History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 118,500 | +0 | 0.01% | 1,215,810 |
| 2025-10-13 | 2025-10-09 | 10.420 | 118,500 | +0 | 0.01% | 1,234,770 |
| 2025-10-10 | 2025-10-08 | 10.290 | 118,500 | +0 | 0.01% | 1,219,365 |
| 2025-10-09 | 2025-10-06 | 10.330 | 118,500 | +0 | 0.01% | 1,224,105 |
| 2025-10-08 | 2025-10-03 | 10.390 | 118,500 | +0 | 0.01% | 1,231,215 |
| 2025-10-06 | 2025-10-02 | 10.520 | 118,500 | +0 | 0.01% | 1,246,620 |
| 2025-10-03 | 2025-09-30 | 10.620 | 118,500 | +0 | 0.01% | 1,258,470 |
| 2025-10-02 | 2025-09-29 | 10.480 | 118,500 | +0 | 0.01% | 1,241,880 |
| 2025-09-30 | 2025-09-26 | 10.270 | 118,500 | +0 | 0.01% | 1,216,995 |
| 2025-09-29 | 2025-09-25 | 10.510 | 118,500 | +0 | 0.01% | 1,245,435 |
| 2025-09-26 | 2025-09-24 | 10.640 | 118,500 | +0 | 0.01% | 1,260,840 |
| 2025-09-25 | 2025-09-23 | 10.700 | 118,500 | +0 | 0.01% | 1,267,950 |
| 2025-09-24 | 2025-09-22 | 10.770 | 118,500 | +0 | 0.01% | 1,276,245 |
| 2025-09-23 | 2025-09-19 | 11.120 | 118,500 | +0 | 0.01% | 1,317,720 |
| 2025-09-22 | 2025-09-18 | 11.030 | 118,500 | +0 | 0.01% | 1,307,055 |
| 2025-09-19 | 2025-09-17 | 11.300 | 118,500 | +0 | 0.01% | 1,339,050 |
| 2025-09-18 | 2025-09-16 | 10.920 | 118,500 | +0 | 0.01% | 1,294,020 |
| 2025-09-17 | 2025-09-15 | 10.800 | 118,500 | +0 | 0.01% | 1,279,800 |
| 2025-09-16 | 2025-09-12 | 10.810 | 118,500 | +0 | 0.01% | 1,280,985 |
| 2025-09-15 | 2025-09-11 | 10.820 | 118,500 | +0 | 0.01% | 1,282,170 |
| 2025-09-12 | 2025-09-10 | 10.830 | 118,500 | +0 | 0.01% | 1,283,355 |
| 2025-09-11 | 2025-09-09 | 10.790 | 118,500 | +0 | 0.01% | 1,278,615 |
| 2025-09-10 | 2025-09-08 | 10.780 | 118,500 | +0 | 0.01% | 1,277,430 |
| 2025-09-09 | 2025-09-05 | 10.780 | 118,500 | +0 | 0.01% | 1,277,430 |
| 2025-09-08 | 2025-09-04 | 10.630 | 118,500 | +0 | 0.01% | 1,259,655 |
| 2025-09-05 | 2025-09-03 | 10.720 | 118,500 | +0 | 0.01% | 1,270,320 |
| 2025-09-04 | 2025-09-02 | 10.640 | 118,500 | +0 | 0.01% | 1,260,840 |
| 2025-09-03 | 2025-09-01 | 10.790 | 118,500 | +0 | 0.01% | 1,278,615 |
| 2025-09-02 | 2025-08-29 | 10.870 | 118,500 | +0 | 0.01% | 1,288,095 |
| 2025-09-01 | 2025-08-28 | 11.010 | 118,500 | +0 | 0.01% | 1,304,685 |
| 2025-08-29 | 2025-08-27 | 10.840 | 118,500 | +0 | 0.01% | 1,284,540 |
| 2025-08-28 | 2025-08-26 | 11.180 | 118,500 | +0 | 0.01% | 1,324,830 |
| 2025-08-27 | 2025-08-25 | 11.360 | 118,500 | +0 | 0.01% | 1,346,160 |
| 2025-08-26 | 2025-08-22 | 11.430 | 118,500 | +0 | 0.01% | 1,354,455 |
| 2025-08-25 | 2025-08-21 | 11.800 | 118,500 | +0 | 0.01% | 1,398,300 |
| 2025-08-22 | 2025-08-20 | 12.050 | 118,500 | +0 | 0.01% | 1,427,925 |
| 2025-08-21 | 2025-08-19 | 12.120 | 118,500 | +0 | 0.01% | 1,436,220 |
| 2025-08-20 | 2025-08-18 | 12.240 | 118,500 | +0 | 0.01% | 1,450,440 |
| 2025-08-19 | 2025-08-15 | 12.230 | 118,500 | +0 | 0.01% | 1,449,255 |
| 2025-08-18 | 2025-08-14 | 12.210 | 118,500 | +0 | 0.01% | 1,446,885 |
| 2025-08-15 | 2025-08-13 | 12.330 | 118,500 | +0 | 0.01% | 1,461,105 |
| 2025-08-14 | 2025-08-12 | 12.370 | 118,500 | +0 | 0.01% | 1,465,845 |
| 2025-08-13 | 2025-08-11 | 12.220 | 118,500 | +0 | 0.01% | 1,448,070 |
| 2025-08-12 | 2025-08-08 | 12.390 | 118,500 | +0 | 0.01% | 1,468,215 |
| 2025-08-11 | 2025-08-07 | 12.630 | 118,500 | +0 | 0.01% | 1,496,655 |
| 2025-08-08 | 2025-08-06 | 12.660 | 118,500 | +0 | 0.01% | 1,500,210 |
| 2025-08-07 | 2025-08-05 | 12.760 | 118,500 | +0 | 0.01% | 1,512,060 |
| 2025-08-06 | 2025-08-04 | 12.650 | 118,500 | +0 | 0.01% | 1,499,025 |
| 2025-08-05 | 2025-08-01 | 12.620 | 118,500 | +0 | 0.01% | 1,495,470 |
| 2025-08-04 | 2025-07-31 | 12.560 | 118,500 | +0 | 0.01% | 1,488,360 |
| 2025-08-01 | 2025-07-30 | 12.800 | 118,500 | +0 | 0.01% | 1,516,800 |
| 2025-07-31 | 2025-07-29 | 12.800 | 118,500 | +0 | 0.01% | 1,516,800 |
| 2025-07-30 | 2025-07-28 | 12.740 | 118,500 | +0 | 0.01% | 1,509,690 |
| 2025-07-29 | 2025-07-25 | 12.940 | 118,500 | +0 | 0.01% | 1,533,390 |
| 2025-07-28 | 2025-07-24 | 12.900 | 118,500 | +0 | 0.01% | 1,528,650 |
| 2025-07-25 | 2025-07-23 | 12.700 | 118,500 | +0 | 0.01% | 1,504,950 |
| 2025-07-24 | 2025-07-22 | 12.200 | 118,500 | +0 | 0.01% | 1,445,700 |
| 2025-07-23 | 2025-07-21 | 12.000 | 118,500 | +0 | 0.01% | 1,422,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 118,500 | +0 | 0.01% | 1,407,780 |
| 2025-07-21 | 2025-07-17 | 11.960 | 118,500 | +0 | 0.01% | 1,417,260 |
| 2025-07-18 | 2025-07-16 | 11.780 | 118,500 | +0 | 0.01% | 1,395,930 |
| 2025-07-17 | 2025-07-15 | 11.720 | 118,500 | +0 | 0.01% | 1,388,820 |
| 2025-07-16 | 2025-07-14 | 11.760 | 118,500 | +0 | 0.01% | 1,393,560 |
| 2025-07-15 | 2025-07-11 | 11.780 | 118,500 | +0 | 0.01% | 1,395,930 |
| 2025-07-14 | 2025-07-10 | 12.000 | 118,500 | +0 | 0.01% | 1,422,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 118,500 | +0 | 0.01% | 1,384,080 |
| 2025-07-10 | 2025-07-08 | 11.100 | 118,500 | +0 | 0.01% | 1,315,350 |
| 2025-07-09 | 2025-07-07 | 10.920 | 118,500 | +0 | 0.01% | 1,294,020 |
| 2025-07-08 | 2025-07-04 | 10.660 | 118,500 | +0 | 0.01% | 1,263,210 |
| 2025-07-07 | 2025-07-03 | 10.700 | 118,500 | +0 | 0.01% | 1,267,950 |
| 2025-07-04 | 2025-07-02 | 10.660 | 118,500 | +0 | 0.01% | 1,263,210 |
| 2025-07-03 | 2025-06-30 | 10.500 | 118,500 | +0 | 0.01% | 1,244,250 |
| 2025-07-02 | 2025-06-27 | 10.660 | 118,500 | +0 | 0.01% | 1,263,210 |
| 2025-06-30 | 2025-06-26 | 10.580 | 118,500 | +0 | 0.01% | 1,253,730 |
| 2025-06-27 | 2025-06-25 | 10.600 | 118,500 | +0 | 0.01% | 1,256,100 |
| 2025-06-26 | 2025-06-24 | 10.480 | 118,500 | +0 | 0.01% | 1,241,880 |
| 2025-06-25 | 2025-06-23 | 10.220 | 118,500 | +0 | 0.01% | 1,211,070 |
| 2025-06-24 | 2025-06-20 | 10.100 | 118,500 | +0 | 0.01% | 1,196,850 |
| 2025-06-23 | 2025-06-19 | 10.180 | 118,500 | +0 | 0.01% | 1,206,330 |
| 2025-06-20 | 2025-06-18 | 10.320 | 118,500 | +0 | 0.01% | 1,222,920 |
| 2025-06-19 | 2025-06-17 | 11.048 | 118,500 | +0 | 0.01% | 1,309,131 |
| 2025-06-18 | 2025-06-16 | 11.130 | 118,500 | +2,870 | 0.01% | 1,318,846 |
| 2025-06-17 | 2025-06-13 | 11.478 | 115,630 | +0 | 0.01% | 1,327,194 |
| 2025-06-16 | 2025-06-12 | 11.089 | 115,630 | +0 | 0.01% | 1,282,164 |
| 2025-06-13 | 2025-06-11 | 11.191 | 115,630 | +0 | 0.01% | 1,294,014 |
| 2025-06-12 | 2025-06-10 | 11.089 | 115,630 | +0 | 0.01% | 1,282,164 |
| 2025-06-11 | 2025-06-09 | 11.765 | 115,630 | +0 | 0.01% | 1,360,374 |
| 2025-06-10 | 2025-06-06 | 11.765 | 115,630 | +0 | 0.01% | 1,360,374 |
| 2025-06-09 | 2025-06-05 | 11.601 | 115,630 | +0 | 0.01% | 1,341,414 |
| 2025-06-06 | 2025-06-04 | 11.396 | 115,630 | +0 | 0.01% | 1,317,714 |
| 2025-06-05 | 2025-06-03 | 11.396 | 115,630 | +0 | 0.01% | 1,317,714 |
| 2025-06-04 | 2025-06-02 | 11.314 | 115,630 | +0 | 0.01% | 1,308,234 |
| 2025-06-03 | 2025-05-30 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2025-06-02 | 2025-05-29 | 11.724 | 115,630 | +0 | 0.01% | 1,355,634 |
| 2025-05-30 | 2025-05-28 | 11.519 | 115,630 | +0 | 0.01% | 1,331,934 |
| 2025-05-29 | 2025-05-27 | 11.498 | 115,630 | +0 | 0.01% | 1,329,564 |
| 2025-05-28 | 2025-05-26 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2025-05-27 | 2025-05-23 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2025-05-26 | 2025-05-22 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2025-05-23 | 2025-05-21 | 11.888 | 115,630 | +0 | 0.01% | 1,374,594 |
| 2025-05-22 | 2025-05-20 | 11.703 | 115,630 | +0 | 0.01% | 1,353,264 |
| 2025-05-21 | 2025-05-19 | 11.601 | 115,630 | +0 | 0.01% | 1,341,414 |
| 2025-05-20 | 2025-05-16 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2025-05-19 | 2025-05-15 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2025-05-16 | 2025-05-14 | 11.601 | 115,630 | +0 | 0.01% | 1,341,414 |
| 2025-05-15 | 2025-05-13 | 11.560 | 115,630 | +0 | 0.01% | 1,336,674 |
| 2025-05-14 | 2025-05-12 | 11.806 | 115,630 | +0 | 0.01% | 1,365,114 |
| 2025-05-13 | 2025-05-09 | 11.580 | 115,630 | +0 | 0.01% | 1,339,044 |
| 2025-05-12 | 2025-05-08 | 11.519 | 115,630 | +0 | 0.01% | 1,331,934 |
| 2025-05-09 | 2025-05-07 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2025-05-08 | 2025-05-06 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2025-05-07 | 2025-05-02 | 11.170 | 115,630 | +0 | 0.01% | 1,291,644 |
| 2025-05-06 | 2025-04-30 | 11.089 | 115,630 | +0 | 0.01% | 1,282,164 |
| 2025-05-02 | 2025-04-29 | 10.884 | 115,630 | +0 | 0.01% | 1,258,465 |
| 2025-04-30 | 2025-04-28 | 10.966 | 115,630 | +0 | 0.01% | 1,267,945 |
| 2025-04-29 | 2025-04-25 | 11.109 | 115,630 | +0 | 0.01% | 1,284,534 |
| 2025-04-28 | 2025-04-24 | 11.068 | 115,630 | +0 | 0.01% | 1,279,794 |
| 2025-04-25 | 2025-04-23 | 11.273 | 115,630 | +0 | 0.01% | 1,303,494 |
| 2025-04-24 | 2025-04-22 | 11.355 | 115,630 | +0 | 0.01% | 1,312,974 |
| 2025-04-23 | 2025-04-17 | 11.109 | 115,630 | +0 | 0.01% | 1,284,534 |
| 2025-04-22 | 2025-04-16 | 11.130 | 115,630 | +0 | 0.01% | 1,286,904 |
| 2025-04-17 | 2025-04-15 | 11.519 | 115,630 | +0 | 0.01% | 1,331,934 |
| 2025-04-16 | 2025-04-14 | 11.355 | 115,630 | +0 | 0.01% | 1,312,974 |
| 2025-04-15 | 2025-04-11 | 11.191 | 115,630 | +0 | 0.01% | 1,294,014 |
| 2025-04-14 | 2025-04-10 | 10.966 | 115,630 | +0 | 0.01% | 1,267,945 |
| 2025-04-11 | 2025-04-09 | 10.986 | 115,630 | +0 | 0.01% | 1,270,315 |
| 2025-04-10 | 2025-04-08 | 10.617 | 115,630 | +0 | 0.01% | 1,227,655 |
| 2025-04-09 | 2025-04-07 | 10.330 | 115,630 | +0 | 0.01% | 1,194,475 |
| 2025-04-08 | 2025-04-03 | 11.724 | 115,630 | +0 | 0.01% | 1,355,634 |
| 2025-04-07 | 2025-04-02 | 11.847 | 115,630 | +0 | 0.01% | 1,369,854 |
| 2025-04-03 | 2025-04-01 | 11.847 | 115,630 | +0 | 0.01% | 1,369,854 |
| 2025-04-02 | 2025-03-31 | 11.847 | 115,630 | +0 | 0.01% | 1,369,854 |
| 2025-04-01 | 2025-03-28 | 11.478 | 115,630 | +0 | 0.01% | 1,327,194 |
| 2025-03-31 | 2025-03-27 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2025-03-28 | 2025-03-26 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2025-03-27 | 2025-03-25 | 11.293 | 115,630 | +0 | 0.01% | 1,305,864 |
| 2025-03-26 | 2025-03-24 | 11.252 | 115,630 | +0 | 0.01% | 1,301,124 |
| 2025-03-25 | 2025-03-21 | 11.273 | 115,630 | +0 | 0.01% | 1,303,494 |
| 2025-03-24 | 2025-03-20 | 11.642 | 115,630 | +0 | 0.01% | 1,346,154 |
| 2025-03-21 | 2025-03-19 | 11.785 | 115,630 | +0 | 0.01% | 1,362,744 |
| 2025-03-20 | 2025-03-18 | 11.847 | 115,630 | +0 | 0.01% | 1,369,854 |
| 2025-03-19 | 2025-03-17 | 11.621 | 115,630 | +0 | 0.01% | 1,343,784 |
| 2025-03-18 | 2025-03-14 | 11.519 | 115,630 | +0 | 0.01% | 1,331,934 |
| 2025-03-17 | 2025-03-13 | 11.396 | 115,630 | +0 | 0.01% | 1,317,714 |
| 2025-03-14 | 2025-03-12 | 11.478 | 115,630 | +0 | 0.01% | 1,327,194 |
| 2025-03-13 | 2025-03-11 | 11.744 | 115,630 | +0 | 0.01% | 1,358,004 |
| 2025-03-12 | 2025-03-10 | 11.273 | 115,630 | +0 | 0.01% | 1,303,494 |
| 2025-03-11 | 2025-03-07 | 11.334 | 115,630 | +0 | 0.01% | 1,310,604 |
| 2025-03-10 | 2025-03-06 | 11.498 | 115,630 | +0 | 0.01% | 1,329,564 |
| 2025-03-07 | 2025-03-05 | 11.355 | 115,630 | +0 | 0.01% | 1,312,974 |
| 2025-03-06 | 2025-03-04 | 10.966 | 115,630 | +0 | 0.01% | 1,267,945 |
| 2025-03-05 | 2025-03-03 | 10.925 | 115,630 | +0 | 0.01% | 1,263,205 |
| 2025-03-04 | 2025-02-28 | 11.048 | 115,630 | +0 | 0.01% | 1,277,425 |
| 2025-03-03 | 2025-02-27 | 11.601 | 115,630 | +0 | 0.01% | 1,341,414 |
| 2025-02-28 | 2025-02-26 | 11.970 | 115,630 | +0 | 0.01% | 1,384,074 |
| 2025-02-27 | 2025-02-25 | 12.113 | 115,630 | +0 | 0.01% | 1,400,664 |
| 2025-02-26 | 2025-02-24 | 12.175 | 115,630 | +0 | 0.01% | 1,407,774 |
| 2025-02-25 | 2025-02-21 | 11.970 | 115,630 | +0 | 0.01% | 1,384,074 |
| 2025-02-24 | 2025-02-20 | 11.621 | 115,630 | +0 | 0.01% | 1,343,784 |
| 2025-02-21 | 2025-02-19 | 11.785 | 115,630 | +0 | 0.01% | 1,362,744 |
| 2025-02-20 | 2025-02-18 | 11.642 | 115,630 | +0 | 0.01% | 1,346,154 |
| 2025-02-19 | 2025-02-17 | 11.703 | 115,630 | +0 | 0.01% | 1,353,264 |
| 2025-02-18 | 2025-02-14 | 10.248 | 115,630 | +0 | 0.01% | 1,184,995 |
| 2025-02-17 | 2025-02-13 | 9.879 | 115,630 | +0 | 0.01% | 1,142,335 |
| 2025-02-14 | 2025-02-12 | 10.012 | 115,630 | +0 | 0.01% | 1,157,740 |
| 2025-02-13 | 2025-02-11 | 9.715 | 115,630 | +0 | 0.01% | 1,123,375 |
| 2025-02-12 | 2025-02-10 | 10.094 | 115,630 | +0 | 0.01% | 1,167,220 |
| 2025-02-11 | 2025-02-07 | 9.879 | 115,630 | +0 | 0.01% | 1,142,335 |
| 2025-02-10 | 2025-02-06 | 9.838 | 115,630 | +0 | 0.01% | 1,137,595 |
| 2025-02-07 | 2025-02-05 | 9.766 | 115,630 | +0 | 0.01% | 1,129,300 |
| 2025-02-06 | 2025-02-04 | 9.889 | 115,630 | +0 | 0.01% | 1,143,520 |
| 2025-02-05 | 2025-02-03 | 9.961 | 115,630 | +0 | 0.01% | 1,151,815 |
| 2025-02-04 | 2025-01-28 | 9.807 | 115,630 | +0 | 0.01% | 1,134,040 |
| 2025-02-03 | 2025-01-24 | 9.685 | 115,630 | +0 | 0.01% | 1,119,820 |
| 2025-01-27 | 2025-01-23 | 9.480 | 115,630 | +0 | 0.01% | 1,096,120 |
| 2025-01-24 | 2025-01-22 | 9.582 | 115,630 | +0 | 0.01% | 1,107,970 |
| 2025-01-23 | 2025-01-21 | 9.644 | 115,630 | +0 | 0.01% | 1,115,080 |
| 2025-01-22 | 2025-01-20 | 9.490 | 115,630 | +0 | 0.01% | 1,097,305 |
| 2025-01-21 | 2025-01-17 | 9.623 | 115,630 | +0 | 0.01% | 1,112,710 |
| 2025-01-20 | 2025-01-16 | 9.367 | 115,630 | +0 | 0.01% | 1,083,085 |
| 2025-01-17 | 2025-01-15 | 9.357 | 115,630 | +0 | 0.01% | 1,081,900 |
| 2025-01-16 | 2025-01-14 | 9.357 | 115,630 | +0 | 0.01% | 1,081,900 |
| 2025-01-15 | 2025-01-13 | 9.182 | 115,630 | +0 | 0.01% | 1,061,755 |
| 2025-01-14 | 2025-01-10 | 9.223 | 115,630 | +0 | 0.01% | 1,066,495 |
| 2025-01-13 | 2025-01-09 | 9.777 | 115,630 | +0 | 0.01% | 1,130,485 |
| 2025-01-10 | 2025-01-08 | 9.807 | 115,630 | +0 | 0.01% | 1,134,040 |
| 2025-01-09 | 2025-01-07 | 10.084 | 115,630 | +0 | 0.01% | 1,166,035 |
| 2025-01-08 | 2025-01-06 | 10.156 | 115,630 | +0 | 0.01% | 1,174,330 |
| 2025-01-07 | 2025-01-03 | 10.125 | 115,630 | +0 | 0.01% | 1,170,775 |
| 2025-01-06 | 2025-01-02 | 10.217 | 115,630 | +0 | 0.01% | 1,181,440 |
| 2025-01-03 | 2024-12-31 | 10.658 | 115,630 | +0 | 0.01% | 1,232,395 |
| 2025-01-02 | 2024-12-27 | 10.925 | 115,630 | +0 | 0.01% | 1,263,205 |
| 2024-12-30 | 2024-12-24 | 10.802 | 115,630 | +0 | 0.01% | 1,248,985 |
| 2024-12-27 | 2024-12-20 | 10.740 | 115,630 | +0 | 0.01% | 1,241,875 |
| 2024-12-23 | 2024-12-19 | 10.781 | 115,630 | +0 | 0.01% | 1,246,615 |
| 2024-12-20 | 2024-12-18 | 10.597 | 115,630 | +0 | 0.01% | 1,225,285 |
| 2024-12-19 | 2024-12-17 | 10.433 | 115,630 | +0 | 0.01% | 1,206,325 |
| 2024-12-18 | 2024-12-16 | 10.679 | 115,630 | +0 | 0.01% | 1,234,765 |
| 2024-12-17 | 2024-12-13 | 10.761 | 115,630 | +0 | 0.01% | 1,244,245 |
| 2024-12-16 | 2024-12-12 | 10.945 | 115,630 | +0 | 0.01% | 1,265,575 |
| 2024-12-13 | 2024-12-11 | 10.925 | 115,630 | +0 | 0.01% | 1,263,205 |
| 2024-12-12 | 2024-12-10 | 11.027 | 115,630 | +0 | 0.01% | 1,275,055 |
| 2024-12-11 | 2024-12-09 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2024-12-10 | 2024-12-06 | 11.334 | 115,630 | +0 | 0.01% | 1,310,604 |
| 2024-12-09 | 2024-12-05 | 10.761 | 115,630 | +0 | 0.01% | 1,244,245 |
| 2024-12-06 | 2024-12-04 | 10.802 | 115,630 | +0 | 0.01% | 1,248,985 |
| 2024-12-05 | 2024-12-03 | 10.822 | 115,630 | +0 | 0.01% | 1,251,355 |
| 2024-12-04 | 2024-12-02 | 10.802 | 115,630 | +0 | 0.01% | 1,248,985 |
| 2024-12-03 | 2024-11-29 | 10.720 | 115,630 | +0 | 0.01% | 1,239,505 |
| 2024-12-02 | 2024-11-28 | 10.371 | 115,630 | +0 | 0.01% | 1,199,215 |
| 2024-11-29 | 2024-11-27 | 10.392 | 115,630 | +0 | 0.01% | 1,201,585 |
| 2024-11-28 | 2024-11-26 | 10.135 | 115,630 | +0 | 0.01% | 1,171,960 |
| 2024-11-27 | 2024-11-25 | 10.310 | 115,630 | +0 | 0.01% | 1,192,105 |
| 2024-11-26 | 2024-11-22 | 10.371 | 115,630 | +0 | 0.01% | 1,199,215 |
| 2024-11-25 | 2024-11-21 | 10.453 | 115,630 | +0 | 0.01% | 1,208,695 |
| 2024-11-22 | 2024-11-20 | 10.679 | 115,630 | +0 | 0.01% | 1,234,765 |
| 2024-11-21 | 2024-11-19 | 10.535 | 115,630 | +0 | 0.01% | 1,218,175 |
| 2024-11-20 | 2024-11-18 | 10.535 | 115,630 | +0 | 0.01% | 1,218,175 |
| 2024-11-19 | 2024-11-15 | 10.392 | 115,630 | +0 | 0.01% | 1,201,585 |
| 2024-11-18 | 2024-11-14 | 10.494 | 115,630 | +0 | 0.01% | 1,213,435 |
| 2024-11-15 | 2024-11-13 | 11.027 | 115,630 | +0 | 0.01% | 1,275,055 |
| 2024-11-14 | 2024-11-12 | 11.252 | 115,630 | +0 | 0.01% | 1,301,124 |
| 2024-11-13 | 2024-11-11 | 11.560 | 115,630 | +0 | 0.01% | 1,336,674 |
| 2024-11-12 | 2024-11-08 | 11.826 | 115,630 | +0 | 0.01% | 1,367,484 |
| 2024-11-11 | 2024-11-07 | 11.744 | 115,630 | +0 | 0.01% | 1,358,004 |
| 2024-11-08 | 2024-11-06 | 11.498 | 115,630 | +0 | 0.01% | 1,329,564 |
| 2024-11-07 | 2024-11-05 | 11.703 | 115,630 | +0 | 0.01% | 1,353,264 |
| 2024-11-06 | 2024-11-04 | 11.273 | 115,630 | +0 | 0.01% | 1,303,494 |
| 2024-11-05 | 2024-11-01 | 11.375 | 115,630 | +0 | 0.01% | 1,315,344 |
| 2024-11-04 | 2024-10-31 | 11.170 | 115,630 | +0 | 0.01% | 1,291,644 |
| 2024-11-01 | 2024-10-30 | 11.027 | 115,630 | +0 | 0.01% | 1,275,055 |
| 2024-10-31 | 2024-10-29 | 11.314 | 115,630 | +0 | 0.01% | 1,308,234 |
| 2024-10-30 | 2024-10-28 | 11.211 | 115,630 | +0 | 0.01% | 1,296,384 |
| 2024-10-29 | 2024-10-25 | 11.048 | 115,630 | +0 | 0.01% | 1,277,425 |
| 2024-10-28 | 2024-10-24 | 11.130 | 115,630 | +0 | 0.01% | 1,286,904 |
| 2024-10-25 | 2024-10-23 | 11.191 | 115,630 | +0 | 0.01% | 1,294,014 |
| 2024-10-24 | 2024-10-22 | 11.437 | 115,630 | +0 | 0.01% | 1,322,454 |
| 2024-10-23 | 2024-10-21 | 11.334 | 115,630 | +0 | 0.01% | 1,310,604 |
| 2024-10-22 | 2024-10-18 | 11.478 | 115,630 | +0 | 0.01% | 1,327,194 |
| 2024-10-21 | 2024-10-17 | 11.109 | 115,630 | +0 | 0.01% | 1,284,534 |
| 2024-10-18 | 2024-10-16 | 11.355 | 115,630 | +0 | 0.01% | 1,312,974 |
| 2024-10-17 | 2024-10-15 | 11.457 | 115,630 | +0 | 0.01% | 1,324,824 |
| 2024-10-16 | 2024-10-14 | 12.134 | 115,630 | +0 | 0.01% | 1,403,034 |
| 2024-10-15 | 2024-10-10 | 12.113 | 115,630 | +0 | 0.01% | 1,400,664 |
| 2024-10-14 | 2024-10-09 | 11.580 | 115,630 | +0 | 0.01% | 1,339,044 |
| 2024-10-10 | 2024-10-08 | 12.134 | 115,630 | +0 | 0.01% | 1,403,034 |
| 2024-10-09 | 2024-10-07 | 13.753 | 115,630 | +0 | 0.01% | 1,590,263 |
| 2024-10-08 | 2024-10-04 | 12.749 | 115,630 | +0 | 0.01% | 1,474,134 |
| 2024-10-07 | 2024-10-03 | 12.154 | 115,630 | +0 | 0.01% | 1,405,404 |
| 2024-10-04 | 2024-10-02 | 12.749 | 115,630 | +0 | 0.01% | 1,474,134 |
| 2024-10-03 | 2024-09-30 | 11.847 | 115,630 | +0 | 0.01% | 1,369,854 |
| 2024-10-02 | 2024-09-27 | 11.539 | 115,630 | +0 | 0.01% | 1,334,304 |
| 2024-09-30 | 2024-09-26 | 10.535 | 115,630 | +0 | 0.01% | 1,218,175 |
| 2024-09-27 | 2024-09-25 | 9.838 | 115,630 | +0 | 0.01% | 1,137,595 |
| 2024-09-26 | 2024-09-24 | 9.797 | 115,630 | +0 | 0.01% | 1,132,855 |
| 2024-09-25 | 2024-09-23 | 9.326 | 115,630 | +0 | 0.01% | 1,078,345 |
| 2024-09-24 | 2024-09-20 | 9.541 | 115,630 | +0 | 0.01% | 1,103,230 |
| 2024-09-23 | 2024-09-19 | 9.459 | 115,630 | +0 | 0.01% | 1,093,750 |
| 2024-09-20 | 2024-09-17 | 9.234 | 115,630 | +0 | 0.01% | 1,067,680 |
| 2024-09-19 | 2024-09-16 | 9.121 | 115,630 | +0 | 0.01% | 1,054,645 |
| 2024-09-17 | 2024-09-13 | 9.172 | 115,630 | +0 | 0.01% | 1,060,570 |
| 2024-09-16 | 2024-09-12 | 9.121 | 115,630 | +0 | 0.01% | 1,054,645 |
| 2024-09-13 | 2024-09-11 | 9.141 | 115,630 | +0 | 0.01% | 1,057,015 |
| 2024-09-12 | 2024-09-10 | 9.295 | 115,630 | +0 | 0.01% | 1,074,790 |
| 2024-09-11 | 2024-09-09 | 9.603 | 115,630 | +0 | 0.01% | 1,110,340 |
| 2024-09-10 | 2024-09-05 | 9.603 | 115,630 | +0 | 0.01% | 1,110,340 |
| 2024-09-09 | 2024-09-04 | 9.480 | 115,630 | +0 | 0.01% | 1,096,120 |
| 2024-09-05 | 2024-09-03 | 9.674 | 115,630 | +0 | 0.01% | 1,118,635 |
| 2024-09-04 | 2024-09-02 | 9.633 | 115,630 | +0 | 0.01% | 1,113,895 |
| 2024-09-03 | 2024-08-30 | 9.930 | 115,630 | +0 | 0.01% | 1,148,260 |
| 2024-09-02 | 2024-08-29 | 9.418 | 115,630 | +0 | 0.01% | 1,089,010 |
| 2024-08-30 | 2024-08-28 | 8.506 | 115,630 | +0 | 0.01% | 983,546 |
| 2024-08-29 | 2024-08-27 | 8.455 | 115,630 | +0 | 0.01% | 977,621 |
| 2024-08-28 | 2024-08-26 | 8.619 | 115,630 | +0 | 0.01% | 996,581 |
| 2024-08-27 | 2024-08-23 | 8.362 | 115,630 | +0 | 0.01% | 966,956 |
| 2024-08-26 | 2024-08-22 | 8.496 | 115,630 | +0 | 0.01% | 982,361 |
| 2024-08-23 | 2024-08-21 | 8.670 | 115,630 | +0 | 0.01% | 1,002,506 |
| 2024-08-22 | 2024-08-20 | 8.783 | 115,630 | +0 | 0.01% | 1,015,541 |
| 2024-08-21 | 2024-08-19 | 8.977 | 115,630 | +0 | 0.01% | 1,038,056 |
| 2024-08-20 | 2024-08-16 | 9.029 | 115,630 | +0 | 0.01% | 1,043,981 |
| 2024-08-19 | 2024-08-15 | 8.895 | 115,630 | +0 | 0.01% | 1,028,576 |
| 2024-08-16 | 2024-08-14 | 8.711 | 115,630 | +0 | 0.01% | 1,007,246 |
| 2024-08-15 | 2024-08-13 | 8.649 | 115,630 | +0 | 0.01% | 1,000,136 |
| 2024-08-14 | 2024-08-12 | 8.711 | 115,630 | +0 | 0.01% | 1,007,246 |
| 2024-08-13 | 2024-08-09 | 8.813 | 115,630 | +0 | 0.01% | 1,019,096 |
| 2024-08-12 | 2024-08-08 | 8.906 | 115,630 | +0 | 0.01% | 1,029,761 |
| 2024-08-09 | 2024-08-07 | 9.070 | 115,630 | +0 | 0.01% | 1,048,720 |
| 2024-08-08 | 2024-08-06 | 8.813 | 115,630 | +0 | 0.01% | 1,019,096 |
| 2024-08-07 | 2024-08-05 | 8.526 | 115,630 | +0 | 0.01% | 985,916 |
| 2024-08-06 | 2024-08-02 | 8.670 | 115,630 | +0 | 0.01% | 1,002,506 |
| 2024-08-05 | 2024-08-01 | 8.916 | 115,630 | +0 | 0.01% | 1,030,946 |
| 2024-08-02 | 2024-07-31 | 9.029 | 115,630 | +0 | 0.01% | 1,043,981 |
| 2024-08-01 | 2024-07-30 | 8.680 | 115,630 | +0 | 0.01% | 1,003,691 |
| 2024-07-31 | 2024-07-29 | 8.988 | 115,630 | +0 | 0.01% | 1,039,241 |
| 2024-07-30 | 2024-07-26 | 9.029 | 115,630 | +0 | 0.01% | 1,043,981 |
| 2024-07-29 | 2024-07-25 | 9.080 | 115,630 | +0 | 0.01% | 1,049,905 |
| 2024-07-26 | 2024-07-24 | 9.203 | 115,630 | +0 | 0.01% | 1,064,125 |
| 2024-07-25 | 2024-07-23 | 9.295 | 115,630 | +0 | 0.01% | 1,074,790 |
| 2024-07-24 | 2024-07-22 | 9.562 | 115,630 | +0 | 0.01% | 1,105,600 |
| 2024-07-23 | 2024-07-19 | 9.521 | 115,630 | +0 | 0.01% | 1,100,860 |
| 2024-07-22 | 2024-07-18 | 9.982 | 115,630 | +0 | 0.01% | 1,154,185 |
| 2024-07-19 | 2024-07-17 | 10.002 | 115,630 | +0 | 0.01% | 1,156,555 |
| 2024-07-18 | 2024-07-16 | 10.207 | 115,630 | +0 | 0.01% | 1,180,255 |
| 2024-07-17 | 2024-07-15 | 10.043 | 115,630 | +0 | 0.01% | 1,161,295 |
| 2024-07-16 | 2024-07-12 | 10.187 | 115,630 | +0 | 0.01% | 1,177,885 |
| 2024-07-15 | 2024-07-11 | 10.094 | 115,630 | +0 | 0.01% | 1,167,220 |
| 2024-07-12 | 2024-07-10 | 9.654 | 115,630 | +0 | 0.01% | 1,116,265 |
| 2024-07-11 | 2024-07-09 | 9.572 | 115,630 | +0 | 0.01% | 1,106,785 |
| 2024-07-10 | 2024-07-08 | 9.316 | 115,630 | +0 | 0.01% | 1,077,160 |
| 2024-07-09 | 2024-07-05 | 9.500 | 115,630 | +0 | 0.01% | 1,098,490 |
| 2024-07-08 | 2024-07-04 | 9.633 | 115,630 | +0 | 0.01% | 1,113,895 |
| 2024-07-05 | 2024-07-03 | 9.562 | 115,630 | +0 | 0.01% | 1,105,600 |
| 2024-07-04 | 2024-07-02 | 9.141 | 115,630 | +0 | 0.01% | 1,057,015 |
| 2024-07-03 | 2024-06-28 | 9.387 | 115,630 | +0 | 0.01% | 1,085,455 |
| 2024-07-02 | 2024-06-27 | 9.418 | 115,630 | +0 | 0.01% | 1,089,010 |
| 2024-06-28 | 2024-06-26 | 9.838 | 115,630 | +0 | 0.01% | 1,137,595 |
| 2024-06-27 | 2024-06-25 | 10.186 | 115,630 | +0 | 0.01% | 1,177,750 |
| 2024-06-26 | 2024-06-24 | 10.248 | 115,630 | +2,080 | 0.01% | 1,184,990 |
| 2024-06-25 | 2024-06-21 | 10.259 | 113,550 | +0 | 0.01% | 1,164,859 |
| 2024-06-24 | 2024-06-20 | 10.561 | 113,550 | +0 | 0.01% | 1,199,224 |
| 2024-06-21 | 2024-06-19 | 10.874 | 113,550 | +0 | 0.01% | 1,234,774 |
| 2024-06-20 | 2024-06-18 | 10.666 | 113,550 | +0 | 0.01% | 1,211,074 |
| 2024-06-19 | 2024-06-17 | 10.812 | 113,550 | +0 | 0.01% | 1,227,664 |
| 2024-06-18 | 2024-06-14 | 11.000 | 113,550 | +0 | 0.01% | 1,248,994 |
| 2024-06-17 | 2024-06-13 | 10.958 | 113,550 | +0 | 0.01% | 1,244,254 |
| 2024-06-14 | 2024-06-12 | 10.916 | 113,550 | +0 | 0.01% | 1,239,514 |
| 2024-06-13 | 2024-06-11 | 10.728 | 113,550 | +0 | 0.01% | 1,218,184 |
| 2024-06-12 | 2024-06-07 | 11.083 | 113,550 | +0 | 0.01% | 1,258,474 |
| 2024-06-11 | 2024-06-06 | 11.146 | 113,550 | +0 | 0.01% | 1,265,584 |
| 2024-06-07 | 2024-06-05 | 11.062 | 113,550 | +0 | 0.01% | 1,256,104 |
| 2024-06-06 | 2024-06-04 | 11.187 | 113,550 | +0 | 0.01% | 1,270,324 |
| 2024-06-05 | 2024-06-03 | 10.770 | 113,550 | +0 | 0.01% | 1,222,924 |
| 2024-06-04 | 2024-05-31 | 10.707 | 113,550 | +0 | 0.01% | 1,215,814 |
| 2024-06-03 | 2024-05-30 | 10.707 | 113,550 | +0 | 0.01% | 1,215,814 |
| 2024-05-31 | 2024-05-29 | 10.937 | 113,550 | +0 | 0.01% | 1,241,884 |
| 2024-05-30 | 2024-05-28 | 11.020 | 113,550 | +0 | 0.01% | 1,251,364 |
| 2024-05-29 | 2024-05-27 | 11.271 | 113,550 | +0 | 0.01% | 1,279,804 |
| 2024-05-28 | 2024-05-24 | 11.000 | 113,550 | +0 | 0.01% | 1,248,994 |
| 2024-05-27 | 2024-05-23 | 11.208 | 113,550 | +0 | 0.01% | 1,272,694 |
| 2024-05-24 | 2024-05-22 | 11.542 | 113,550 | +0 | 0.01% | 1,310,614 |
| 2024-05-23 | 2024-05-21 | 11.667 | 113,550 | +0 | 0.01% | 1,324,834 |
| 2024-05-22 | 2024-05-20 | 11.876 | 113,550 | +0 | 0.01% | 1,348,534 |
| 2024-05-21 | 2024-05-17 | 12.168 | 113,550 | +0 | 0.01% | 1,381,715 |
| 2024-05-20 | 2024-05-16 | 11.709 | 113,550 | +0 | 0.01% | 1,329,574 |
| 2024-05-17 | 2024-05-14 | 11.626 | 113,550 | +0 | 0.01% | 1,320,094 |
| 2024-05-16 | 2024-05-13 | 11.897 | 113,550 | +0 | 0.01% | 1,350,904 |
| 2024-05-14 | 2024-05-10 | 11.396 | 113,550 | +0 | 0.01% | 1,294,024 |
| 2024-05-13 | 2024-05-09 | 10.937 | 113,550 | +0 | 0.01% | 1,241,884 |
| 2024-05-10 | 2024-05-08 | 10.791 | 113,550 | +0 | 0.01% | 1,225,294 |
| 2024-05-09 | 2024-05-07 | 10.812 | 113,550 | +0 | 0.01% | 1,227,664 |
| 2024-05-08 | 2024-05-06 | 11.166 | 113,550 | +0 | 0.01% | 1,267,954 |
| 2024-05-07 | 2024-05-03 | 11.062 | 113,550 | +0 | 0.01% | 1,256,104 |
| 2024-05-06 | 2024-05-02 | 10.937 | 113,550 | +0 | 0.01% | 1,241,884 |
| 2024-05-03 | 2024-04-30 | 10.686 | 113,550 | +0 | 0.01% | 1,213,444 |
| 2024-05-02 | 2024-04-29 | 10.895 | 113,550 | +0 | 0.01% | 1,237,144 |
| 2024-04-30 | 2024-04-26 | 11.208 | 113,550 | +0 | 0.01% | 1,272,694 |
| 2024-04-29 | 2024-04-25 | 10.686 | 113,550 | +0 | 0.01% | 1,213,444 |
| 2024-04-26 | 2024-04-24 | 10.478 | 113,550 | +0 | 0.01% | 1,189,744 |
| 2024-04-25 | 2024-04-23 | 9.977 | 113,550 | +0 | 0.01% | 1,132,864 |
| 2024-04-24 | 2024-04-22 | 9.518 | 113,550 | +0 | 0.01% | 1,080,724 |
| 2024-04-23 | 2024-04-19 | 9.497 | 113,550 | +0 | 0.01% | 1,078,354 |
| 2024-04-22 | 2024-04-18 | 9.737 | 113,550 | +0 | 0.01% | 1,105,609 |
| 2024-04-19 | 2024-04-17 | 9.674 | 113,550 | +0 | 0.01% | 1,098,499 |
| 2024-04-18 | 2024-04-16 | 9.403 | 113,550 | +0 | 0.01% | 1,067,689 |
| 2024-04-17 | 2024-04-15 | 9.622 | 113,550 | +0 | 0.01% | 1,092,574 |
| 2024-04-16 | 2024-04-12 | 9.737 | 113,550 | +0 | 0.01% | 1,105,609 |
| 2024-04-15 | 2024-04-11 | 10.123 | 113,550 | +0 | 0.01% | 1,149,454 |
| 2024-04-12 | 2024-04-10 | 10.092 | 113,550 | +0 | 0.01% | 1,145,899 |
| 2024-04-11 | 2024-04-09 | 9.893 | 113,550 | +0 | 0.01% | 1,123,384 |
| 2024-04-10 | 2024-04-08 | 9.747 | 113,550 | +0 | 0.01% | 1,106,794 |
| 2024-04-09 | 2024-04-05 | 9.538 | 113,550 | +0 | 0.01% | 1,083,094 |
| 2024-04-08 | 2024-04-03 | 9.779 | 113,550 | +0 | 0.01% | 1,110,349 |
| 2024-04-05 | 2024-04-02 | 10.321 | 113,550 | +0 | 0.01% | 1,171,969 |
| 2024-04-03 | 2024-03-28 | 9.893 | 113,550 | +0 | 0.01% | 1,123,384 |
| 2024-04-02 | 2024-03-27 | 9.330 | 113,550 | +0 | 0.01% | 1,059,394 |
| 2024-03-28 | 2024-03-26 | 9.392 | 113,550 | +0 | 0.01% | 1,066,504 |
| 2024-03-27 | 2024-03-25 | 9.653 | 113,550 | +0 | 0.01% | 1,096,129 |
| 2024-03-26 | 2024-03-22 | 9.653 | 113,550 | +0 | 0.01% | 1,096,129 |
| 2024-03-25 | 2024-03-21 | 10.144 | 113,550 | +0 | 0.01% | 1,151,824 |
| 2024-03-22 | 2024-03-20 | 9.747 | 113,550 | +0 | 0.01% | 1,106,794 |
| 2024-03-21 | 2024-03-19 | 9.497 | 113,550 | +0 | 0.01% | 1,078,354 |
| 2024-03-20 | 2024-03-18 | 9.528 | 113,550 | +0 | 0.01% | 1,081,909 |
| 2024-03-19 | 2024-03-15 | 9.330 | 113,550 | +0 | 0.01% | 1,059,394 |
| 2024-03-18 | 2024-03-14 | 9.497 | 113,550 | +0 | 0.01% | 1,078,354 |
| 2024-03-15 | 2024-03-13 | 9.351 | 113,550 | +0 | 0.01% | 1,061,764 |
| 2024-03-14 | 2024-03-12 | 9.486 | 113,550 | +0 | 0.01% | 1,077,169 |
| 2024-03-13 | 2024-03-11 | 9.455 | 113,550 | +0 | 0.01% | 1,073,614 |
| 2024-03-12 | 2024-03-08 | 9.392 | 113,550 | +0 | 0.01% | 1,066,504 |
| 2024-03-11 | 2024-03-07 | 9.601 | 113,550 | +0 | 0.01% | 1,090,204 |
| 2024-03-08 | 2024-03-06 | 9.758 | 113,550 | +0 | 0.01% | 1,107,979 |
| 2024-03-07 | 2024-03-05 | 9.309 | 113,550 | +0 | 0.01% | 1,057,024 |
| 2024-03-06 | 2024-03-04 | 9.413 | 113,550 | +0 | 0.01% | 1,068,874 |
| 2024-03-05 | 2024-03-01 | 9.737 | 113,550 | +0 | 0.01% | 1,105,609 |
| 2024-03-04 | 2024-02-29 | 9.789 | 113,550 | +0 | 0.01% | 1,111,534 |
| 2024-03-01 | 2024-02-28 | 9.559 | 113,550 | +0 | 0.01% | 1,085,464 |
| 2024-02-29 | 2024-02-27 | 9.486 | 113,550 | +0 | 0.01% | 1,077,169 |
| 2024-02-28 | 2024-02-26 | 9.205 | 113,550 | +0 | 0.01% | 1,045,173 |
| 2024-02-27 | 2024-02-23 | 9.079 | 113,550 | +0 | 0.01% | 1,030,953 |
| 2024-02-26 | 2024-02-22 | 9.173 | 113,550 | +0 | 0.01% | 1,041,618 |
| 2024-02-23 | 2024-02-21 | 9.246 | 113,550 | +0 | 0.01% | 1,049,913 |
| 2024-02-22 | 2024-02-20 | 8.683 | 113,550 | +0 | 0.01% | 985,923 |
| 2024-02-21 | 2024-02-19 | 8.589 | 113,550 | +0 | 0.01% | 975,258 |
| 2024-02-20 | 2024-02-16 | 8.432 | 113,550 | +0 | 0.01% | 957,483 |
| 2024-02-19 | 2024-02-15 | 8.359 | 113,550 | +0 | 0.01% | 949,188 |
| 2024-02-16 | 2024-02-14 | 8.349 | 113,550 | +0 | 0.01% | 948,003 |
| 2024-02-15 | 2024-02-09 | 8.307 | 113,550 | +0 | 0.01% | 943,263 |
| 2024-02-14 | 2024-02-07 | 8.443 | 113,550 | +0 | 0.01% | 958,668 |
| 2024-02-08 | 2024-02-06 | 8.526 | 113,550 | +0 | 0.01% | 968,148 |
| 2024-02-07 | 2024-02-05 | 8.213 | 113,550 | +0 | 0.01% | 932,598 |
| 2024-02-06 | 2024-02-02 | 8.328 | 113,550 | +0 | 0.01% | 945,633 |
| 2024-02-05 | 2024-02-01 | 8.464 | 113,550 | +0 | 0.01% | 961,038 |
| 2024-02-02 | 2024-01-31 | 8.203 | 113,550 | +0 | 0.01% | 931,413 |
| 2024-02-01 | 2024-01-30 | 8.307 | 113,550 | +0 | 0.01% | 943,263 |
| 2024-01-31 | 2024-01-29 | 8.641 | 113,550 | +0 | 0.01% | 981,183 |
| 2024-01-30 | 2024-01-26 | 8.557 | 113,550 | +0 | 0.01% | 971,703 |
| 2024-01-29 | 2024-01-25 | 9.017 | 113,550 | +0 | 0.01% | 1,023,843 |
| 2024-01-26 | 2024-01-24 | 8.464 | 113,550 | +0 | 0.01% | 961,038 |
| 2024-01-25 | 2024-01-23 | 8.088 | 113,550 | +0 | 0.01% | 918,378 |
| 2024-01-24 | 2024-01-22 | 7.775 | 113,550 | +0 | 0.01% | 882,828 |
| 2024-01-23 | 2024-01-19 | 8.505 | 113,550 | +0 | 0.01% | 965,778 |
| 2024-01-22 | 2024-01-18 | 9.267 | 113,550 | +0 | 0.01% | 1,052,284 |
| 2024-01-19 | 2024-01-17 | 9.966 | 113,550 | +0 | 0.01% | 1,131,679 |
| 2024-01-18 | 2024-01-16 | 13.316 | 113,550 | +0 | 0.01% | 1,512,065 |
| 2024-01-17 | 2024-01-15 | 13.212 | 113,550 | +0 | 0.01% | 1,500,215 |
| 2024-01-16 | 2024-01-12 | 12.961 | 113,550 | +0 | 0.01% | 1,471,775 |
| 2024-01-15 | 2024-01-11 | 13.003 | 113,550 | +0 | 0.01% | 1,476,515 |
| 2024-01-12 | 2024-01-10 | 12.878 | 113,550 | +0 | 0.01% | 1,462,295 |
| 2024-01-11 | 2024-01-09 | 13.003 | 113,550 | +0 | 0.01% | 1,476,515 |
| 2024-01-10 | 2024-01-08 | 13.191 | 113,550 | +0 | 0.01% | 1,497,845 |
| 2024-01-09 | 2024-01-05 | 13.546 | 113,550 | +0 | 0.01% | 1,538,135 |
| 2024-01-08 | 2024-01-04 | 13.629 | 113,550 | +0 | 0.01% | 1,547,615 |
| 2024-01-05 | 2024-01-03 | 13.755 | 113,550 | +0 | 0.01% | 1,561,835 |
| 2024-01-04 | 2024-01-02 | 13.546 | 113,550 | +0 | 0.01% | 1,538,135 |
| 2024-01-03 | 2023-12-29 | 14.089 | 113,550 | +0 | 0.01% | 1,599,755 |
| 2024-01-02 | 2023-12-28 | 13.671 | 113,550 | +0 | 0.01% | 1,552,355 |
| 2023-12-29 | 2023-12-27 | 13.462 | 113,550 | +0 | 0.01% | 1,528,655 |
| 2023-12-28 | 2023-12-22 | 13.024 | 113,550 | +0 | 0.01% | 1,478,885 |
| 2023-12-27 | 2023-12-21 | 13.128 | 113,550 | +0 | 0.01% | 1,490,735 |
| 2023-12-22 | 2023-12-20 | 13.212 | 113,550 | +0 | 0.01% | 1,500,215 |
| 2023-12-21 | 2023-12-19 | 13.379 | 113,550 | +0 | 0.01% | 1,519,175 |
| 2023-12-20 | 2023-12-18 | 13.922 | 113,550 | +0 | 0.01% | 1,580,795 |
| 2023-12-19 | 2023-12-15 | 13.838 | 113,550 | +0 | 0.01% | 1,571,315 |
| 2023-12-18 | 2023-12-14 | 13.880 | 113,550 | +0 | 0.01% | 1,576,055 |
| 2023-12-15 | 2023-12-13 | 13.922 | 113,550 | +0 | 0.01% | 1,580,795 |
| 2023-12-14 | 2023-12-12 | 14.089 | 113,550 | +0 | 0.01% | 1,599,755 |
| 2023-12-13 | 2023-12-11 | 14.089 | 113,550 | +0 | 0.01% | 1,599,755 |
| 2023-12-12 | 2023-12-08 | 13.817 | 113,550 | +0 | 0.01% | 1,568,945 |
| 2023-12-11 | 2023-12-07 | 13.588 | 113,550 | +0 | 0.01% | 1,542,875 |
| 2023-12-08 | 2023-12-06 | 13.650 | 113,550 | +0 | 0.01% | 1,549,985 |
| 2023-12-07 | 2023-12-05 | 13.567 | 113,550 | +0 | 0.01% | 1,540,505 |
| 2023-12-06 | 2023-12-04 | 13.546 | 113,550 | +0 | 0.01% | 1,538,135 |
| 2023-12-05 | 2023-12-01 | 13.880 | 113,550 | +0 | 0.01% | 1,576,055 |
| 2023-12-04 | 2023-11-30 | 13.755 | 113,550 | +0 | 0.01% | 1,561,835 |
| 2023-12-01 | 2023-11-29 | 14.068 | 113,550 | +0 | 0.01% | 1,597,385 |
| 2023-11-30 | 2023-11-28 | 14.318 | 113,550 | +0 | 0.01% | 1,625,825 |
| 2023-11-29 | 2023-11-27 | 14.193 | 113,550 | +0 | 0.01% | 1,611,605 |
| 2023-11-28 | 2023-11-24 | 13.963 | 113,550 | +0 | 0.01% | 1,585,535 |
| 2023-11-27 | 2023-11-23 | 14.193 | 113,550 | +0 | 0.01% | 1,611,605 |
| 2023-11-24 | 2023-11-22 | 13.942 | 113,550 | +0 | 0.01% | 1,583,165 |
| 2023-11-23 | 2023-11-21 | 14.005 | 113,550 | +0 | 0.01% | 1,590,275 |
| 2023-11-22 | 2023-11-20 | 13.859 | 113,550 | +0 | 0.01% | 1,573,685 |
| 2023-11-21 | 2023-11-17 | 13.108 | 113,550 | +0 | 0.01% | 1,488,365 |
| 2023-11-20 | 2023-11-16 | 13.358 | 113,550 | +0 | 0.01% | 1,516,805 |
| 2023-11-17 | 2023-11-15 | 13.358 | 113,550 | +0 | 0.01% | 1,516,805 |
| 2023-11-16 | 2023-11-14 | 13.087 | 113,550 | +0 | 0.01% | 1,485,995 |
| 2023-11-15 | 2023-11-13 | 13.108 | 113,550 | +0 | 0.01% | 1,488,365 |
| 2023-11-14 | 2023-11-10 | 13.024 | 113,550 | +0 | 0.01% | 1,478,885 |
| 2023-11-13 | 2023-11-09 | 13.087 | 113,550 | +0 | 0.01% | 1,485,995 |
| 2023-11-10 | 2023-11-08 | 13.066 | 113,550 | +0 | 0.01% | 1,483,625 |
| 2023-11-09 | 2023-11-07 | 13.421 | 113,550 | +0 | 0.01% | 1,523,915 |
| 2023-11-08 | 2023-11-06 | 13.671 | 113,550 | +0 | 0.01% | 1,552,355 |
| 2023-11-07 | 2023-11-03 | 13.003 | 113,550 | +0 | 0.01% | 1,476,515 |
| 2023-11-06 | 2023-11-02 | 12.899 | 113,550 | +0 | 0.01% | 1,464,665 |
| 2023-11-03 | 2023-11-01 | 12.774 | 113,550 | +0 | 0.01% | 1,450,445 |
| 2023-11-02 | 2023-10-31 | 12.878 | 113,550 | +0 | 0.01% | 1,462,295 |
| 2023-11-01 | 2023-10-30 | 13.128 | 113,550 | +0 | 0.01% | 1,490,735 |
| 2023-10-31 | 2023-10-27 | 13.108 | 113,550 | +0 | 0.01% | 1,488,365 |
| 2023-10-30 | 2023-10-26 | 12.815 | 113,550 | +0 | 0.01% | 1,455,185 |
| 2023-10-27 | 2023-10-25 | 12.732 | 113,550 | +0 | 0.01% | 1,445,705 |
| 2023-10-26 | 2023-10-24 | 12.732 | 113,550 | +0 | 0.01% | 1,445,705 |
| 2023-10-25 | 2023-10-20 | 12.628 | 113,550 | +0 | 0.01% | 1,433,855 |
| 2023-10-24 | 2023-10-19 | 12.941 | 113,550 | +0 | 0.01% | 1,469,405 |
| 2023-10-20 | 2023-10-18 | 13.066 | 113,550 | +0 | 0.01% | 1,483,625 |
| 2023-10-19 | 2023-10-17 | 13.337 | 113,550 | +0 | 0.01% | 1,514,435 |
| 2023-10-18 | 2023-10-16 | 13.295 | 113,550 | +0 | 0.01% | 1,509,695 |
| 2023-10-17 | 2023-10-13 | 13.588 | 113,550 | +0 | 0.01% | 1,542,875 |
| 2023-10-16 | 2023-10-12 | 13.650 | 113,550 | +0 | 0.01% | 1,549,985 |
| 2023-10-13 | 2023-10-11 | 13.504 | 113,550 | +0 | 0.01% | 1,533,395 |
| 2023-10-12 | 2023-10-10 | 13.629 | 113,550 | +0 | 0.01% | 1,547,615 |
| 2023-10-11 | 2023-10-09 | 13.671 | 113,550 | +0 | 0.01% | 1,552,355 |
| 2023-10-10 | 2023-10-06 | 13.817 | 113,550 | +0 | 0.01% | 1,568,945 |
| 2023-10-09 | 2023-10-05 | 13.567 | 113,550 | +0 | 0.01% | 1,540,505 |
| 2023-10-06 | 2023-10-04 | 13.734 | 113,550 | +0 | 0.01% | 1,559,465 |
| 2023-10-05 | 2023-10-03 | 13.942 | 113,550 | +0 | 0.01% | 1,583,165 |
| 2023-10-04 | 2023-09-29 | 14.172 | 113,550 | +0 | 0.01% | 1,609,235 |
| 2023-10-03 | 2023-09-28 | 14.151 | 113,550 | +0 | 0.01% | 1,606,865 |
| 2023-09-29 | 2023-09-27 | 14.089 | 113,550 | +0 | 0.01% | 1,599,755 |
| 2023-09-28 | 2023-09-26 | 14.130 | 113,550 | +0 | 0.01% | 1,604,495 |
| 2023-09-27 | 2023-09-25 | 14.256 | 113,550 | +0 | 0.01% | 1,618,715 |
| 2023-09-26 | 2023-09-22 | 14.610 | 113,550 | +0 | 0.01% | 1,659,006 |
| 2023-09-25 | 2023-09-21 | 14.464 | 113,550 | +0 | 0.01% | 1,642,415 |
| 2023-09-22 | 2023-09-20 | 14.986 | 113,550 | +0 | 0.01% | 1,701,666 |
| 2023-09-21 | 2023-09-19 | 15.090 | 113,550 | +0 | 0.01% | 1,713,516 |
| 2023-09-20 | 2023-09-18 | 15.257 | 113,550 | +0 | 0.01% | 1,732,476 |
| 2023-09-19 | 2023-09-15 | 15.403 | 113,550 | +0 | 0.01% | 1,749,066 |
| 2023-09-18 | 2023-09-14 | 15.487 | 113,550 | +0 | 0.01% | 1,758,546 |
| 2023-09-15 | 2023-09-13 | 15.299 | 113,550 | +0 | 0.01% | 1,737,216 |
| 2023-09-14 | 2023-09-12 | 15.216 | 113,550 | +0 | 0.01% | 1,727,736 |
| 2023-09-13 | 2023-09-11 | 14.965 | 113,550 | +0 | 0.01% | 1,699,296 |
| 2023-09-12 | 2023-09-07 | 14.777 | 113,550 | +0 | 0.01% | 1,677,966 |
| 2023-09-11 | 2023-09-06 | 14.777 | 113,550 | +0 | 0.01% | 1,677,966 |
| 2023-09-07 | 2023-09-05 | 14.777 | 113,550 | +0 | 0.01% | 1,677,966 |
| 2023-09-06 | 2023-09-04 | 15.028 | 113,550 | +0 | 0.01% | 1,706,406 |
| 2023-09-05 | 2023-08-31 | 14.673 | 113,550 | +0 | 0.01% | 1,666,116 |
| 2023-09-04 | 2023-08-30 | 14.903 | 113,550 | +0 | 0.01% | 1,692,186 |
| 2023-08-31 | 2023-08-29 | 15.195 | 113,550 | +0 | 0.01% | 1,725,366 |
| 2023-08-30 | 2023-08-28 | 15.028 | 113,550 | +0 | 0.01% | 1,706,406 |
| 2023-08-29 | 2023-08-25 | 14.673 | 113,550 | +0 | 0.01% | 1,666,116 |
| 2023-08-28 | 2023-08-24 | 15.195 | 113,550 | +0 | 0.01% | 1,725,366 |
| 2023-08-25 | 2023-08-23 | 15.090 | 113,550 | +0 | 0.01% | 1,713,516 |
| 2023-08-24 | 2023-08-22 | 14.777 | 113,550 | +0 | 0.01% | 1,677,966 |
| 2023-08-23 | 2023-08-21 | 14.506 | 113,550 | +0 | 0.01% | 1,647,155 |
| 2023-08-22 | 2023-08-18 | 14.861 | 113,550 | +0 | 0.01% | 1,687,446 |
| 2023-08-21 | 2023-08-17 | 15.237 | 113,550 | +0 | 0.01% | 1,730,106 |
| 2023-08-18 | 2023-08-16 | 15.174 | 113,550 | +0 | 0.01% | 1,722,996 |
| 2023-08-17 | 2023-08-15 | 15.341 | 113,550 | +0 | 0.01% | 1,741,956 |
| 2023-08-16 | 2023-08-14 | 15.403 | 113,550 | +0 | 0.01% | 1,749,066 |
| 2023-08-15 | 2023-08-11 | 15.466 | 113,550 | +0 | 0.01% | 1,756,176 |
| 2023-08-14 | 2023-08-10 | 15.737 | 113,550 | +0 | 0.01% | 1,786,986 |
| 2023-08-11 | 2023-08-09 | 15.612 | 113,550 | +0 | 0.01% | 1,772,766 |
| 2023-08-10 | 2023-08-08 | 15.550 | 113,550 | +0 | 0.01% | 1,765,656 |
| 2023-08-09 | 2023-08-07 | 15.529 | 113,550 | +0 | 0.01% | 1,763,286 |
| 2023-08-08 | 2023-08-04 | 15.529 | 113,550 | +0 | 0.01% | 1,763,286 |
| 2023-08-07 | 2023-08-03 | 15.403 | 113,550 | +0 | 0.01% | 1,749,066 |
| 2023-08-04 | 2023-08-02 | 15.403 | 113,550 | +0 | 0.01% | 1,749,066 |
| 2023-08-03 | 2023-08-01 | 15.779 | 113,550 | +0 | 0.01% | 1,791,726 |
| 2023-08-02 | 2023-07-31 | 15.550 | 113,550 | +0 | 0.01% | 1,765,656 |
| 2023-08-01 | 2023-07-28 | 15.090 | 113,550 | +0 | 0.01% | 1,713,516 |
| 2023-07-31 | 2023-07-27 | 15.090 | 113,550 | +0 | 0.01% | 1,713,516 |
| 2023-07-28 | 2023-07-26 | 14.861 | 113,550 | +0 | 0.01% | 1,687,446 |
| 2023-07-27 | 2023-07-25 | 14.840 | 113,550 | +0 | 0.01% | 1,685,076 |
| 2023-07-26 | 2023-07-24 | 14.610 | 113,550 | +0 | 0.01% | 1,659,006 |
| 2023-07-25 | 2023-07-21 | 14.276 | 113,550 | +0 | 0.01% | 1,621,085 |
| 2023-07-24 | 2023-07-20 | 13.942 | 113,550 | +0 | 0.01% | 1,583,165 |
| 2023-07-21 | 2023-07-19 | 14.005 | 113,550 | +0 | 0.01% | 1,590,275 |
| 2023-07-20 | 2023-07-18 | 14.151 | 113,550 | +0 | 0.01% | 1,606,865 |
| 2023-07-19 | 2023-07-14 | 14.256 | 113,550 | +0 | 0.01% | 1,618,715 |
| 2023-07-18 | 2023-07-13 | 14.402 | 113,550 | +0 | 0.01% | 1,635,305 |
| 2023-07-14 | 2023-07-12 | 14.276 | 113,550 | +0 | 0.01% | 1,621,085 |
| 2023-07-13 | 2023-07-11 | 14.089 | 113,550 | +0 | 0.01% | 1,599,755 |
| 2023-07-12 | 2023-07-10 | 14.172 | 113,550 | +0 | 0.01% | 1,609,235 |
| 2023-07-11 | 2023-07-07 | 13.880 | 113,550 | +0 | 0.01% | 1,576,055 |
| 2023-07-10 | 2023-07-06 | 13.984 | 113,550 | +0 | 0.01% | 1,587,905 |
| 2023-07-07 | 2023-07-05 | 14.193 | 113,550 | +0 | 0.01% | 1,611,605 |
| 2023-07-06 | 2023-07-04 | 14.381 | 113,550 | +0 | 0.01% | 1,632,935 |
| 2023-07-05 | 2023-07-03 | 14.339 | 113,550 | +0 | 0.01% | 1,628,195 |
| 2023-07-04 | 2023-06-30 | 13.880 | 113,550 | +0 | 0.01% | 1,576,055 |
| 2023-07-03 | 2023-06-29 | 13.692 | 113,550 | +0 | 0.01% | 1,554,725 |
| 2023-06-30 | 2023-06-28 | 13.922 | 113,550 | +0 | 0.01% | 1,580,795 |
| 2023-06-29 | 2023-06-27 | 13.775 | 113,550 | +0 | 0.01% | 1,564,205 |
| 2023-06-28 | 2023-06-26 | 13.838 | 113,550 | +0 | 0.01% | 1,571,315 |
| 2023-06-27 | 2023-06-23 | 13.922 | 113,550 | +0 | 0.01% | 1,580,795 |
| 2023-06-26 | 2023-06-21 | 14.569 | 113,550 | +0 | 0.01% | 1,654,266 |
| 2023-06-23 | 2023-06-20 | 14.986 | 113,550 | +0 | 0.01% | 1,701,666 |
| 2023-06-21 | 2023-06-19 | 15.673 | 113,550 | +0 | 0.01% | 1,779,692 |
| 2023-06-20 | 2023-06-16 | 15.967 | 113,550 | +442 | 0.01% | 1,813,002 |
| 2023-06-19 | 2023-06-15 | 15.610 | 113,108 | +0 | 0.01% | 1,765,654 |
| 2023-06-16 | 2023-06-14 | 15.380 | 113,108 | +0 | 0.01% | 1,739,584 |
| 2023-06-15 | 2023-06-13 | 15.673 | 113,108 | +0 | 0.01% | 1,772,764 |
| 2023-06-14 | 2023-06-12 | 15.673 | 113,108 | +0 | 0.01% | 1,772,764 |
| 2023-06-13 | 2023-06-09 | 15.589 | 113,108 | +0 | 0.01% | 1,763,284 |
| 2023-06-12 | 2023-06-08 | 16.092 | 113,108 | +0 | 0.01% | 1,820,165 |
| 2023-06-09 | 2023-06-07 | 15.925 | 113,108 | +0 | 0.01% | 1,801,204 |
| 2023-06-08 | 2023-06-06 | 15.757 | 113,108 | +0 | 0.01% | 1,782,244 |
| 2023-06-07 | 2023-06-05 | 15.904 | 113,108 | +0 | 0.01% | 1,798,834 |
| 2023-06-06 | 2023-06-02 | 15.652 | 113,108 | +0 | 0.01% | 1,770,394 |
| 2023-06-05 | 2023-06-01 | 15.107 | 113,108 | +0 | 0.01% | 1,708,774 |
| 2023-06-02 | 2023-05-31 | 14.961 | 113,108 | +0 | 0.01% | 1,692,184 |
| 2023-06-01 | 2023-05-30 | 15.045 | 113,108 | +0 | 0.01% | 1,701,664 |
| 2023-05-31 | 2023-05-29 | 14.730 | 113,108 | +0 | 0.01% | 1,666,114 |
| 2023-05-30 | 2023-05-25 | 14.605 | 113,108 | +0 | 0.01% | 1,651,894 |
| 2023-05-29 | 2023-05-24 | 14.709 | 113,108 | +0 | 0.01% | 1,663,744 |
| 2023-05-25 | 2023-05-23 | 15.254 | 113,108 | +0 | 0.01% | 1,725,364 |
| 2023-05-24 | 2023-05-22 | 15.422 | 113,108 | +0 | 0.01% | 1,744,324 |
| 2023-05-23 | 2023-05-19 | 15.003 | 113,108 | +0 | 0.01% | 1,696,924 |
| 2023-05-22 | 2023-05-18 | 14.982 | 113,108 | +0 | 0.01% | 1,694,554 |
| 2023-05-19 | 2023-05-17 | 14.982 | 113,108 | +0 | 0.01% | 1,694,554 |
| 2023-05-18 | 2023-05-16 | 15.191 | 113,108 | +0 | 0.01% | 1,718,254 |
| 2023-05-17 | 2023-05-15 | 15.296 | 113,108 | +0 | 0.01% | 1,730,104 |
| 2023-05-16 | 2023-05-12 | 15.170 | 113,108 | +0 | 0.01% | 1,715,884 |
| 2023-05-15 | 2023-05-11 | 15.401 | 113,108 | +0 | 0.01% | 1,741,954 |
| 2023-05-12 | 2023-05-10 | 15.380 | 113,108 | +0 | 0.01% | 1,739,584 |
| 2023-05-11 | 2023-05-09 | 15.359 | 113,108 | +0 | 0.01% | 1,737,214 |
| 2023-05-10 | 2023-05-08 | 15.715 | 113,108 | +0 | 0.01% | 1,777,504 |
| 2023-05-09 | 2023-05-05 | 15.820 | 113,108 | +0 | 0.01% | 1,789,354 |
| 2023-05-08 | 2023-05-04 | 15.799 | 113,108 | +0 | 0.01% | 1,786,984 |
| 2023-05-05 | 2023-05-03 | 15.883 | 113,108 | +0 | 0.01% | 1,796,464 |
| 2023-05-04 | 2023-05-02 | 15.820 | 113,108 | +0 | 0.01% | 1,789,354 |
| 2023-05-03 | 2023-04-28 | 16.365 | 113,108 | +0 | 0.01% | 1,850,975 |
| 2023-05-02 | 2023-04-27 | 15.799 | 113,108 | +0 | 0.01% | 1,786,984 |
| 2023-04-28 | 2023-04-26 | 15.757 | 113,108 | +0 | 0.01% | 1,782,244 |
| 2023-04-27 | 2023-04-25 | 15.485 | 113,108 | +0 | 0.01% | 1,751,434 |
| 2023-04-26 | 2023-04-24 | 15.799 | 113,108 | +0 | 0.01% | 1,786,984 |
| 2023-04-25 | 2023-04-21 | 16.008 | 113,108 | +0 | 0.01% | 1,810,684 |
| 2023-04-24 | 2023-04-20 | 16.323 | 113,108 | +0 | 0.01% | 1,846,235 |
| 2023-04-21 | 2023-04-19 | 16.448 | 113,108 | +0 | 0.01% | 1,860,455 |
| 2023-04-20 | 2023-04-18 | 16.218 | 113,108 | +0 | 0.01% | 1,834,385 |
| 2023-04-19 | 2023-04-17 | 16.197 | 113,108 | +0 | 0.01% | 1,832,015 |
| 2023-04-18 | 2023-04-14 | 15.841 | 113,108 | +0 | 0.01% | 1,791,724 |
| 2023-04-17 | 2023-04-13 | 15.946 | 113,108 | +0 | 0.01% | 1,803,574 |
| 2023-04-14 | 2023-04-12 | 16.008 | 113,108 | +0 | 0.01% | 1,810,684 |
| 2023-04-13 | 2023-04-11 | 15.820 | 113,108 | +0 | 0.01% | 1,789,354 |
| 2023-04-12 | 2023-04-06 | 16.050 | 113,108 | +0 | 0.01% | 1,815,424 |
| 2023-04-11 | 2023-04-04 | 15.778 | 113,108 | +0 | 0.01% | 1,784,614 |
| 2023-04-06 | 2023-04-03 | 15.757 | 113,108 | +0 | 0.01% | 1,782,244 |
| 2023-04-04 | 2023-03-31 | 15.359 | 113,108 | +0 | 0.01% | 1,737,214 |
| 2023-04-03 | 2023-03-30 | 15.380 | 113,108 | +0 | 0.01% | 1,739,584 |
| 2023-03-31 | 2023-03-29 | 15.715 | 113,108 | +0 | 0.01% | 1,777,504 |
| 2023-03-30 | 2023-03-28 | 15.589 | 113,108 | +0 | 0.01% | 1,763,284 |
| 2023-03-29 | 2023-03-27 | 15.862 | 113,108 | +0 | 0.01% | 1,794,094 |
| 2023-03-28 | 2023-03-24 | 17.224 | 113,108 | +0 | 0.01% | 1,948,145 |
| 2023-03-27 | 2023-03-23 | 17.370 | 113,108 | +0 | 0.01% | 1,964,735 |
| 2023-03-24 | 2023-03-22 | 17.014 | 113,108 | +0 | 0.01% | 1,924,445 |
| 2023-03-23 | 2023-03-21 | 16.218 | 113,108 | +0 | 0.01% | 1,834,385 |
| 2023-03-22 | 2023-03-20 | 16.700 | 113,108 | +0 | 0.01% | 1,888,895 |
| 2023-03-21 | 2023-03-17 | 17.119 | 113,108 | +0 | 0.01% | 1,936,295 |
| 2023-03-20 | 2023-03-16 | 16.302 | 113,108 | +0 | 0.01% | 1,843,865 |
| 2023-03-17 | 2023-03-15 | 16.302 | 113,108 | +0 | 0.01% | 1,843,865 |
| 2023-03-16 | 2023-03-14 | 16.176 | 113,108 | +0 | 0.01% | 1,829,645 |
| 2023-03-15 | 2023-03-13 | 16.805 | 113,108 | +0 | 0.01% | 1,900,745 |
| 2023-03-14 | 2023-03-10 | 16.218 | 113,108 | +0 | 0.01% | 1,834,385 |
| 2023-03-13 | 2023-03-09 | 16.428 | 113,108 | +0 | 0.01% | 1,858,085 |
| 2023-03-10 | 2023-03-08 | 16.972 | 113,108 | +0 | 0.01% | 1,919,705 |
| 2023-03-09 | 2023-03-07 | 16.972 | 113,108 | +0 | 0.01% | 1,919,705 |
| 2023-03-08 | 2023-03-06 | 17.517 | 113,108 | +0 | 0.01% | 1,981,325 |
| 2023-03-07 | 2023-03-03 | 16.847 | 113,108 | +0 | 0.01% | 1,905,485 |
| 2023-03-06 | 2023-03-02 | 17.035 | 113,108 | +0 | 0.01% | 1,926,815 |
| 2023-03-03 | 2023-03-01 | 16.826 | 113,108 | +0 | 0.01% | 1,903,115 |
| 2023-03-02 | 2023-02-28 | 16.218 | 113,108 | +0 | 0.01% | 1,834,385 |
| 2023-03-01 | 2023-02-27 | 16.490 | 113,108 | +0 | 0.01% | 1,865,195 |
| 2023-02-28 | 2023-02-24 | 16.344 | 113,108 | +0 | 0.01% | 1,848,605 |
| 2023-02-27 | 2023-02-23 | 16.511 | 113,108 | +0 | 0.01% | 1,867,565 |
| 2023-02-24 | 2023-02-22 | 16.407 | 113,108 | +0 | 0.01% | 1,855,715 |
| 2023-02-23 | 2023-02-21 | 16.490 | 113,108 | +0 | 0.01% | 1,865,195 |
| 2023-02-22 | 2023-02-20 | 16.930 | 113,108 | +0 | 0.01% | 1,914,965 |
| 2023-02-21 | 2023-02-17 | 16.658 | 113,108 | +0 | 0.01% | 1,884,155 |
| 2023-02-20 | 2023-02-16 | 17.056 | 113,108 | +0 | 0.01% | 1,929,185 |
| 2023-02-17 | 2023-02-15 | 16.889 | 113,108 | +0 | 0.01% | 1,910,225 |
| 2023-02-16 | 2023-02-14 | 17.140 | 113,108 | +0 | 0.01% | 1,938,665 |
| 2023-02-15 | 2023-02-13 | 17.203 | 113,108 | +0 | 0.01% | 1,945,775 |
| 2023-02-14 | 2023-02-10 | 16.868 | 113,108 | +0 | 0.01% | 1,907,855 |
| 2023-02-13 | 2023-02-09 | 17.203 | 113,108 | +0 | 0.01% | 1,945,775 |
| 2023-02-10 | 2023-02-08 | 16.826 | 113,108 | +0 | 0.01% | 1,903,115 |
| 2023-02-09 | 2023-02-07 | 17.014 | 113,108 | +0 | 0.01% | 1,924,445 |
| 2023-02-08 | 2023-02-06 | 16.784 | 113,108 | +0 | 0.01% | 1,898,375 |
| 2023-02-07 | 2023-02-03 | 17.182 | 113,108 | +0 | 0.01% | 1,943,405 |
| 2023-02-06 | 2023-02-02 | 17.140 | 113,108 | +0 | 0.01% | 1,938,665 |
| 2023-02-03 | 2023-02-01 | 17.349 | 113,108 | +0 | 0.01% | 1,962,365 |
| 2023-02-02 | 2023-01-31 | 17.056 | 113,108 | +0 | 0.01% | 1,929,185 |
| 2023-02-01 | 2023-01-30 | 17.077 | 113,108 | +0 | 0.01% | 1,931,555 |
| 2023-01-31 | 2023-01-27 | 18.020 | 113,108 | +0 | 0.01% | 2,038,205 |
| 2023-01-30 | 2023-01-26 | 17.664 | 113,108 | +0 | 0.01% | 1,997,915 |
| 2023-01-27 | 2023-01-20 | 17.685 | 113,108 | +0 | 0.01% | 2,000,285 |
| 2023-01-26 | 2023-01-19 | 17.559 | 113,108 | +0 | 0.01% | 1,986,065 |
| 2023-01-20 | 2023-01-18 | 17.664 | 113,108 | +0 | 0.01% | 1,997,915 |
| 2023-01-19 | 2023-01-17 | 17.685 | 113,108 | +0 | 0.01% | 2,000,285 |
| 2023-01-18 | 2023-01-16 | 17.706 | 113,108 | +0 | 0.01% | 2,002,655 |
| 2023-01-17 | 2023-01-13 | 18.062 | 113,108 | +0 | 0.01% | 2,042,945 |
| 2023-01-16 | 2023-01-12 | 17.936 | 113,108 | +0 | 0.01% | 2,028,725 |
| 2023-01-13 | 2023-01-11 | 18.104 | 113,108 | +0 | 0.01% | 2,047,685 |
| 2023-01-12 | 2023-01-10 | 18.649 | 113,108 | +0 | 0.01% | 2,109,305 |
| 2023-01-11 | 2023-01-09 | 18.837 | 113,108 | +0 | 0.01% | 2,130,635 |
| 2023-01-10 | 2023-01-06 | 18.628 | 113,108 | +0 | 0.01% | 2,106,935 |
| 2023-01-09 | 2023-01-05 | 18.858 | 113,108 | +0 | 0.01% | 2,133,005 |
| 2023-01-06 | 2023-01-04 | 18.795 | 113,108 | +0 | 0.01% | 2,125,895 |
| 2023-01-05 | 2023-01-03 | 18.083 | 113,108 | -29,589 | 0.01% | 2,045,315 |
| 2022-12-02 | 2022-11-30 | 16.448 | 142,697 | -9,545 | 0.02% | 2,347,149 |
| 2022-11-22 | 2022-11-18 | 15.107 | 152,242 | -47,725 | 0.02% | 2,299,989 |
| 2022-10-25 | 2022-10-21 | 13.201 | 199,967 | -14,317 | 0.02% | 2,639,702 |
| 2022-10-24 | 2022-10-20 | 13.096 | 214,284 | -14,318 | 0.02% | 2,806,247 |
| 2022-09-06 | 2022-09-02 | 14.081 | 228,602 | +9,545 | 0.03% | 3,218,885 |
| 2022-07-05 | 2022-06-30 | 15.967 | 219,057 | -14,317 | 0.02% | 3,497,584 |
| 2022-06-22 | 2022-06-20 | 13.937 | 233,374 | +1,104 | 0.03% | 3,252,564 |
| 2021-11-15 | 2021-11-11 | 14.716 | 232,270 | -9,500 | 0.03% | 3,418,107 |
| 2021-11-11 | 2021-11-09 | 14.758 | 241,770 | -113,998 | 0.03% | 3,568,090 |
| 2021-08-03 | 2021-07-30 | 13.895 | 355,768 | +14,250 | 0.04% | 4,943,405 |
| 2021-06-02 | 2021-05-31 | 17.705 | 341,518 | +385 | 0.04% | 6,046,425 |
| 2021-06-01 | 2021-05-28 | 17.662 | 341,133 | +18,979 | 0.04% | 6,025,229 |
| 2021-05-04 | 2021-04-30 | 17.979 | 322,154 | +104,380 | 0.04% | 5,791,864 |
| 2021-04-29 | 2021-04-27 | 18.379 | 217,774 | -4,745 | 0.02% | 4,002,472 |
| 2020-11-04 | 2020-11-02 | 17.346 | 222,519 | -9,489 | 0.03% | 3,859,870 |
| 2020-10-19 | 2020-10-15 | 16.925 | 232,008 | +9,489 | 0.03% | 3,926,669 |
| 2020-10-07 | 2020-10-05 | 17.726 | 222,519 | -23,723 | 0.03% | 3,944,290 |
| 2020-09-16 | 2020-09-14 | 18.210 | 246,242 | -23,722 | 0.03% | 4,484,166 |
| 2020-08-19 | 2020-08-17 | 16.461 | 269,964 | -18,030 | 0.03% | 4,443,884 |
| 2020-07-24 | 2020-07-22 | 15.007 | 287,994 | -10,438 | 0.03% | 4,321,845 |
| 2020-06-22 | 2020-06-18 | 16.369 | 298,432 | +6,397 | 0.03% | 4,885,111 |
| 2020-05-22 | 2020-05-20 | 15.615 | 292,035 | -17,643 | 0.03% | 4,560,247 |
| 2020-02-25 | 2020-02-21 | 19.234 | 309,678 | +3,714 | 0.04% | 5,956,310 |
| 2019-10-10 | 2019-10-08 | 17.898 | 305,964 | -9,285 | 0.04% | 5,476,295 |
| 2019-07-11 | 2019-07-09 | 17.446 | 315,249 | +18,571 | 0.04% | 5,499,893 |
| 2019-07-03 | 2019-06-28 | 17.232 | 296,678 | +5,581 | 0.03% | 5,112,320 |
| 2019-03-21 | 2019-03-19 | 24.311 | 291,097 | -13,667 | 0.03% | 7,076,923 |
| 2018-11-21 | 2018-11-19 | 22.171 | 304,764 | -22,777 | 0.04% | 6,756,908 |
| 2018-11-20 | 2018-11-16 | 21.820 | 327,541 | -2,733 | 0.04% | 7,146,856 |
| 2018-11-07 | 2018-11-05 | 21.556 | 330,274 | -2,734 | 0.04% | 7,119,490 |
| 2018-11-06 | 2018-11-02 | 22.061 | 333,008 | -27,333 | 0.04% | 7,346,555 |
| 2018-10-26 | 2018-10-24 | 19.471 | 360,341 | -1,822 | 0.04% | 7,016,173 |
| 2018-09-13 | 2018-09-11 | 20.042 | 362,163 | +27,333 | 0.04% | 7,258,349 |
| 2018-09-05 | 2018-09-03 | 21.029 | 334,830 | +20,044 | 0.04% | 7,041,300 |
| 2018-09-04 | 2018-08-31 | 22.061 | 314,786 | +911 | 0.04% | 6,944,556 |
| 2018-07-03 | 2018-06-28 | 24.640 | 313,875 | +4,194 | 0.04% | 7,734,005 |
| 2018-06-21 | 2018-06-19 | 25.030 | 309,681 | -26,069 | 0.04% | 7,751,238 |
| 2018-05-16 | 2018-05-14 | 27.255 | 335,750 | -17,979 | 0.04% | 9,150,737 |
| 2018-04-04 | 2018-03-29 | 25.308 | 353,729 | +17,979 | 0.04% | 8,952,123 |
| 2018-02-13 | 2018-02-09 | 24.863 | 335,750 | +8,989 | 0.04% | 8,347,713 |
| 2017-12-18 | 2017-12-14 | 24.529 | 326,761 | -899 | 0.04% | 8,015,171 |
| 2017-11-30 | 2017-11-28 | 23.472 | 327,660 | -899 | 0.04% | 7,690,948 |
| 2017-10-23 | 2017-10-19 | 20.803 | 328,559 | -89,893 | 0.04% | 6,834,849 |
| 2017-10-18 | 2017-10-16 | 22.026 | 418,452 | -26,968 | 0.05% | 9,216,899 |
| 2017-09-28 | 2017-09-26 | 22.972 | 445,420 | +18,878 | 0.05% | 10,232,076 |
| 2017-09-22 | 2017-09-20 | 24.251 | 426,542 | -4,495 | 0.05% | 10,344,089 |
| 2017-08-30 | 2017-08-28 | 23.417 | 431,037 | +8,989 | 0.05% | 10,093,473 |
| 2017-08-16 | 2017-08-14 | 24.195 | 422,048 | -7,191 | 0.05% | 10,211,630 |
| 2017-08-15 | 2017-08-11 | 22.360 | 429,239 | +7,191 | 0.05% | 9,597,745 |
| 2017-08-03 | 2017-08-01 | 22.416 | 422,048 | +14,383 | 0.05% | 9,460,430 |
| 2017-08-02 | 2017-07-31 | 23.027 | 407,665 | +4,495 | 0.05% | 9,387,452 |
| 2017-08-01 | 2017-07-28 | 23.472 | 403,170 | +3,595 | 0.05% | 9,463,344 |
| 2017-07-31 | 2017-07-27 | 23.528 | 399,575 | +12,586 | 0.05% | 9,401,186 |
| 2017-07-28 | 2017-07-26 | 23.528 | 386,989 | +26,068 | 0.05% | 9,105,063 |
| 2017-07-27 | 2017-07-25 | 24.418 | 360,921 | +16,181 | 0.04% | 8,812,937 |
| 2017-06-29 | 2017-06-27 | 25.985 | 344,740 | +3,823 | 0.04% | 8,958,190 |
| 2017-06-23 | 2017-06-21 | 24.973 | 340,917 | -44,448 | 0.04% | 8,513,698 |
| 2017-06-20 | 2017-06-16 | 23.567 | 385,365 | +53,338 | 0.05% | 9,081,820 |
| 2017-06-02 | 2017-05-31 | 25.873 | 332,027 | +8,889 | 0.04% | 8,590,488 |
| 2017-05-17 | 2017-05-15 | 24.073 | 323,138 | +889 | 0.04% | 7,778,904 |
| 2017-05-10 | 2017-05-08 | 24.692 | 322,249 | +53,338 | 0.04% | 7,956,878 |
| 2017-04-07 | 2017-04-05 | 22.453 | 268,911 | +1,778 | 0.03% | 6,037,897 |
| 2017-02-14 | 2017-02-10 | 19.663 | 267,133 | -26,669 | 0.03% | 5,252,736 |
| 2016-11-25 | 2016-11-23 | 17.594 | 293,802 | +8,890 | 0.04% | 5,169,019 |
| 2016-11-14 | 2016-11-10 | 19.438 | 284,912 | +17,779 | 0.03% | 5,538,231 |
| 2016-11-11 | 2016-11-09 | 18.673 | 267,133 | +889 | 0.03% | 4,988,296 |
| 2016-11-08 | 2016-11-04 | 17.909 | 266,244 | -889 | 0.03% | 4,768,036 |
| 2016-11-03 | 2016-11-01 | 18.516 | 267,133 | +8,889 | 0.03% | 4,946,226 |
| 2016-10-20 | 2016-10-18 | 19.956 | 258,244 | +26,669 | 0.03% | 5,153,478 |
| 2016-08-31 | 2016-08-29 | 17.234 | 231,575 | +21,335 | 0.03% | 3,990,865 |
| 2016-08-23 | 2016-08-19 | 17.211 | 210,240 | +17,780 | 0.03% | 3,618,457 |
| 2016-07-20 | 2016-07-18 | 17.616 | 192,460 | +889 | 0.02% | 3,390,384 |
| 2016-06-30 | 2016-06-28 | 17.142 | 191,571 | +2,497 | 0.02% | 3,283,916 |
| 2016-06-06 | 2016-06-02 | 17.074 | 189,074 | +58,784 | 0.02% | 3,228,182 |
| 2016-04-11 | 2016-04-07 | 16.413 | 130,290 | +22,811 | 0.02% | 2,138,395 |
| 2016-03-22 | 2016-03-18 | 14.019 | 107,479 | +78,964 | 0.01% | 1,506,757 |
| 2015-12-15 | 2015-12-11 | 14.817 | 28,515 | -28,953 | 0.00% | 422,504 |
| 2015-11-02 | 2015-10-29 | 13.198 | 57,468 | +14,915 | 0.01% | 758,489 |
| 2015-10-23 | 2015-10-20 | 13.449 | 42,553 | +14,038 | 0.01% | 572,304 |
| 2015-09-25 | 2015-09-23 | 11.489 | 28,515 | +8,774 | 0.00% | 327,603 |
| 2015-06-18 | 2015-06-16 | 13.907 | 19,741 | +262 | 0.00% | 274,545 |
| 2014-06-18 | 2014-06-16 | 8.458 | 19,479 | +484 | 0.00% | 164,744 |
| 2013-06-20 | 2013-06-18 | 6.401 | 18,995 | +612 | 0.00% | 121,595 |
| 2012-12-05 | 2012-12-03 | 4.798 | 18,383 | -8,170 | 0.00% | 88,201 |
| 2012-10-05 | 2012-10-03 | 5.043 | 26,553 | +8,170 | 0.00% | 133,901 |
| 2012-06-07 | 2012-06-05 | 5.055 | 18,383 | +668 | 0.00% | 92,929 |
| 2011-08-11 | 2011-08-09 | 5.538 | 17,715 | +5,905 | 0.00% | 98,102 |
| 2011-05-26 | 2011-05-24 | 13.989 | 11,810 | +4,143 | 0.00% | 165,208 |
| 2010-05-24 | 2010-05-19 | 11.279 | 7,667 | +220 | 0.00% | 86,478 |
| 2009-05-04 | 2009-04-29 | 8.452 | 7,447 | +383 | 0.00% | 62,940 |
| 2008-04-17 | 2008-04-15 | 13.542 | 7,064 | +163 | 0.00% | 95,657 |
| 2008-02-01 | 2008-01-30 | 15.759 | 6,901 | +6,901 | 0.00% | 108,750 |
| 2007-06-26 | 2007-06-22 | 15.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy