08-07 | 7.924 | 505,687 | -25,327 | 0.06% | 4,007,309 |
| 2013-08-08 | 2013-08-06 | 7.996 | 531,014 | +26,171 | 0.07% | 4,245,753 |
| 2013-08-01 | 2013-07-30 | 7.214 | 504,843 | -9,286 | 0.06% | 3,641,821 |
| 2013-07-30 | 2013-07-26 | 7.403 | 514,129 | +13,507 | 0.07% | 3,806,248 |
| 2013-07-26 | 2013-07-24 | 6.728 | 500,622 | -10,975 | 0.06% | 3,368,241 |
| 2013-07-24 | 2013-07-22 | 6.882 | 511,597 | +5,910 | 0.06% | 3,520,863 |
| 2013-07-23 | 2013-07-19 | 6.704 | 505,687 | -4,221 | 0.06% | 3,390,339 |
| 2013-07-22 | 2013-07-18 | 6.669 | 509,908 | +13,507 | 0.06% | 3,400,519 |
| 2013-07-17 | 2013-07-15 | 6.385 | 496,401 | -2,532 | 0.06% | 3,169,322 |
| 2013-07-04 | 2013-07-02 | 6.112 | 498,933 | -15,196 | 0.06% | 3,049,558 |
| 2013-06-25 | 2013-06-21 | 5.816 | 514,129 | -15,196 | 0.07% | 2,990,188 |
| 2013-06-20 | 2013-06-18 | 6.401 | 529,325 | +17,060 | 0.07% | 3,388,420 |
| 2013-06-17 | 2013-06-13 | 6.548 | 512,265 | -12,255 | 0.07% | 3,354,452 |
| 2013-06-10 | 2013-06-06 | 6.634 | 524,520 | -2,451 | 0.07% | 3,479,641 |
| 2013-06-05 | 2013-06-03 | 6.695 | 526,971 | +14,706 | 0.07% | 3,528,151 |
| 2013-05-27 | 2013-05-23 | 6.536 | 512,265 | -20,425 | 0.07% | 3,348,182 |
| 2013-05-24 | 2013-05-22 | 6.585 | 532,690 | -8,170 | 0.07% | 3,507,761 |
| 2013-05-22 | 2013-05-20 | 6.671 | 540,860 | -8,170 | 0.07% | 3,607,900 |
| 2013-05-21 | 2013-05-16 | 6.536 | 549,030 | -20,425 | 0.07% | 3,588,480 |
| 2013-05-09 | 2013-05-07 | 6.230 | 569,455 | -12,255 | 0.07% | 3,547,728 |
| 2013-04-29 | 2013-04-25 | 5.997 | 581,710 | -19,609 | 0.08% | 3,488,797 |
| 2013-04-25 | 2013-04-23 | 6.034 | 601,319 | +8,170 | 0.08% | 3,628,482 |
| 2013-04-16 | 2013-04-12 | 5.863 | 593,149 | +8,171 | 0.08% | 3,477,543 |
| 2013-03-20 | 2013-03-18 | 5.936 | 584,978 | -7,354 | 0.08% | 3,472,597 |
| 2013-03-15 | 2013-03-13 | 6.010 | 592,332 | +8,171 | 0.08% | 3,559,753 |
| 2013-03-12 | 2013-03-08 | 6.426 | 584,161 | +7,353 | 0.08% | 3,753,747 |
| 2013-03-06 | 2013-03-04 | 6.279 | 576,808 | -8,987 | 0.08% | 3,621,778 |
| 2013-03-01 | 2013-02-27 | 5.997 | 585,795 | +8,170 | 0.08% | 3,513,297 |
| 2013-02-28 | 2013-02-26 | 6.120 | 577,625 | -4,085 | 0.08% | 3,534,998 |
| 2013-02-22 | 2013-02-20 | 6.206 | 581,710 | -33,498 | 0.08% | 3,609,837 |
| 2013-02-21 | 2013-02-19 | 6.181 | 615,208 | +3,268 | 0.08% | 3,802,651 |
| 2013-02-18 | 2013-02-14 | 6.267 | 611,940 | -12,255 | 0.08% | 3,834,881 |
| 2013-02-15 | 2013-02-08 | 6.144 | 624,195 | -4,902 | 0.08% | 3,835,281 |
| 2013-02-08 | 2013-02-06 | 6.095 | 629,097 | +4,085 | 0.08% | 3,834,600 |
| 2013-02-07 | 2013-02-05 | 5.802 | 625,012 | -7,353 | 0.08% | 3,626,101 |
| 2013-02-06 | 2013-02-04 | 5.997 | 632,365 | -13,072 | 0.08% | 3,792,600 |
| 2013-02-05 | 2013-02-01 | 6.059 | 645,437 | -14,706 | 0.08% | 3,910,499 |
| 2013-02-04 | 2013-01-31 | 5.863 | 660,143 | -42,485 | 0.09% | 3,870,318 |
| 2013-02-01 | 2013-01-30 | 5.667 | 702,628 | -14,706 | 0.09% | 3,981,801 |
| 2013-01-31 | 2013-01-29 | 5.667 | 717,334 | +16,340 | 0.09% | 4,065,140 |
| 2013-01-30 | 2013-01-28 | 5.679 | 700,994 | +15,523 | 0.09% | 3,981,121 |
| 2013-01-29 | 2013-01-25 | 5.728 | 685,471 | -4,902 | 0.09% | 3,926,522 |
| 2013-01-25 | 2013-01-23 | 5.532 | 690,373 | -8,170 | 0.09% | 3,819,402 |
| 2013-01-24 | 2013-01-22 | 5.532 | 698,543 | +58,825 | 0.09% | 3,864,602 |
| 2013-01-23 | 2013-01-21 | 5.557 | 639,718 | +8,170 | 0.08% | 3,554,820 |
| 2013-01-21 | 2013-01-17 | 5.483 | 631,548 | +817 | 0.08% | 3,463,040 |
| 2013-01-15 | 2013-01-11 | 5.704 | 630,731 | -5,719 | 0.08% | 3,597,520 |
| 2013-01-14 | 2013-01-10 | 5.312 | 636,450 | +16,340 | 0.08% | 3,380,860 |
| 2013-01-11 | 2013-01-09 | 5.398 | 620,110 | -81,701 | 0.08% | 3,347,191 |
| 2013-01-10 | 2013-01-08 | 5.398 | 701,811 | -214,056 | 0.09% | 3,788,191 |
| 2013-01-09 | 2013-01-07 | 5.324 | 915,867 | -817 | 0.12% | 4,876,349 |
| 2013-01-07 | 2013-01-03 | 5.116 | 916,684 | +817 | 0.12% | 4,689,959 |
| 2013-01-04 | 2013-01-02 | 5.165 | 915,867 | +117,649 | 0.12% | 4,730,619 |
| 2013-01-03 | 2012-12-31 | 5.067 | 798,218 | -17,974 | 0.10% | 4,044,781 |
| 2012-12-28 | 2012-12-24 | 4.933 | 816,192 | +133,989 | 0.11% | 4,025,970 |
| 2012-12-27 | 2012-12-20 | 4.933 | 682,203 | -13,889 | 0.09% | 3,365,052 |
| 2012-12-21 | 2012-12-19 | 4.994 | 696,092 | +17,157 | 0.09% | 3,476,162 |
| 2012-12-20 | 2012-12-18 | 4.896 | 678,935 | +818 | 0.09% | 3,324,002 |
| 2012-12-19 | 2012-12-17 | 4.945 | 678,117 | +37,582 | 0.09% | 3,353,198 |
| 2012-12-18 | 2012-12-14 | 4.933 | 640,535 | -17,157 | 0.08% | 3,159,520 |
| 2012-12-17 | 2012-12-13 | 4.835 | 657,692 | +33,497 | 0.09% | 3,179,749 |
| 2012-12-14 | 2012-12-12 | 4.822 | 624,195 | +26,961 | 0.08% | 3,010,160 |
| 2012-12-13 | 2012-12-11 | 4.847 | 597,234 | +4,902 | 0.08% | 2,894,762 |
| 2012-12-11 | 2012-12-07 | 4.859 | 592,332 | +1,634 | 0.08% | 2,878,252 |
| 2012-12-10 | 2012-12-06 | 4.810 | 590,698 | -4,085 | 0.08% | 2,841,392 |
| 2012-12-07 | 2012-12-05 | 4.835 | 594,783 | +8,171 | 0.08% | 2,875,602 |
| 2012-12-05 | 2012-12-03 | 4.798 | 586,612 | +57,190 | 0.08% | 2,814,558 |
| 2012-12-04 | 2012-11-30 | 4.810 | 529,422 | -8,170 | 0.07% | 2,546,641 |
| 2012-12-03 | 2012-11-29 | 4.786 | 537,592 | +817 | 0.07% | 2,572,780 |
| 2012-11-29 | 2012-11-27 | 4.847 | 536,775 | -8,170 | 0.07% | 2,601,720 |
| 2012-11-27 | 2012-11-23 | 4.786 | 544,945 | -8,170 | 0.07% | 2,607,970 |
| 2012-11-26 | 2012-11-22 | 4.774 | 553,115 | +16,340 | 0.07% | 2,640,299 |
| 2012-11-19 | 2012-11-15 | 4.847 | 536,775 | -8,170 | 0.07% | 2,601,720 |
| 2012-11-15 | 2012-11-13 | 4.822 | 544,945 | -8,170 | 0.07% | 2,627,980 |
| 2012-11-13 | 2012-11-09 | 4.871 | 553,115 | +16,340 | 0.07% | 2,694,459 |
| 2012-11-08 | 2012-11-06 | 5.006 | 536,775 | -16,340 | 0.07% | 2,687,130 |
| 2012-11-07 | 2012-11-05 | 4.945 | 553,115 | +13,072 | 0.07% | 2,735,079 |
| 2012-11-06 | 2012-11-02 | 4.994 | 540,043 | -817 | 0.07% | 2,696,880 |
| 2012-11-01 | 2012-10-30 | 4.945 | 540,860 | +4,085 | 0.07% | 2,674,480 |
| 2012-10-26 | 2012-10-24 | 5.141 | 536,775 | -8,170 | 0.07% | 2,759,400 |
| 2012-10-24 | 2012-10-19 | 4.945 | 544,945 | +6,536 | 0.07% | 2,694,680 |
| 2012-10-22 | 2012-10-18 | 4.982 | 538,409 | +4,902 | 0.07% | 2,682,130 |
| 2012-10-19 | 2012-10-17 | 4.945 | 533,507 | +2,451 | 0.07% | 2,638,120 |
| 2012-10-17 | 2012-10-15 | 4.945 | 531,056 | +8,987 | 0.07% | 2,626,001 |
| 2012-10-16 | 2012-10-12 | 4.969 | 522,069 | +2,451 | 0.07% | 2,594,341 |
| 2012-10-09 | 2012-10-05 | 5.018 | 519,618 | +8,170 | 0.07% | 2,607,601 |
| 2012-09-27 | 2012-09-25 | 5.018 | 511,448 | +8,170 | 0.07% | 2,566,602 |
| 2012-09-26 | 2012-09-24 | 5.116 | 503,278 | +8,171 | 0.07% | 2,574,882 |
| 2012-09-24 | 2012-09-20 | 5.104 | 495,107 | -817 | 0.06% | 2,527,018 |
| 2012-09-19 | 2012-09-17 | 5.067 | 495,924 | +3,268 | 0.07% | 2,512,978 |
| 2012-09-12 | 2012-09-10 | 5.092 | 492,656 | -3,268 | 0.06% | 2,508,478 |
| 2012-08-16 | 2012-08-14 | 4.822 | 495,924 | -8,171 | 0.07% | 2,391,578 |
| 2012-08-15 | 2012-08-13 | 4.847 | 504,095 | +13,073 | 0.07% | 2,443,322 |
| 2012-08-08 | 2012-08-06 | 4.737 | 491,022 | +3,268 | 0.06% | 2,325,868 |
| 2012-06-15 | 2012-06-13 | 4.871 | 487,754 | +3,268 | 0.06% | 2,376,058 |
| 2012-06-07 | 2012-06-05 | 5.055 | 484,486 | +17,606 | 0.06% | 2,449,142 |
| 2012-05-22 | 2012-05-18 | 5.233 | 466,880 | -41,728 | 0.06% | 2,443,161 |
| 2012-05-21 | 2012-05-17 | 5.182 | 508,608 | -62,198 | 0.07% | 2,635,682 |
| 2012-05-18 | 2012-05-16 | 5.157 | 570,806 | -135,419 | 0.08% | 2,943,501 |
| 2012-05-09 | 2012-05-07 | 5.462 | 706,225 | -3,149 | 0.10% | 3,857,103 |
| 2012-05-02 | 2012-04-27 | 5.436 | 709,374 | -15,746 | 0.10% | 3,856,281 |
| 2012-04-23 | 2012-04-19 | 5.550 | 725,120 | -2,362 | 0.10% | 4,024,769 |
| 2012-04-20 | 2012-04-18 | 5.512 | 727,482 | -1,575 | 0.10% | 4,010,159 |
| 2012-04-18 | 2012-04-16 | 5.500 | 729,057 | -4,724 | 0.10% | 4,009,581 |
| 2012-04-17 | 2012-04-13 | 5.589 | 733,781 | +4,724 | 0.10% | 4,100,802 |
| 2012-04-16 | 2012-04-12 | 5.652 | 729,057 | -787 | 0.10% | 4,120,701 |
| 2012-04-13 | 2012-04-11 | 5.525 | 729,844 | +1,575 | 0.10% | 4,032,450 |
| 2012-04-12 | 2012-04-10 | 5.678 | 728,269 | -3,150 | 0.10% | 4,134,747 |
| 2012-04-11 | 2012-04-05 | 5.639 | 731,419 | -3,936 | 0.10% | 4,124,762 |
| 2012-04-10 | 2012-04-03 | 5.589 | 735,355 | +1,574 | 0.10% | 4,109,598 |
| 2012-04-05 | 2012-04-02 | 5.360 | 733,781 | -33,067 | 0.10% | 3,933,042 |
| 2012-04-03 | 2012-03-30 | 5.169 | 766,848 | +15,746 | 0.10% | 3,964,180 |
| 2012-03-21 | 2012-03-19 | 5.131 | 751,102 | +7,874 | 0.10% | 3,854,162 |
| 2012-03-19 | 2012-03-15 | 5.182 | 743,228 | +7,873 | 0.10% | 3,851,517 |
| 2012-03-16 | 2012-03-14 | 5.195 | 735,355 | +3,149 | 0.10% | 3,820,058 |
| 2012-03-14 | 2012-03-12 | 5.258 | 732,206 | +3,149 | 0.10% | 3,850,200 |
| 2012-03-12 | 2012-03-08 | 5.131 | 729,057 | +14,172 | 0.10% | 3,741,041 |
| 2012-03-09 | 2012-03-07 | 5.068 | 714,885 | -12,597 | 0.10% | 3,622,920 |
| 2012-03-08 | 2012-03-06 | 5.106 | 727,482 | -787 | 0.10% | 3,714,479 |
| 2012-03-06 | 2012-03-02 | 5.284 | 728,269 | -11,023 | 0.10% | 3,847,998 |
| 2012-03-02 | 2012-02-29 | 5.360 | 739,292 | -20,470 | 0.10% | 3,962,581 |
| 2012-03-01 | 2012-02-28 | 5.258 | 759,762 | +14,172 | 0.10% | 3,995,099 |
| 2012-02-29 | 2012-02-27 | 5.144 | 745,590 | +15,746 | 0.10% | 3,835,348 |
| 2012-02-28 | 2012-02-24 | 5.284 | 729,844 | +65,347 | 0.10% | 3,856,320 |
| 2012-02-23 | 2012-02-21 | 5.563 | 664,497 | -23,619 | 0.09% | 3,696,722 |
| 2012-02-17 | 2012-02-15 | 5.423 | 688,116 | -3,937 | 0.09% | 3,731,979 |
| 2012-02-15 | 2012-02-13 | 5.449 | 692,053 | +11,810 | 0.09% | 3,770,911 |
| 2012-02-14 | 2012-02-10 | 5.550 | 680,243 | -7,873 | 0.09% | 3,775,680 |
| 2012-02-13 | 2012-02-09 | 5.576 | 688,116 | +11,810 | 0.09% | 3,836,859 |
| 2012-02-10 | 2012-02-08 | 5.589 | 676,306 | -7,874 | 0.09% | 3,779,598 |
| 2012-02-09 | 2012-02-07 | 5.500 | 684,180 | +7,874 | 0.09% | 3,762,772 |
| 2012-02-08 | 2012-02-06 | 5.550 | 676,306 | -7,874 | 0.09% | 3,753,828 |
| 2012-02-07 | 2012-02-03 | 5.474 | 684,180 | +7,874 | 0.09% | 3,745,392 |
| 2012-02-06 | 2012-02-02 | 5.449 | 676,306 | +7,873 | 0.09% | 3,685,108 |
| 2012-01-31 | 2012-01-27 | 5.462 | 668,433 | +7,873 | 0.09% | 3,650,699 |
| 2012-01-11 | 2012-01-09 | 5.284 | 660,560 | -3,937 | 0.09% | 3,490,240 |
| 2012-01-09 | 2012-01-05 | 5.068 | 664,497 | +118,098 | 0.09% | 3,367,562 |
| 2011-12-21 | 2011-12-19 | 4.763 | 546,399 | +1,575 | 0.07% | 2,602,500 |
| 2011-12-05 | 2011-12-01 | 5.093 | 544,824 | -7,480 | 0.07% | 2,774,919 |
| 2011-12-02 | 2011-11-30 | 4.954 | 552,304 | -17,321 | 0.08% | 2,735,851 |
| 2011-11-25 | 2011-11-23 | 4.903 | 569,625 | -31,493 | 0.08% | 2,792,711 |
| 2011-11-22 | 2011-11-18 | 5.081 | 601,118 | -7,085 | 0.08% | 3,054,002 |
| 2011-11-11 | 2011-11-09 | 5.004 | 608,203 | -14,172 | 0.08% | 3,043,648 |
| 2011-11-10 | 2011-11-08 | 4.966 | 622,375 | +2,362 | 0.08% | 3,090,854 |
| 2011-11-07 | 2011-11-03 | 4.877 | 620,013 | -5,511 | 0.08% | 3,023,999 |
| 2011-11-04 | 2011-11-02 | 4.814 | 625,524 | +5,511 | 0.09% | 3,011,153 |
| 2011-11-03 | 2011-11-01 | 4.941 | 620,013 | -3,149 | 0.08% | 3,063,374 |
| 2011-10-31 | 2011-10-27 | 5.042 | 623,162 | -75,583 | 0.08% | 3,142,253 |
| 2011-10-28 | 2011-10-26 | 4.699 | 698,745 | -29,918 | 0.10% | 3,283,750 |
| 2011-10-27 | 2011-10-25 | 4.547 | 728,663 | +78,732 | 0.10% | 3,313,290 |
| 2011-10-26 | 2011-10-24 | 4.433 | 649,931 | -6,299 | 0.09% | 2,880,994 |
| 2011-10-25 | 2011-10-21 | 4.369 | 656,230 | +1,575 | 0.09% | 2,867,241 |
| 2011-10-21 | 2011-10-19 | 4.344 | 654,655 | +14,172 | 0.09% | 2,843,729 |
| 2011-10-20 | 2011-10-18 | 4.268 | 640,483 | -9,448 | 0.09% | 2,733,358 |
| 2011-10-19 | 2011-10-17 | 4.369 | 649,931 | -17,321 | 0.09% | 2,839,719 |
| 2011-10-18 | 2011-10-14 | 4.280 | 667,252 | -24,407 | 0.09% | 2,856,074 |
| 2011-10-17 | 2011-10-13 | 4.293 | 691,659 | +199,979 | 0.09% | 2,969,329 |
| 2011-10-14 | 2011-10-12 | 4.395 | 491,680 | +70,858 | 0.07% | 2,160,769 |
| 2011-10-13 | 2011-10-11 | 4.344 | 420,822 | +3,150 | 0.06% | 1,827,992 |
| 2011-10-12 | 2011-10-10 | 4.369 | 417,672 | +9,447 | 0.06% | 1,824,918 |
| 2011-10-11 | 2011-10-07 | 4.445 | 408,225 | +7,874 | 0.06% | 1,814,752 |
| 2011-10-07 | 2011-10-04 | 4.420 | 400,351 | -8,661 | 0.05% | 1,769,578 |
| 2011-09-30 | 2011-09-27 | 4.382 | 409,012 | -5,511 | 0.06% | 1,792,276 |
| 2011-09-27 | 2011-09-23 | 4.598 | 414,523 | +7,873 | 0.06% | 1,905,930 |
| 2011-09-26 | 2011-09-22 | 4.738 | 406,650 | -4,724 | 0.06% | 1,926,545 |
| 2011-09-20 | 2011-09-16 | 4.865 | 411,374 | -7,873 | 0.06% | 2,001,176 |
| 2011-09-16 | 2011-09-14 | 4.738 | 419,247 | +8,660 | 0.06% | 1,986,225 |
| 2011-09-15 | 2011-09-12 | 4.877 | 410,587 | +42,516 | 0.06% | 2,002,562 |
| 2011-09-07 | 2011-09-05 | 5.106 | 368,071 | +11,809 | 0.05% | 1,879,348 |
| 2011-08-29 | 2011-08-25 | 5.081 | 356,262 | -15,746 | 0.05% | 1,810,002 |
| 2011-08-26 | 2011-08-24 | 5.106 | 372,008 | -7,873 | 0.05% | 1,899,450 |
| 2011-08-24 | 2011-08-22 | 4.763 | 379,881 | -17,715 | 0.05% | 1,809,375 |
| 2011-08-23 | 2011-08-19 | 4.852 | 397,596 | +14,959 | 0.05% | 1,929,101 |
| 2011-08-19 | 2011-08-17 | 5.335 | 382,637 | -3,936 | 0.05% | 2,041,202 |
| 2011-08-16 | 2011-08-12 | 5.550 | 386,573 | -1,575 | 0.05% | 2,145,668 |
| 2011-08-11 | 2011-08-09 | 5.538 | 388,148 | +119,672 | 0.05% | 2,149,480 |
| 2011-07-26 | 2011-07-22 | 5.957 | 268,476 | -2,362 | 0.05% | 1,599,293 |
| 2011-07-19 | 2011-07-15 | 6.160 | 270,838 | +2,362 | 0.06% | 1,668,403 |
| 2011-07-18 | 2011-07-14 | 6.097 | 268,476 | +3,150 | 0.05% | 1,636,803 |
| 2011-06-28 | 2011-06-24 | 6.211 | 265,326 | -1,575 | 0.05% | 1,647,928 |
| 2011-06-23 | 2011-06-21 | 5.550 | 266,901 | +787 | 0.05% | 1,481,430 |
| 2011-06-22 | 2011-06-20 | 5.652 | 266,114 | -8,660 | 0.05% | 1,504,102 |
| 2011-06-21 | 2011-06-17 | 5.462 | 274,774 | +8,660 | 0.06% | 1,500,699 |
| 2011-06-20 | 2011-06-16 | 5.563 | 266,114 | +1,575 | 0.05% | 1,480,442 |
| 2011-06-17 | 2011-06-15 | 5.779 | 264,539 | -29,918 | 0.05% | 1,528,800 |
| 2011-06-08 | 2011-06-03 | 6.135 | 294,457 | -20,470 | 0.06% | 1,806,420 |
| 2011-06-07 | 2011-06-02 | 6.122 | 314,927 | -6,299 | 0.06% | 1,927,998 |
| 2011-05-30 | 2011-05-26 | 6.033 | 321,226 | -3,149 | 0.07% | 1,938,001 |
| 2011-05-26 | 2011-05-24 | 13.989 | 324,375 | +115,326 | 0.07% | 4,537,627 |
| 2011-05-19 | 2011-05-17 | 14.908 | 209,049 | +2,045 | 0.07% | 3,116,581 |
| 2011-05-12 | 2011-05-09 | 15.319 | 207,004 | -2,045 | 0.07% | 3,171,143 |
| 2011-05-09 | 2011-05-05 | 15.476 | 209,049 | +1,022 | 0.07% | 3,235,191 |
| 2011-05-06 | 2011-05-04 | 15.358 | 208,027 | +1,023 | 0.07% | 3,194,955 |
| 2011-05-05 | 2011-05-03 | 15.632 | 207,004 | -1,534 | 0.07% | 3,235,943 |
| 2011-05-04 | 2011-04-29 | 15.339 | 208,538 | -2,044 | 0.07% | 3,198,723 |
| 2011-05-03 | 2011-04-28 | 15.065 | 210,582 | -10,734 | 0.07% | 3,172,395 |
| 2011-04-29 | 2011-04-27 | 15.495 | 221,316 | -7,156 | 0.07% | 3,429,362 |
| 2011-04-28 | 2011-04-26 | 15.339 | 228,472 | +1,023 | 0.07% | 3,504,486 |
| 2011-04-27 | 2011-04-21 | 15.495 | 227,449 | +3,578 | 0.07% | 3,524,395 |
| 2011-04-18 | 2011-04-14 | 15.065 | 223,871 | -2,045 | 0.07% | 3,372,593 |
| 2011-04-15 | 2011-04-13 | 14.674 | 225,916 | +2,045 | 0.07% | 3,315,000 |
| 2011-04-14 | 2011-04-12 | 14.654 | 223,871 | +2,555 | 0.07% | 3,280,613 |
| 2011-04-13 | 2011-04-11 | 14.850 | 221,316 | +5,111 | 0.07% | 3,286,472 |
| 2011-04-08 | 2011-04-06 | 15.006 | 216,205 | +5,112 | 0.07% | 3,244,415 |
| 2011-04-07 | 2011-04-04 | 14.869 | 211,093 | -3,578 | 0.07% | 3,138,794 |
| 2011-04-06 | 2011-04-01 | 14.869 | 214,671 | -5,623 | 0.07% | 3,191,996 |
| 2011-04-04 | 2011-03-31 | 14.850 | 220,294 | -2,555 | 0.07% | 3,271,296 |
| 2011-04-01 | 2011-03-30 | 14.674 | 222,849 | -3,578 | 0.07% | 3,269,997 |
| 2011-03-25 | 2011-03-23 | 14.478 | 226,427 | -1,022 | 0.07% | 3,278,199 |
| 2011-03-21 | 2011-03-17 | 13.695 | 227,449 | -3,578 | 0.07% | 3,114,995 |
| 2011-03-11 | 2011-03-09 | 14.498 | 231,027 | +2,555 | 0.07% | 3,349,317 |
| 2011-03-09 | 2011-03-07 | 14.341 | 228,472 | +512 | 0.07% | 3,276,516 |
| 2011-03-03 | 2011-03-01 | 14.224 | 227,960 | +11,755 | 0.07% | 3,242,413 |
| 2011-03-02 | 2011-02-28 | 13.891 | 216,205 | -2,555 | 0.07% | 3,003,305 |
| 2011-02-28 | 2011-02-24 | 13.245 | 218,760 | -5,111 | 0.07% | 2,897,557 |
| 2011-02-25 | 2011-02-23 | 13.265 | 223,871 | +511 | 0.07% | 2,969,634 |
| 2011-02-24 | 2011-02-22 | 13.852 | 223,360 | +2,555 | 0.07% | 3,093,955 |
| 2011-02-17 | 2011-02-15 | 14.400 | 220,805 | +511 | 0.07% | 3,179,524 |
| 2011-02-15 | 2011-02-11 | 14.145 | 220,294 | -10,222 | 0.07% | 3,116,135 |
| 2011-01-28 | 2011-01-26 | 15.202 | 230,516 | -1,022 | 0.07% | 3,504,269 |
| 2011-01-27 | 2011-01-25 | 15.261 | 231,538 | -2,556 | 0.07% | 3,533,395 |
| 2011-01-25 | 2011-01-21 | 15.280 | 234,094 | -2,044 | 0.07% | 3,576,981 |
| 2011-01-24 | 2011-01-20 | 15.378 | 236,138 | -2,045 | 0.07% | 3,631,314 |
| 2011-01-18 | 2011-01-14 | 16.043 | 238,183 | +2,045 | 0.07% | 3,821,202 |
| 2011-01-13 | 2011-01-11 | 15.984 | 236,138 | +10,222 | 0.07% | 3,774,533 |
| 2011-01-12 | 2011-01-10 | 15.847 | 225,916 | +3,067 | 0.07% | 3,580,200 |
| 2011-01-05 | 2011-01-03 | 16.063 | 222,849 | -3,067 | 0.07% | 3,579,556 |
| 2011-01-04 | 2010-12-31 | 15.887 | 225,916 | -5,111 | 0.07% | 3,589,040 |
| 2011-01-03 | 2010-12-29 | 15.808 | 231,027 | +1,533 | 0.07% | 3,652,157 |
| 2010-12-30 | 2010-12-28 | 15.613 | 229,494 | +2,556 | 0.07% | 3,583,023 |
| 2010-12-29 | 2010-12-24 | 15.730 | 226,938 | -2,556 | 0.07% | 3,569,757 |
| 2010-12-28 | 2010-12-22 | 15.632 | 229,494 | +26,067 | 0.07% | 3,587,513 |
| 2010-12-23 | 2010-12-21 | 14.850 | 203,427 | +1,534 | 0.06% | 3,020,826 |
| 2010-12-15 | 2010-12-13 | 15.613 | 201,893 | -7,667 | 0.06% | 3,152,096 |
| 2010-12-14 | 2010-12-10 | 16.376 | 209,560 | -7,667 | 0.07% | 3,431,699 |
| 2010-12-10 | 2010-12-08 | 16.630 | 217,227 | +9,200 | 0.07% | 3,612,502 |
| 2010-12-09 | 2010-12-07 | 16.356 | 208,027 | +511 | 0.07% | 3,402,525 |
| 2010-12-07 | 2010-12-03 | 16.395 | 207,516 | +6,134 | 0.07% | 3,402,287 |
| 2010-11-24 | 2010-11-22 | 16.278 | 201,382 | -5,622 | 0.06% | 3,278,078 |
| 2010-11-23 | 2010-11-19 | 16.395 | 207,004 | -5,623 | 0.07% | 3,393,893 |
| 2010-11-22 | 2010-11-18 | 15.691 | 212,627 | +2,556 | 0.07% | 3,336,323 |
| 2010-11-19 | 2010-11-17 | 15.632 | 210,071 | -1,534 | 0.07% | 3,283,887 |
| 2010-11-18 | 2010-11-16 | 16.239 | 211,605 | -2,555 | 0.07% | 3,436,207 |
| 2010-11-15 | 2010-11-11 | 17.139 | 214,160 | -17,889 | 0.07% | 3,670,437 |
| 2010-11-12 | 2010-11-10 | 17.315 | 232,049 | +20,444 | 0.07% | 4,017,892 |
| 2010-11-11 | 2010-11-09 | 17.530 | 211,605 | -2,044 | 0.07% | 3,709,448 |
| 2010-11-09 | 2010-11-05 | 17.237 | 213,649 | -5,111 | 0.07% | 3,682,579 |
| 2010-11-08 | 2010-11-04 | 17.021 | 218,760 | +5,111 | 0.07% | 3,723,596 |
| 2010-11-05 | 2010-11-03 | 16.376 | 213,649 | +2,556 | 0.07% | 3,498,659 |
| 2010-11-04 | 2010-11-02 | 15.711 | 211,093 | +2,555 | 0.07% | 3,316,383 |
| 2010-11-03 | 2010-11-01 | 15.280 | 208,538 | +20,445 | 0.07% | 3,186,483 |
| 2010-11-02 | 2010-10-29 | 14.615 | 188,093 | +5,111 | 0.06% | 2,748,961 |
| 2010-10-28 | 2010-10-26 | 15.358 | 182,982 | -21,467 | 0.06% | 2,810,304 |
| 2010-10-26 | 2010-10-22 | 15.358 | 204,449 | -511 | 0.06% | 3,140,002 |
| 2010-10-25 | 2010-10-21 | 15.417 | 204,960 | -10,222 | 0.06% | 3,159,881 |
| 2010-10-22 | 2010-10-20 | 14.889 | 215,182 | +16,356 | 0.07% | 3,203,804 |
| 2010-10-21 | 2010-10-19 | 15.163 | 198,826 | +3,577 | 0.06% | 3,014,742 |
| 2010-10-14 | 2010-10-12 | 15.711 | 195,249 | -16,356 | 0.06% | 3,067,466 |
| 2010-10-13 | 2010-10-11 | 15.711 | 211,605 | -23,511 | 0.07% | 3,324,427 |
| 2010-10-12 | 2010-10-08 | 15.789 | 235,116 | +2,555 | 0.07% | 3,712,197 |
| 2010-10-08 | 2010-10-06 | 15.867 | 232,561 | +17,379 | 0.07% | 3,690,057 |
| 2010-10-07 | 2010-10-05 | 15.456 | 215,182 | -8,689 | 0.07% | 3,325,894 |
| 2010-10-06 | 2010-10-04 | 15.750 | 223,871 | +5,111 | 0.07% | 3,525,892 |
| 2010-09-30 | 2010-09-28 | 15.241 | 218,760 | -6,645 | 0.07% | 3,334,116 |
| 2010-09-29 | 2010-09-27 | 15.495 | 225,405 | +7,667 | 0.07% | 3,492,722 |
| 2010-09-28 | 2010-09-24 | 15.202 | 217,738 | -2,556 | 0.07% | 3,310,020 |
| 2010-09-27 | 2010-09-22 | 15.124 | 220,294 | +15,334 | 0.07% | 3,331,636 |
| 2010-09-24 | 2010-09-21 | 14.948 | 204,960 | -2,556 | 0.06% | 3,063,641 |
| 2010-09-22 | 2010-09-20 | 14.498 | 207,516 | +24,534 | 0.07% | 3,008,466 |
| 2010-09-20 | 2010-09-16 | 13.656 | 182,982 | +2,045 | 0.06% | 2,498,844 |
| 2010-09-17 | 2010-09-15 | 13.558 | 180,937 | -44,979 | 0.06% | 2,453,217 |
| 2010-09-15 | 2010-09-13 | 13.676 | 225,916 | -79,224 | 0.07% | 3,089,580 |
| 2010-09-14 | 2010-09-10 | 13.656 | 305,140 | -7,667 | 0.10% | 4,167,061 |
| 2010-09-13 | 2010-09-09 | 13.637 | 312,807 | -73,601 | 0.10% | 4,265,644 |
| 2010-09-09 | 2010-09-07 | 13.265 | 386,408 | +39,867 | 0.12% | 5,125,676 |
| 2010-09-07 | 2010-09-03 | 12.717 | 346,541 | -7,667 | 0.11% | 4,407,003 |
| 2010-09-06 | 2010-09-02 | 12.815 | 354,208 | +9,201 | 0.11% | 4,539,155 |
| 2010-09-02 | 2010-08-31 | 13.128 | 345,007 | +2,555 | 0.11% | 4,529,244 |
| 2010-08-30 | 2010-08-26 | 13.578 | 342,452 | -51,112 | 0.11% | 4,649,803 |
| 2010-08-25 | 2010-08-23 | 14.048 | 393,564 | +27,601 | 0.12% | 5,528,600 |
| 2010-08-13 | 2010-08-11 | 13.891 | 365,963 | -10,223 | 0.12% | 5,083,594 |
| 2010-08-02 | 2010-07-29 | 14.048 | 376,186 | -3,067 | 0.12% | 5,284,482 |
| 2010-07-29 | 2010-07-27 | 13.382 | 379,253 | -2,555 | 0.12% | 5,075,285 |
| 2010-07-28 | 2010-07-26 | 13.050 | 381,808 | -2,556 | 0.12% | 4,982,487 |
| 2010-07-27 | 2010-07-23 | 12.932 | 384,364 | -31,689 | 0.12% | 4,970,722 |
| 2010-07-23 | 2010-07-21 | 12.482 | 416,053 | -1,023 | 0.13% | 5,193,315 |
| 2010-07-19 | 2010-07-15 | 12.326 | 417,076 | -10,222 | 0.13% | 5,140,804 |
| 2010-07-16 | 2010-07-14 | 12.228 | 427,298 | -10,223 | 0.13% | 5,224,999 |
| 2010-07-14 | 2010-07-12 | 12.228 | 437,521 | -15,333 | 0.14% | 5,350,006 |
| 2010-07-09 | 2010-07-07 | 11.739 | 452,854 | -77,180 | 0.14% | 5,315,998 |
| 2010-07-08 | 2010-07-06 | 11.739 | 530,034 | -51,112 | 0.17% | 6,222,004 |
| 2010-06-30 | 2010-06-28 | 12.658 | 581,146 | -11,245 | 0.18% | 7,356,392 |
| 2010-06-24 | 2010-06-22 | 12.091 | 592,391 | -42,934 | 0.19% | 7,162,626 |
| 2010-06-23 | 2010-06-21 | 11.993 | 635,325 | -3,578 | 0.20% | 7,619,593 |
| 2010-06-08 | 2010-06-04 | 11.152 | 638,903 | -9,711 | 0.20% | 7,125,004 |
| 2010-06-04 | 2010-06-02 | 10.565 | 648,614 | -1,533 | 0.20% | 6,852,601 |
| 2010-06-03 | 2010-06-01 | 10.643 | 650,147 | +1,533 | 0.20% | 6,919,677 |
| 2010-06-02 | 2010-05-31 | 10.604 | 648,614 | +1,533 | 0.20% | 6,877,981 |
| 2010-06-01 | 2010-05-28 | 10.643 | 647,081 | -6,133 | 0.20% | 6,887,044 |
| 2010-05-28 | 2010-05-26 | 10.135 | 653,214 | +11,245 | 0.21% | 6,620,040 |
| 2010-05-27 | 2010-05-25 | 10.408 | 641,969 | -15,334 | 0.20% | 6,681,916 |
| 2010-05-26 | 2010-05-24 | 10.624 | 657,303 | -4,600 | 0.21% | 6,982,980 |
| 2010-05-25 | 2010-05-20 | 10.756 | 661,903 | -5,111 | 0.21% | 7,119,141 |
| 2010-05-24 | 2010-05-19 | 11.279 | 667,014 | +19,098 | 0.21% | 7,523,414 |
| 2010-05-20 | 2010-05-18 | 11.219 | 647,916 | -2,482 | 0.21% | 7,268,853 |
| 2010-05-19 | 2010-05-17 | 11.179 | 650,398 | +7,447 | 0.21% | 7,270,498 |
| 2010-05-18 | 2010-05-14 | 11.803 | 642,951 | +9,930 | 0.21% | 7,588,701 |
| 2010-05-17 | 2010-05-13 | 12.085 | 633,021 | -4,469 | 0.21% | 7,649,998 |
| 2010-05-14 | 2010-05-12 | 11.904 | 637,490 | -2,978 | 0.21% | 7,588,446 |
| 2010-05-12 | 2010-05-10 | 12.085 | 640,468 | -1,490 | 0.21% | 7,739,995 |
| 2010-05-11 | 2010-05-07 | 11.924 | 641,958 | +5,461 | 0.21% | 7,654,561 |
| 2010-05-07 | 2010-05-05 | 12.609 | 636,497 | +8,441 | 0.21% | 8,025,326 |
| 2010-05-06 | 2010-05-04 | 13.032 | 628,056 | -993 | 0.20% | 8,184,547 |
| 2010-05-05 | 2010-05-03 | 13.052 | 629,049 | -497 | 0.20% | 8,210,157 |
| 2010-05-04 | 2010-04-30 | 12.870 | 629,546 | +497 | 0.20% | 8,102,524 |
| 2010-05-03 | 2010-04-29 | 12.790 | 629,049 | +24,824 | 0.20% | 8,045,447 |
| 2010-04-30 | 2010-04-28 | 13.072 | 604,225 | -49,649 | 0.20% | 7,898,332 |
| 2010-04-29 | 2010-04-27 | 13.354 | 653,874 | +281,509 | 0.21% | 8,731,715 |
| 2010-04-28 | 2010-04-26 | 13.173 | 372,365 | +114,192 | 0.12% | 4,904,995 |
| 2010-04-27 | 2010-04-23 | 12.770 | 258,173 | -22,342 | 0.08% | 3,296,796 |
| 2010-04-26 | 2010-04-22 | 12.951 | 280,515 | -3,476 | 0.09% | 3,632,947 |
| 2010-04-23 | 2010-04-21 | 12.931 | 283,991 | +2,979 | 0.09% | 3,672,244 |
| 2010-04-22 | 2010-04-20 | 12.891 | 281,012 | -9,929 | 0.09% | 3,622,403 |
| 2010-04-20 | 2010-04-16 | 12.810 | 290,941 | -16,385 | 0.09% | 3,726,954 |
| 2010-04-15 | 2010-04-13 | 13.173 | 307,326 | -1,489 | 0.10% | 4,048,266 |
| 2010-04-14 | 2010-04-12 | 13.213 | 308,815 | +9,930 | 0.10% | 4,080,320 |
| 2010-04-13 | 2010-04-09 | 13.213 | 298,885 | +6,951 | 0.10% | 3,949,116 |
| 2010-04-12 | 2010-04-08 | 13.253 | 291,934 | +2,978 | 0.09% | 3,869,034 |
| 2010-04-08 | 2010-04-01 | 13.314 | 288,956 | +2,483 | 0.09% | 3,847,026 |
| 2010-04-07 | 2010-03-31 | 13.072 | 286,473 | -1,490 | 0.09% | 3,744,729 |
| 2010-03-26 | 2010-03-24 | 13.132 | 287,963 | -26,810 | 0.09% | 3,781,606 |
| 2010-03-25 | 2010-03-23 | 12.750 | 314,773 | +17,874 | 0.10% | 4,013,222 |
| 2010-03-24 | 2010-03-22 | 12.951 | 296,899 | -2,483 | 0.10% | 3,845,136 |
| 2010-03-23 | 2010-03-19 | 12.790 | 299,382 | +1,986 | 0.10% | 3,829,053 |
| 2010-03-19 | 2010-03-17 | 13.072 | 297,396 | +13,405 | 0.10% | 3,887,512 |
| 2010-03-18 | 2010-03-16 | 12.971 | 283,991 | +8,441 | 0.09% | 3,683,684 |
| 2010-03-17 | 2010-03-15 | 13.293 | 275,550 | +2,482 | 0.09% | 3,662,995 |
| 2010-03-15 | 2010-03-11 | 13.877 | 273,068 | -37,733 | 0.09% | 3,789,501 |
| 2010-03-12 | 2010-03-10 | 13.676 | 310,801 | +52,131 | 0.10% | 4,250,540 |
| 2010-03-11 | 2010-03-09 | 13.092 | 258,670 | +6,455 | 0.08% | 3,386,502 |
| 2010-03-10 | 2010-03-08 | 12.669 | 252,215 | +48,159 | 0.08% | 3,195,314 |
| 2010-03-08 | 2010-03-04 | 12.145 | 204,056 | -2,979 | 0.07% | 2,478,327 |
| 2010-03-05 | 2010-03-03 | 12.488 | 207,035 | +5,461 | 0.07% | 2,585,398 |
| 2010-03-04 | 2010-03-02 | 12.387 | 201,574 | +1,986 | 0.07% | 2,496,903 |
| 2010-03-03 | 2010-03-01 | 12.588 | 199,588 | -2,482 | 0.06% | 2,512,502 |
| 2010-03-02 | 2010-02-26 | 12.568 | 202,070 | +4,965 | 0.07% | 2,539,677 |
| 2010-02-25 | 2010-02-23 | 12.508 | 197,105 | +29,789 | 0.06% | 2,465,365 |
| 2010-02-24 | 2010-02-22 | 12.588 | 167,316 | +39,719 | 0.05% | 2,106,248 |
| 2010-02-23 | 2010-02-19 | 12.407 | 127,597 | -5,958 | 0.04% | 1,583,117 |
| 2010-02-18 | 2010-02-12 | 12.488 | 133,555 | +5,958 | 0.04% | 1,667,799 |
| 2010-02-05 | 2010-02-03 | 12.790 | 127,597 | -4,965 | 0.04% | 1,631,947 |
| 2010-02-04 | 2010-02-02 | 12.689 | 132,562 | +4,965 | 0.04% | 1,682,099 |
| 2010-01-15 | 2010-01-13 | 15.811 | 127,597 | +993 | 0.04% | 2,017,447 |
| 2010-01-12 | 2010-01-08 | 16.012 | 126,604 | -3,476 | 0.04% | 2,027,246 |
| 2010-01-11 | 2010-01-07 | 16.012 | 130,080 | -993 | 0.04% | 2,082,906 |
| 2010-01-08 | 2010-01-06 | 16.274 | 131,073 | -2,979 | 0.04% | 2,133,126 |
| 2010-01-07 | 2010-01-05 | 16.315 | 134,052 | -13,901 | 0.04% | 2,187,008 |
| 2010-01-06 | 2010-01-04 | 16.254 | 147,953 | -73,977 | 0.05% | 2,404,857 |
| 2010-01-05 | 2009-12-31 | 15.771 | 221,930 | -119,157 | 0.07% | 3,500,014 |
| 2010-01-04 | 2009-12-29 | 15.872 | 341,087 | +193,134 | 0.11% | 5,413,565 |
| 2009-12-30 | 2009-12-28 | 15.892 | 147,953 | -497 | 0.05% | 2,351,217 |
| 2009-12-29 | 2009-12-24 | 15.569 | 148,450 | -4,468 | 0.05% | 2,311,275 |
| 2009-12-23 | 2009-12-21 | 15.388 | 152,918 | -2,979 | 0.05% | 2,353,119 |
| 2009-12-17 | 2009-12-15 | 15.267 | 155,897 | -21,349 | 0.05% | 2,380,120 |
| 2009-12-02 | 2009-11-30 | 14.663 | 177,246 | -1,489 | 0.06% | 2,598,961 |
| 2009-11-30 | 2009-11-26 | 14.099 | 178,735 | +21,349 | 0.06% | 2,519,995 |
| 2009-11-27 | 2009-11-25 | 13.797 | 157,386 | -14,895 | 0.05% | 2,171,444 |
| 2009-11-25 | 2009-11-23 | 13.314 | 172,281 | -2,979 | 0.06% | 2,293,669 |
| 2009-11-20 | 2009-11-18 | 13.374 | 175,260 | -2,482 | 0.06% | 2,343,920 |
| 2009-11-17 | 2009-11-13 | 13.253 | 177,742 | +2,482 | 0.06% | 2,355,635 |
| 2009-11-11 | 2009-11-09 | 12.689 | 175,260 | -13,405 | 0.06% | 2,223,900 |
| 2009-11-09 | 2009-11-05 | 12.548 | 188,665 | +13,902 | 0.06% | 2,367,398 |
| 2009-11-05 | 2009-11-03 | 12.669 | 174,763 | +1,489 | 0.06% | 2,214,074 |
| 2009-10-29 | 2009-10-27 | 14.300 | 173,274 | -21,349 | 0.06% | 2,477,900 |
| 2009-09-22 | 2009-09-18 | 11.904 | 194,623 | -4,965 | 0.06% | 2,316,720 |
| 2009-09-21 | 2009-09-17 | 11.682 | 199,588 | +4,965 | 0.06% | 2,331,602 |
| 2009-09-11 | 2009-09-09 | 11.199 | 194,623 | -496 | 0.06% | 2,179,520 |
| 2009-07-29 | 2009-07-27 | 10.433 | 195,119 | -4,965 | 0.06% | 2,035,735 |
| 2009-07-27 | 2009-07-23 | 10.453 | 200,084 | +4,965 | 0.06% | 2,091,567 |
| 2009-07-23 | 2009-07-21 | 9.930 | 195,119 | -2,483 | 0.06% | 1,937,485 |
| 2009-07-08 | 2009-07-06 | 9.104 | 197,602 | +2,483 | 0.06% | 1,798,961 |
| 2009-06-29 | 2009-06-25 | 8.721 | 195,119 | -4,965 | 0.06% | 1,701,686 |
| 2009-06-19 | 2009-06-17 | 8.379 | 200,084 | +4,965 | 0.06% | 1,676,477 |
| 2009-06-17 | 2009-06-15 | 8.741 | 195,119 | -24,825 | 0.06% | 1,705,616 |
| 2009-06-11 | 2009-06-09 | 8.862 | 219,944 | -4,468 | 0.07% | 1,949,202 |
| 2009-06-08 | 2009-06-04 | 8.661 | 224,412 | -4,965 | 0.07% | 1,943,598 |
| 2009-06-04 | 2009-06-02 | 8.661 | 229,377 | -3,475 | 0.07% | 1,986,599 |
| 2009-06-03 | 2009-06-01 | 8.419 | 232,852 | +18,370 | 0.08% | 1,960,416 |
| 2009-06-02 | 2009-05-29 | 8.198 | 214,482 | -6,455 | 0.07% | 1,758,236 |
| 2009-06-01 | 2009-05-27 | 8.480 | 220,937 | +7,448 | 0.07% | 1,873,452 |
| 2009-05-26 | 2009-05-22 | 8.419 | 213,489 | -19,860 | 0.07% | 1,797,396 |
| 2009-05-21 | 2009-05-19 | 8.459 | 233,349 | -12,909 | 0.08% | 1,974,000 |
| 2009-05-20 | 2009-05-18 | 8.621 | 246,258 | -4,468 | 0.08% | 2,122,883 |
| 2009-05-13 | 2009-05-11 | 8.258 | 250,726 | -4,965 | 0.08% | 2,070,500 |
| 2009-05-11 | 2009-05-07 | 8.379 | 255,691 | -2,482 | 0.08% | 2,142,401 |
| 2009-05-08 | 2009-05-06 | 8.318 | 258,173 | +7,447 | 0.08% | 2,147,597 |
| 2009-05-06 | 2009-05-04 | 8.238 | 250,726 | -2,979 | 0.08% | 2,065,450 |
| 2009-05-05 | 2009-04-30 | 8.707 | 253,705 | -2,979 | 0.08% | 2,208,887 |
| 2009-05-04 | 2009-04-29 | 8.452 | 256,684 | +16,048 | 0.08% | 2,169,414 |
| 2009-04-30 | 2009-04-28 | 7.878 | 240,636 | -18,836 | 0.08% | 1,895,811 |
| 2009-04-29 | 2009-04-27 | 8.176 | 259,472 | -47,562 | 0.09% | 2,121,347 |
| 2009-04-28 | 2009-04-24 | 8.983 | 307,034 | +26,371 | 0.10% | 2,757,956 |
| 2009-04-27 | 2009-04-23 | 8.898 | 280,663 | +40,027 | 0.10% | 2,497,237 |
| 2009-04-24 | 2009-04-22 | 9.131 | 240,636 | +471 | 0.08% | 2,197,301 |
| 2009-04-23 | 2009-04-21 | 9.344 | 240,165 | -10,360 | 0.08% | 2,244,001 |
| 2009-04-22 | 2009-04-20 | 9.131 | 250,525 | +1,413 | 0.09% | 2,287,600 |
| 2009-04-21 | 2009-04-17 | 8.813 | 249,112 | -48,975 | 0.09% | 2,195,348 |
| 2009-04-20 | 2009-04-16 | 8.579 | 298,087 | -50,859 | 0.10% | 2,557,319 |
| 2009-04-17 | 2009-04-15 | 8.452 | 348,946 | +13,186 | 0.12% | 2,949,184 |
| 2009-04-16 | 2009-04-14 | 8.664 | 335,760 | +6,593 | 0.11% | 2,909,040 |
| 2009-04-15 | 2009-04-09 | 7.666 | 329,167 | +56,980 | 0.11% | 2,523,388 |
| 2009-04-14 | 2009-04-08 | 7.560 | 272,187 | -3,767 | 0.09% | 2,057,680 |
| 2009-04-07 | 2009-04-03 | 7.857 | 275,954 | -67,812 | 0.09% | 2,168,198 |
| 2009-04-06 | 2009-04-02 | 7.815 | 343,766 | +31,552 | 0.12% | 2,686,404 |
| 2009-04-03 | 2009-04-01 | 7.645 | 312,214 | -17,895 | 0.11% | 2,386,797 |
| 2009-04-02 | 2009-03-31 | 7.560 | 330,109 | +62,160 | 0.11% | 2,495,559 |
| 2009-04-01 | 2009-03-30 | 7.454 | 267,949 | -77,700 | 0.09% | 1,997,192 |
| 2009-03-31 | 2009-03-27 | 7.517 | 345,649 | +83,351 | 0.12% | 2,598,359 |
| 2009-03-30 | 2009-03-26 | 7.645 | 262,298 | +942 | 0.09% | 2,005,202 |
| 2009-03-27 | 2009-03-25 | 7.560 | 261,356 | +2,355 | 0.09% | 1,975,800 |
| 2009-03-25 | 2009-03-23 | 7.517 | 259,001 | -51,801 | 0.09% | 1,946,997 |
| 2009-03-20 | 2009-03-18 | 7.156 | 310,802 | -35,318 | 0.11% | 2,224,202 |
| 2009-03-19 | 2009-03-17 | 6.944 | 346,120 | +11,773 | 0.12% | 2,403,450 |
| 2009-03-10 | 2009-03-06 | 6.774 | 334,347 | +37,673 | 0.11% | 2,264,898 |
| 2009-03-06 | 2009-03-04 | 6.583 | 296,674 | -86,177 | 0.10% | 1,952,998 |
| 2009-03-05 | 2009-03-03 | 6.222 | 382,851 | +4,709 | 0.13% | 2,382,089 |
| 2009-03-04 | 2009-03-02 | 6.243 | 378,142 | +49,917 | 0.13% | 2,360,820 |
| 2009-03-03 | 2009-02-27 | 6.456 | 328,225 | -5,180 | 0.11% | 2,118,877 |
| 2009-03-02 | 2009-02-26 | 6.413 | 333,405 | +94,182 | 0.11% | 2,138,157 |
| 2009-02-27 | 2009-02-25 | 6.689 | 239,223 | +23,545 | 0.08% | 1,600,199 |
| 2009-02-12 | 2009-02-10 | 7.178 | 215,678 | +4,710 | 0.07% | 1,548,043 |
| 2009-02-10 | 2009-02-06 | 7.390 | 210,968 | -1,884 | 0.07% | 1,559,037 |
| 2009-02-06 | 2009-02-04 | 6.668 | 212,852 | +2,825 | 0.07% | 1,419,280 |
| 2009-02-03 | 2009-01-30 | 6.498 | 210,027 | +3,297 | 0.07% | 1,364,763 |
| 2009-01-23 | 2009-01-21 | 6.562 | 206,730 | -56,510 | 0.07% | 1,356,509 |
| 2009-01-20 | 2009-01-16 | 6.477 | 263,240 | +47,092 | 0.09% | 1,704,952 |
| 2009-01-19 | 2009-01-15 | 6.477 | 216,148 | +9,418 | 0.07% | 1,399,947 |
| 2009-01-15 | 2009-01-13 | 6.902 | 206,730 | +37,673 | 0.07% | 1,426,748 |
| 2009-01-14 | 2009-01-12 | 7.135 | 169,057 | +47,091 | 0.06% | 1,206,238 |
| 2009-01-13 | 2009-01-09 | 7.517 | 121,966 | -7,064 | 0.04% | 916,859 |
| 2009-01-09 | 2009-01-07 | 7.432 | 129,030 | -13,656 | 0.04% | 959,002 |
| 2009-01-08 | 2009-01-06 | 7.220 | 142,686 | -221,329 | 0.05% | 1,030,198 |
| 2009-01-07 | 2009-01-05 | 7.347 | 364,015 | -471 | 0.12% | 2,674,582 |
| 2009-01-05 | 2008-12-31 | 7.220 | 364,486 | -259,001 | 0.12% | 2,631,603 |
| 2009-01-02 | 2008-12-29 | 7.347 | 623,487 | -59,806 | 0.21% | 4,581,040 |
| 2008-12-30 | 2008-12-24 | 7.008 | 683,293 | -199,195 | 0.23% | 4,788,301 |
| 2008-12-29 | 2008-12-22 | 6.456 | 882,488 | -108,781 | 0.30% | 5,696,957 |
| 2008-12-23 | 2008-12-19 | 6.604 | 991,269 | -67,340 | 0.34% | 6,546,550 |
| 2008-12-22 | 2008-12-18 | 6.604 | 1,058,609 | -298,558 | 0.36% | 6,991,277 |
| 2008-12-19 | 2008-12-17 | 5.776 | 1,357,167 | +80,525 | 0.46% | 7,839,038 |
| 2008-12-18 | 2008-12-16 | 5.819 | 1,276,642 | -172,824 | 0.44% | 7,428,143 |
| 2008-12-17 | 2008-12-15 | 5.585 | 1,449,466 | -198,254 | 0.50% | 8,095,140 |
| 2008-12-16 | 2008-12-12 | 5.351 | 1,647,720 | +101,717 | 0.56% | 8,817,481 |
| 2008-12-15 | 2008-12-11 | 5.649 | 1,546,003 | +781,242 | 0.53% | 8,732,780 |
| 2008-12-12 | 2008-12-10 | 5.542 | 764,761 | +80,997 | 0.26% | 4,238,643 |
| 2008-12-11 | 2008-12-09 | 5.457 | 683,764 | +267,949 | 0.23% | 3,731,641 |
| 2008-12-10 | 2008-12-08 | 5.649 | 415,815 | +266,065 | 0.14% | 2,348,780 |
| 2008-12-09 | 2008-12-05 | 5.776 | 149,750 | +2,826 | 0.05% | 864,961 |
| 2008-12-08 | 2008-12-04 | 5.755 | 146,924 | -30,610 | 0.05% | 845,517 |
| 2008-12-05 | 2008-12-03 | 5.649 | 177,534 | +20,720 | 0.06% | 1,002,822 |
| 2008-12-04 | 2008-12-02 | 5.479 | 156,814 | +5,651 | 0.05% | 859,142 |
| 2008-12-03 | 2008-12-01 | 5.585 | 151,163 | -29,196 | 0.05% | 844,232 |
| 2008-12-02 | 2008-11-28 | 5.288 | 180,359 | +29,196 | 0.06% | 953,669 |
| 2008-12-01 | 2008-11-27 | 5.479 | 151,163 | -6,592 | 0.05% | 828,182 |
| 2008-11-27 | 2008-11-25 | 5.160 | 157,755 | +13,656 | 0.05% | 814,048 |
| 2008-11-26 | 2008-11-24 | 5.351 | 144,099 | -3,767 | 0.05% | 771,120 |
| 2008-11-24 | 2008-11-20 | 5.330 | 147,866 | -7,064 | 0.05% | 788,139 |
| 2008-11-21 | 2008-11-19 | 5.373 | 154,930 | -35,318 | 0.05% | 832,370 |
| 2008-11-20 | 2008-11-18 | 5.012 | 190,248 | +9,418 | 0.06% | 953,438 |
| 2008-11-19 | 2008-11-17 | 5.309 | 180,830 | +5,180 | 0.06% | 960,000 |
| 2008-11-18 | 2008-11-14 | 5.373 | 175,650 | -21,662 | 0.06% | 943,690 |
| 2008-11-17 | 2008-11-13 | 5.266 | 197,312 | +36,731 | 0.07% | 1,039,120 |
| 2008-11-12 | 2008-11-10 | 5.840 | 160,581 | -2,354 | 0.05% | 937,751 |
| 2008-11-11 | 2008-11-07 | 5.479 | 162,935 | -44,737 | 0.06% | 892,678 |
| 2008-11-10 | 2008-11-06 | 5.436 | 207,672 | +26,842 | 0.07% | 1,128,960 |
| 2008-11-07 | 2008-11-05 | 5.627 | 180,830 | -118,199 | 0.06% | 1,017,600 |
| 2008-11-06 | 2008-11-04 | 4.927 | 299,029 | -6,122 | 0.10% | 1,473,200 |
| 2008-11-05 | 2008-11-03 | 4.374 | 305,151 | +92,770 | 0.10% | 1,334,881 |
| 2008-11-04 | 2008-10-31 | 3.865 | 212,381 | +52,742 | 0.07% | 820,819 |
| 2008-11-03 | 2008-10-30 | 4.120 | 159,639 | +9,418 | 0.05% | 657,660 |
| 2008-10-31 | 2008-10-29 | 3.886 | 150,221 | +12,244 | 0.05% | 583,771 |
| 2008-10-30 | 2008-10-28 | 4.268 | 137,977 | +1,884 | 0.05% | 588,930 |
| 2008-10-28 | 2008-10-24 | 5.394 | 136,093 | -471 | 0.05% | 734,057 |
| 2008-10-27 | 2008-10-23 | 5.542 | 136,564 | +941 | 0.05% | 756,898 |
| 2008-10-15 | 2008-10-13 | 5.606 | 135,623 | +942 | 0.05% | 760,322 |
| 2008-10-10 | 2008-10-08 | 7.624 | 134,681 | -3,767 | 0.05% | 1,026,742 |
| 2008-10-08 | 2008-10-03 | 8.494 | 138,448 | -4,709 | 0.05% | 1,176,000 |
| 2008-10-06 | 2008-10-02 | 8.515 | 143,157 | -942 | 0.05% | 1,219,039 |
| 2008-10-03 | 2008-09-30 | 8.133 | 144,099 | +5,651 | 0.05% | 1,171,980 |
| 2008-10-02 | 2008-09-29 | 8.430 | 138,448 | -4,709 | 0.05% | 1,167,180 |
| 2008-09-30 | 2008-09-26 | 8.537 | 143,157 | +4,709 | 0.05% | 1,222,079 |
| 2008-09-24 | 2008-09-22 | 9.195 | 138,448 | +3,767 | 0.05% | 1,273,020 |
| 2008-09-22 | 2008-09-18 | 8.430 | 134,681 | -27,784 | 0.05% | 1,135,422 |
| 2008-09-11 | 2008-09-09 | 10.448 | 162,465 | -2,825 | 0.06% | 1,697,405 |
| 2008-09-03 | 2008-09-01 | 10.129 | 165,290 | -4,709 | 0.06% | 1,674,270 |
| 2008-09-02 | 2008-08-29 | 10.087 | 169,999 | +2,825 | 0.06% | 1,714,749 |
| 2008-08-11 | 2008-08-07 | 10.448 | 167,174 | -7,063 | 0.06% | 1,746,604 |
| 2008-08-08 | 2008-08-05 | 10.384 | 174,237 | -11,773 | 0.06% | 1,809,297 |
| 2008-08-01 | 2008-07-30 | 10.363 | 186,010 | +3,767 | 0.06% | 1,927,599 |
| 2008-07-31 | 2008-07-29 | 10.575 | 182,243 | -8,476 | 0.06% | 1,927,262 |
| 2008-07-29 | 2008-07-25 | 10.618 | 190,719 | -4,709 | 0.07% | 2,024,998 |
| 2008-07-28 | 2008-07-24 | 10.618 | 195,428 | -2,355 | 0.07% | 2,074,996 |
| 2008-07-23 | 2008-07-21 | 9.768 | 197,783 | -2,825 | 0.07% | 1,932,001 |
| 2008-07-22 | 2008-07-18 | 9.513 | 200,608 | -33,906 | 0.07% | 1,908,477 |
| 2008-07-21 | 2008-07-17 | 9.429 | 234,514 | +2,825 | 0.08% | 2,211,120 |
| 2008-07-17 | 2008-07-15 | 9.344 | 231,689 | -7,063 | 0.08% | 2,164,804 |
| 2008-07-16 | 2008-07-14 | 9.577 | 238,752 | -6,122 | 0.08% | 2,286,568 |
| 2008-07-15 | 2008-07-11 | 9.705 | 244,874 | +942 | 0.08% | 2,376,399 |
| 2008-07-14 | 2008-07-10 | 9.535 | 243,932 | +33,905 | 0.08% | 2,325,818 |
| 2008-07-11 | 2008-07-09 | 9.259 | 210,027 | +1,413 | 0.07% | 1,944,564 |
| 2008-07-09 | 2008-07-07 | 9.577 | 208,614 | +11,773 | 0.07% | 1,997,931 |
| 2008-07-08 | 2008-07-04 | 9.174 | 196,841 | -471 | 0.07% | 1,805,759 |
| 2008-07-07 | 2008-07-03 | 9.174 | 197,312 | +2,355 | 0.07% | 1,810,080 |
| 2008-07-04 | 2008-07-02 | 9.768 | 194,957 | +941 | 0.07% | 1,904,396 |
| 2008-07-02 | 2008-06-27 | 11.170 | 194,016 | +1,884 | 0.07% | 2,167,124 |
| 2008-06-30 | 2008-06-26 | 11.956 | 192,132 | +1,884 | 0.07% | 2,297,041 |
| 2008-06-25 | 2008-06-23 | 12.147 | 190,248 | +2,354 | 0.06% | 2,310,876 |
| 2008-06-24 | 2008-06-20 | 13.017 | 187,894 | -471 | 0.06% | 2,445,873 |
| 2008-06-20 | 2008-06-18 | 13.272 | 188,365 | -471 | 0.06% | 2,500,004 |
| 2008-06-17 | 2008-06-13 | 13.166 | 188,836 | -4,709 | 0.06% | 2,486,206 |
| 2008-06-16 | 2008-06-12 | 13.230 | 193,545 | +4,709 | 0.07% | 2,560,534 |
| 2008-06-13 | 2008-06-11 | 13.230 | 188,836 | -29,667 | 0.06% | 2,498,236 |
| 2008-06-12 | 2008-06-10 | 13.166 | 218,503 | -36,731 | 0.07% | 2,876,800 |
| 2008-06-11 | 2008-06-06 | 13.591 | 255,234 | +1,413 | 0.09% | 3,468,798 |
| 2008-06-10 | 2008-06-05 | 13.591 | 253,821 | -2,355 | 0.09% | 3,449,595 |
| 2008-06-06 | 2008-06-04 | 13.527 | 256,176 | +2,826 | 0.09% | 3,465,281 |
| 2008-06-04 | 2008-06-02 | 13.909 | 253,350 | -9,419 | 0.09% | 3,523,893 |
| 2008-06-03 | 2008-05-30 | 13.166 | 262,769 | +4,709 | 0.09% | 3,459,604 |
| 2008-06-02 | 2008-05-29 | 13.845 | 258,060 | -9,889 | 0.09% | 3,572,966 |
| 2008-05-30 | 2008-05-28 | 13.145 | 267,949 | -7,063 | 0.09% | 3,522,113 |
| 2008-05-29 | 2008-05-27 | 12.784 | 275,012 | +7,063 | 0.09% | 3,515,675 |
| 2008-05-28 | 2008-05-26 | 13.548 | 267,949 | +4,709 | 0.09% | 3,630,224 |
| 2008-05-06 | 2008-05-02 | 14.206 | 263,240 | +7,064 | 0.09% | 3,739,715 |
| 2008-05-05 | 2008-04-30 | 14.376 | 256,176 | -4,709 | 0.09% | 3,682,881 |
| 2008-05-02 | 2008-04-29 | 14.440 | 260,885 | -6,593 | 0.09% | 3,767,199 |
| 2008-04-30 | 2008-04-28 | 14.440 | 267,478 | -7,534 | 0.09% | 3,862,403 |
| 2008-04-29 | 2008-04-25 | 14.206 | 275,012 | -471 | 0.09% | 3,906,954 |
| 2008-04-28 | 2008-04-24 | 14.483 | 275,483 | +942 | 0.09% | 3,989,695 |
| 2008-04-24 | 2008-04-22 | 13.718 | 274,541 | -1,884 | 0.09% | 3,766,173 |
| 2008-04-23 | 2008-04-21 | 13.378 | 276,425 | -6,122 | 0.09% | 3,698,098 |
| 2008-04-18 | 2008-04-16 | 13.672 | 282,547 | -5,180 | 0.10% | 3,862,964 |
| 2008-04-17 | 2008-04-15 | 13.542 | 287,727 | +5,246 | 0.10% | 3,896,261 |
| 2008-04-16 | 2008-04-14 | 13.259 | 282,481 | -4,601 | 0.10% | 3,745,402 |
| 2008-04-15 | 2008-04-11 | 13.802 | 287,082 | +3,681 | 0.10% | 3,962,407 |
| 2008-04-14 | 2008-04-10 | 13.868 | 283,401 | -39,106 | 0.10% | 3,930,080 |
| 2008-04-11 | 2008-04-09 | 13.107 | 322,507 | +2,301 | 0.11% | 4,227,035 |
| 2008-04-10 | 2008-04-08 | 13.498 | 320,206 | -9,202 | 0.11% | 4,322,156 |
| 2008-04-09 | 2008-04-07 | 13.215 | 329,408 | +57,049 | 0.12% | 4,353,285 |
| 2008-04-08 | 2008-04-03 | 12.650 | 272,359 | +34,505 | 0.10% | 3,445,435 |
| 2008-04-07 | 2008-04-02 | 12.781 | 237,854 | +5,980 | 0.08% | 3,039,955 |
| 2008-04-03 | 2008-04-01 | 12.563 | 231,874 | +1,841 | 0.08% | 2,913,126 |
| 2008-04-02 | 2008-03-31 | 12.585 | 230,033 | +6,441 | 0.08% | 2,894,997 |
| 2008-04-01 | 2008-03-28 | 12.824 | 223,592 | -39,106 | 0.08% | 2,867,396 |
| 2008-03-28 | 2008-03-26 | 12.802 | 262,698 | -50,607 | 0.09% | 3,363,190 |
| 2008-03-20 | 2008-03-18 | 12.607 | 313,305 | -2,301 | 0.11% | 3,949,796 |
| 2008-03-19 | 2008-03-17 | 12.585 | 315,606 | +5,981 | 0.11% | 3,971,944 |
| 2008-03-17 | 2008-03-13 | 14.454 | 309,625 | -460 | 0.11% | 4,475,453 |
| 2008-03-14 | 2008-03-12 | 14.281 | 310,085 | -4,140 | 0.11% | 4,428,182 |
| 2008-03-13 | 2008-03-11 | 14.041 | 314,225 | -5,981 | 0.11% | 4,412,174 |
| 2008-03-12 | 2008-03-10 | 13.694 | 320,206 | +3,220 | 0.11% | 4,384,796 |
| 2008-03-11 | 2008-03-07 | 14.172 | 316,986 | +6,901 | 0.11% | 4,492,282 |
| 2008-03-10 | 2008-03-06 | 14.541 | 310,085 | -1,380 | 0.11% | 4,509,062 |
| 2008-03-06 | 2008-03-04 | 14.346 | 311,465 | +3,220 | 0.11% | 4,468,199 |
| 2008-03-03 | 2008-02-28 | 14.498 | 308,245 | +2,301 | 0.11% | 4,468,906 |
| 2008-02-29 | 2008-02-27 | 15.063 | 305,944 | -10,582 | 0.11% | 4,608,446 |
| 2008-02-28 | 2008-02-26 | 14.867 | 316,526 | -1,380 | 0.11% | 4,705,923 |
| 2008-02-27 | 2008-02-25 | 14.259 | 317,906 | +5,981 | 0.11% | 4,532,960 |
| 2008-02-26 | 2008-02-22 | 14.520 | 311,925 | +2,300 | 0.11% | 4,529,038 |
| 2008-02-25 | 2008-02-21 | 14.715 | 309,625 | +10,122 | 0.11% | 4,556,213 |
| 2008-02-22 | 2008-02-20 | 15.389 | 299,503 | +8,281 | 0.10% | 4,609,075 |
| 2008-02-19 | 2008-02-15 | 16.389 | 291,222 | +12,422 | 0.10% | 4,772,818 |
| 2008-02-15 | 2008-02-13 | 17.324 | 278,800 | -5,061 | 0.10% | 4,829,814 |
| 2008-02-05 | 2008-02-01 | 16.954 | 283,861 | +27,604 | 0.10% | 4,812,599 |
| 2008-02-04 | 2008-01-31 | 16.780 | 256,257 | -8,741 | 0.09% | 4,300,039 |
| 2008-01-30 | 2008-01-28 | 14.889 | 264,998 | -920 | 0.09% | 3,945,595 |
| 2008-01-29 | 2008-01-25 | 14.889 | 265,918 | +920 | 0.09% | 3,959,293 |
| 2008-01-28 | 2008-01-24 | 14.041 | 264,998 | +3,680 | 0.09% | 3,720,955 |
| 2008-01-25 | 2008-01-23 | 14.259 | 261,318 | -6,901 | 0.09% | 3,726,083 |
| 2008-01-24 | 2008-01-22 | 13.520 | 268,219 | -32,204 | 0.09% | 3,626,263 |
| 2008-01-23 | 2008-01-21 | 15.911 | 300,423 | +20,242 | 0.11% | 4,779,953 |
| 2008-01-22 | 2008-01-18 | 17.389 | 280,181 | -460 | 0.10% | 4,872,008 |
| 2008-01-21 | 2008-01-17 | 16.889 | 280,641 | +24,384 | 0.10% | 4,739,707 |
| 2008-01-18 | 2008-01-16 | 17.215 | 256,257 | -4,601 | 0.09% | 4,411,439 |
| 2008-01-17 | 2008-01-15 | 18.063 | 260,858 | +7,821 | 0.09% | 4,711,775 |
| 2008-01-14 | 2008-01-10 | 18.802 | 253,037 | +15,643 | 0.09% | 4,757,508 |
| 2008-01-10 | 2008-01-08 | 19.302 | 237,394 | -4,601 | 0.08% | 4,582,074 |
| 2008-01-09 | 2008-01-07 | 19.019 | 241,995 | -7,821 | 0.08% | 4,602,500 |
| 2008-01-08 | 2008-01-04 | 18.476 | 249,816 | +1,840 | 0.09% | 4,615,498 |
| 2008-01-04 | 2008-01-02 | 18.323 | 247,976 | -2,300 | 0.09% | 4,543,772 |
| 2008-01-03 | 2007-12-31 | 18.019 | 250,276 | +2,300 | 0.09% | 4,509,756 |
| 2007-12-21 | 2007-12-19 | 18.150 | 247,976 | -10,581 | 0.09% | 4,500,652 |
| 2007-12-20 | 2007-12-18 | 17.932 | 258,557 | +10,581 | 0.09% | 4,636,493 |
| 2007-12-19 | 2007-12-17 | 18.193 | 247,976 | -4,601 | 0.09% | 4,511,432 |
| 2007-12-18 | 2007-12-14 | 18.193 | 252,577 | +921 | 0.09% | 4,595,139 |
| 2007-12-17 | 2007-12-13 | 18.889 | 251,656 | -2,301 | 0.09% | 4,753,422 |
| 2007-12-13 | 2007-12-11 | 18.476 | 253,957 | +3,681 | 0.09% | 4,692,005 |
| 2007-12-11 | 2007-12-07 | 18.584 | 250,276 | +5,061 | 0.09% | 4,651,196 |
| 2007-12-06 | 2007-12-04 | 18.715 | 245,215 | -1,841 | 0.09% | 4,589,121 |
| 2007-12-05 | 2007-12-03 | 18.432 | 247,056 | -70,390 | 0.09% | 4,553,765 |
| 2007-12-04 | 2007-11-30 | 18.193 | 317,446 | +72,231 | 0.11% | 5,775,302 |
| 2007-11-16 | 2007-11-14 | 19.041 | 245,215 | -13,802 | 0.09% | 4,669,071 |
| 2007-11-15 | 2007-11-13 | 18.410 | 259,017 | +23,003 | 0.09% | 4,768,601 |
| 2007-11-14 | 2007-11-12 | 18.976 | 236,014 | +36,805 | 0.08% | 4,478,487 |
| 2007-11-13 | 2007-11-09 | 19.410 | 199,209 | -2,300 | 0.07% | 3,866,694 |
| 2007-11-12 | 2007-11-08 | 20.041 | 201,509 | -43,706 | 0.07% | 4,038,357 |
| 2007-11-09 | 2007-11-07 | 20.214 | 245,215 | +4,600 | 0.09% | 4,956,891 |
| 2007-11-08 | 2007-11-06 | 20.323 | 240,615 | -2,300 | 0.08% | 4,890,054 |
| 2007-11-07 | 2007-11-05 | 19.562 | 242,915 | -4,601 | 0.08% | 4,751,997 |
| 2007-11-02 | 2007-10-31 | 20.084 | 247,516 | +16,563 | 0.09% | 4,971,124 |
| 2007-11-01 | 2007-10-30 | 19.736 | 230,953 | +27,604 | 0.08% | 4,558,152 |
| 2007-10-31 | 2007-10-29 | 19.758 | 203,349 | +920 | 0.07% | 4,017,772 |
| 2007-10-30 | 2007-10-26 | 19.758 | 202,429 | +1,380 | 0.07% | 3,999,595 |
| 2007-10-26 | 2007-10-24 | 19.997 | 201,049 | -460 | 0.07% | 4,020,398 |
| 2007-10-25 | 2007-10-23 | 19.867 | 201,509 | +4,601 | 0.07% | 4,003,317 |
| 2007-10-24 | 2007-10-22 | 19.562 | 196,908 | -48,768 | 0.07% | 3,851,991 |
| 2007-10-23 | 2007-10-18 | 19.236 | 245,676 | +6,441 | 0.09% | 4,725,909 |
| 2007-10-22 | 2007-10-17 | 18.476 | 239,235 | -89,253 | 0.08% | 4,420,007 |
| 2007-10-18 | 2007-10-16 | 18.976 | 328,488 | -3,680 | 0.11% | 6,233,229 |
| 2007-10-17 | 2007-10-15 | 19.236 | 332,168 | +2,300 | 0.12% | 6,389,699 |
| 2007-10-15 | 2007-10-11 | 16.693 | 329,868 | +73,611 | 0.12% | 5,506,565 |
| 2007-10-12 | 2007-10-10 | 16.932 | 256,257 | +4,601 | 0.09% | 4,339,029 |
| 2007-10-11 | 2007-10-09 | 17.389 | 251,656 | -1,381 | 0.09% | 4,375,993 |
| 2007-10-10 | 2007-10-08 | 17.606 | 253,037 | +1,381 | 0.09% | 4,455,007 |
| 2007-10-05 | 2007-10-03 | 17.932 | 251,656 | -5,521 | 0.09% | 4,512,743 |
| 2007-10-02 | 2007-09-27 | 18.084 | 257,177 | +127,438 | 0.09% | 4,650,876 |
| 2007-09-28 | 2007-09-25 | 17.867 | 129,739 | -11,501 | 0.05% | 2,318,044 |
| 2007-09-27 | 2007-09-24 | 17.302 | 141,240 | +8,741 | 0.05% | 2,443,713 |
| 2007-09-21 | 2007-09-19 | 15.802 | 132,499 | -9,201 | 0.05% | 2,093,757 |
| 2007-09-20 | 2007-09-18 | 15.650 | 141,700 | -73,611 | 0.05% | 2,217,592 |
| 2007-09-19 | 2007-09-17 | 15.585 | 215,311 | +62,569 | 0.08% | 3,355,558 |
| 2007-09-18 | 2007-09-14 | 15.541 | 152,742 | -65,790 | 0.05% | 2,373,799 |
| 2007-09-17 | 2007-09-13 | 15.672 | 218,532 | +57,509 | 0.08% | 3,424,756 |
| 2007-09-14 | 2007-09-12 | 14.737 | 161,023 | +42,786 | 0.06% | 2,372,996 |
| 2007-09-13 | 2007-09-11 | 14.737 | 118,237 | -8,281 | 0.04% | 1,742,459 |
| 2007-09-12 | 2007-09-10 | 14.628 | 126,518 | -14,262 | 0.04% | 1,850,746 |
| 2007-09-11 | 2007-09-07 | 14.759 | 140,780 | +9,661 | 0.05% | 2,077,735 |
| 2007-09-10 | 2007-09-06 | 14.194 | 131,119 | +5,981 | 0.05% | 1,861,051 |
| 2007-09-07 | 2007-09-05 | 14.172 | 125,138 | -6,901 | 0.04% | 1,773,439 |
| 2007-09-06 | 2007-09-04 | 14.389 | 132,039 | -7,361 | 0.05% | 1,899,939 |
| 2007-09-05 | 2007-09-03 | 14.172 | 139,400 | -1,380 | 0.05% | 1,975,558 |
| 2007-09-04 | 2007-08-31 | 13.628 | 140,780 | -5,061 | 0.05% | 1,918,615 |
| 2007-09-03 | 2007-08-30 | 13.389 | 145,841 | -8,741 | 0.05% | 1,952,719 |
| 2007-08-31 | 2007-08-29 | 13.259 | 154,582 | +1,380 | 0.05% | 2,049,595 |
| 2007-08-30 | 2007-08-28 | 13.628 | 153,202 | +23,003 | 0.05% | 2,087,908 |
| 2007-08-29 | 2007-08-27 | 13.042 | 130,199 | +15,182 | 0.05% | 1,698,002 |
| 2007-08-28 | 2007-08-24 | 13.259 | 115,017 | +26,224 | 0.04% | 1,525,005 |
| 2007-08-24 | 2007-08-22 | 12.998 | 88,793 | +1,380 | 0.03% | 1,154,142 |
| 2007-08-23 | 2007-08-21 | 12.716 | 87,413 | +5,981 | 0.03% | 1,111,505 |
| 2007-08-22 | 2007-08-20 | 12.433 | 81,432 | +460 | 0.03% | 1,012,443 |
| 2007-08-20 | 2007-08-16 | 12.607 | 80,972 | -1,840 | 0.03% | 1,020,804 |
| 2007-08-14 | 2007-08-10 | 14.346 | 82,812 | -16,562 | 0.03% | 1,188,000 |
| 2007-08-13 | 2007-08-09 | 14.780 | 99,374 | -6,901 | 0.03% | 1,468,794 |
| 2007-08-10 | 2007-08-08 | 14.237 | 106,275 | -1,841 | 0.04% | 1,513,045 |
| 2007-08-09 | 2007-08-07 | 13.933 | 108,116 | -5,981 | 0.04% | 1,506,355 |
| 2007-08-08 | 2007-08-06 | 13.911 | 114,097 | +1,841 | 0.04% | 1,587,207 |
| 2007-08-07 | 2007-08-03 | 14.715 | 112,256 | +12,422 | 0.04% | 1,651,877 |
| 2007-08-06 | 2007-08-02 | 14.454 | 99,834 | +2,300 | 0.03% | 1,443,044 |
| 2007-08-03 | 2007-08-01 | 15.476 | 97,534 | -9,662 | 0.03% | 1,509,438 |
| 2007-08-02 | 2007-07-31 | 16.106 | 107,196 | -5,520 | 0.04% | 1,726,538 |
| 2007-07-31 | 2007-07-27 | 15.128 | 112,716 | +920 | 0.04% | 1,705,195 |
| 2007-07-30 | 2007-07-26 | 15.715 | 111,796 | +1,380 | 0.04% | 1,756,887 |
| 2007-07-27 | 2007-07-25 | 16.519 | 110,416 | +9,201 | 0.04% | 1,824,000 |
| 2007-07-26 | 2007-07-24 | 16.650 | 101,215 | -5,981 | 0.04% | 1,685,206 |
| 2007-07-23 | 2007-07-19 | 16.063 | 107,196 | +3,681 | 0.04% | 1,721,878 |
| 2007-07-20 | 2007-07-18 | 15.672 | 103,515 | +9,201 | 0.04% | 1,622,250 |
| 2007-07-16 | 2007-07-12 | 17.389 | 94,314 | -15,642 | 0.03% | 1,640,006 |
| 2007-07-13 | 2007-07-11 | 15.215 | 109,956 | -4,601 | 0.04% | 1,673,001 |
| 2007-07-12 | 2007-07-10 | 15.215 | 114,557 | -17,022 | 0.04% | 1,743,007 |
| 2007-07-11 | 2007-07-09 | 14.411 | 131,579 | +17,022 | 0.05% | 1,896,180 |
| 2007-07-09 | 2007-07-05 | 14.454 | 114,557 | +13,802 | 0.04% | 1,655,856 |
| 2007-07-06 | 2007-07-04 | 14.128 | 100,755 | +2,301 | 0.04% | 1,423,506 |
| 2007-07-04 | 2007-06-29 | 14.541 | 98,454 | +2,300 | 0.03% | 1,431,657 |
| 2007-06-29 | 2007-06-27 | 14.998 | 96,154 | -4,601 | 0.03% | 1,442,101 |
| 2007-06-26 | 2007-06-22 | 15.563 | 100,755 | 0.04% | 1,568,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy