History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 28,709,908 | +0 | 3.08% | 294,563,656 |
| 2025-10-13 | 2025-10-09 | 10.420 | 28,709,908 | +0 | 3.08% | 299,157,241 |
| 2025-10-10 | 2025-10-08 | 10.290 | 28,709,908 | +10,000 | 3.08% | 295,424,953 |
| 2025-10-09 | 2025-10-06 | 10.330 | 28,699,908 | +12,000 | 3.08% | 296,470,050 |
| 2025-10-08 | 2025-10-03 | 10.390 | 28,687,908 | +121,000 | 3.08% | 298,067,364 |
| 2025-10-06 | 2025-10-02 | 10.520 | 28,566,908 | +442,000 | 3.06% | 300,523,872 |
| 2025-10-03 | 2025-09-30 | 10.620 | 28,124,908 | +8,000 | 3.02% | 298,686,523 |
| 2025-10-02 | 2025-09-29 | 10.480 | 28,116,908 | +171,000 | 3.02% | 294,665,196 |
| 2025-09-30 | 2025-09-26 | 10.270 | 27,945,908 | -272,000 | 3.00% | 287,004,475 |
| 2025-09-29 | 2025-09-25 | 10.510 | 28,217,908 | -155,000 | 3.03% | 296,570,213 |
| 2025-09-26 | 2025-09-24 | 10.640 | 28,372,908 | +53,000 | 3.04% | 301,887,741 |
| 2025-09-25 | 2025-09-23 | 10.700 | 28,319,908 | +103,000 | 3.04% | 303,023,016 |
| 2025-09-24 | 2025-09-22 | 10.770 | 28,216,908 | +91,000 | 3.03% | 303,896,099 |
| 2025-09-23 | 2025-09-19 | 11.120 | 28,125,908 | +47,000 | 3.02% | 312,760,097 |
| 2025-09-22 | 2025-09-18 | 11.030 | 28,078,908 | +343,000 | 3.01% | 309,710,355 |
| 2025-09-19 | 2025-09-17 | 11.300 | 27,735,908 | +157,572 | 2.97% | 313,415,760 |
| 2025-09-18 | 2025-09-16 | 10.920 | 27,578,336 | +10,000 | 2.96% | 301,155,429 |
| 2025-09-17 | 2025-09-15 | 10.800 | 27,568,336 | -52,000 | 2.96% | 297,738,029 |
| 2025-09-16 | 2025-09-12 | 10.810 | 27,620,336 | +11,000 | 2.96% | 298,575,832 |
| 2025-09-15 | 2025-09-11 | 10.820 | 27,609,336 | +162,000 | 2.96% | 298,733,016 |
| 2025-09-12 | 2025-09-10 | 10.830 | 27,447,336 | +281,000 | 2.94% | 297,254,649 |
| 2025-09-11 | 2025-09-09 | 10.790 | 27,166,336 | +78,000 | 2.91% | 293,124,765 |
| 2025-09-10 | 2025-09-08 | 10.780 | 27,088,336 | +98,000 | 2.90% | 292,012,262 |
| 2025-09-09 | 2025-09-05 | 10.780 | 26,990,336 | +15,411 | 2.89% | 290,955,822 |
| 2025-09-08 | 2025-09-04 | 10.630 | 26,974,925 | +64,000 | 2.89% | 286,743,453 |
| 2025-09-05 | 2025-09-03 | 10.720 | 26,910,925 | +17,000 | 2.89% | 288,485,116 |
| 2025-09-04 | 2025-09-02 | 10.640 | 26,893,925 | -34,000 | 2.88% | 286,151,362 |
| 2025-09-03 | 2025-09-01 | 10.790 | 26,927,925 | +94,000 | 2.89% | 290,552,311 |
| 2025-09-02 | 2025-08-29 | 10.870 | 26,833,925 | +160,000 | 2.88% | 291,684,765 |
| 2025-09-01 | 2025-08-28 | 11.010 | 26,673,925 | +292,000 | 2.86% | 293,679,914 |
| 2025-08-29 | 2025-08-27 | 10.840 | 26,381,925 | +199,000 | 2.83% | 285,980,067 |
| 2025-08-28 | 2025-08-26 | 11.180 | 26,182,925 | +207,000 | 2.81% | 292,725,102 |
| 2025-08-27 | 2025-08-25 | 11.360 | 25,975,925 | +105,000 | 2.79% | 295,086,508 |
| 2025-08-26 | 2025-08-22 | 11.430 | 25,870,925 | +410,000 | 2.77% | 295,704,673 |
| 2025-08-25 | 2025-08-21 | 11.800 | 25,460,925 | +138,000 | 2.73% | 300,438,915 |
| 2025-08-22 | 2025-08-20 | 12.050 | 25,322,925 | +71,000 | 2.72% | 305,141,246 |
| 2025-08-21 | 2025-08-19 | 12.120 | 25,251,925 | +130,000 | 2.71% | 306,053,331 |
| 2025-08-20 | 2025-08-18 | 12.240 | 25,121,925 | -88,000 | 2.69% | 307,492,362 |
| 2025-08-19 | 2025-08-15 | 12.230 | 25,209,925 | +102,000 | 2.70% | 308,317,383 |
| 2025-08-18 | 2025-08-14 | 12.210 | 25,107,925 | +8,000 | 2.69% | 306,567,764 |
| 2025-08-15 | 2025-08-13 | 12.330 | 25,099,925 | -14,000 | 2.69% | 309,482,075 |
| 2025-08-14 | 2025-08-12 | 12.370 | 25,113,925 | -34,000 | 2.69% | 310,659,252 |
| 2025-08-13 | 2025-08-11 | 12.220 | 25,147,925 | -234,000 | 2.70% | 307,307,644 |
| 2025-08-12 | 2025-08-08 | 12.390 | 25,381,925 | -61,000 | 2.72% | 314,482,051 |
| 2025-08-11 | 2025-08-07 | 12.630 | 25,442,925 | +19,000 | 2.73% | 321,344,143 |
| 2025-08-08 | 2025-08-06 | 12.660 | 25,423,925 | -14,000 | 2.73% | 321,866,890 |
| 2025-08-07 | 2025-08-05 | 12.760 | 25,437,925 | -5,000 | 2.73% | 324,587,923 |
| 2025-08-06 | 2025-08-04 | 12.650 | 25,442,925 | +61,000 | 2.73% | 321,853,001 |
| 2025-08-05 | 2025-08-01 | 12.620 | 25,381,925 | +54,000 | 2.72% | 320,319,894 |
| 2025-08-04 | 2025-07-31 | 12.560 | 25,327,925 | -85,000 | 2.72% | 318,118,738 |
| 2025-08-01 | 2025-07-30 | 12.800 | 25,412,925 | +91,000 | 2.73% | 325,285,440 |
| 2025-07-31 | 2025-07-29 | 12.800 | 25,321,925 | +20,000 | 2.72% | 324,120,640 |
| 2025-07-30 | 2025-07-28 | 12.740 | 25,301,925 | -84,000 | 2.71% | 322,346,524 |
| 2025-07-29 | 2025-07-25 | 12.940 | 25,385,925 | +25,000 | 2.72% | 328,493,870 |
| 2025-07-28 | 2025-07-24 | 12.900 | 25,360,925 | -55,000 | 2.72% | 327,155,932 |
| 2025-07-25 | 2025-07-23 | 12.700 | 25,415,925 | +210,000 | 2.73% | 322,782,248 |
| 2025-07-24 | 2025-07-22 | 12.200 | 25,205,925 | -78,000 | 2.70% | 307,512,285 |
| 2025-07-23 | 2025-07-21 | 12.000 | 25,283,925 | +37,000 | 2.71% | 303,407,100 |
| 2025-07-22 | 2025-07-18 | 11.880 | 25,246,925 | +25,000 | 2.71% | 299,933,469 |
| 2025-07-21 | 2025-07-17 | 11.960 | 25,221,925 | -11,000 | 2.70% | 301,654,223 |
| 2025-07-18 | 2025-07-16 | 11.780 | 25,232,925 | -18,000 | 2.71% | 297,243,856 |
| 2025-07-17 | 2025-07-15 | 11.720 | 25,250,925 | +4,000 | 2.71% | 295,940,841 |
| 2025-07-16 | 2025-07-14 | 11.760 | 25,246,925 | -72,000 | 2.71% | 296,903,838 |
| 2025-07-15 | 2025-07-11 | 11.780 | 25,318,925 | -273,000 | 2.71% | 298,256,936 |
| 2025-07-14 | 2025-07-10 | 12.000 | 25,591,925 | -38,000 | 2.74% | 307,103,100 |
| 2025-07-11 | 2025-07-09 | 11.680 | 25,629,925 | -203,000 | 2.75% | 299,357,524 |
| 2025-07-10 | 2025-07-08 | 11.100 | 25,832,925 | -38,000 | 2.77% | 286,745,468 |
| 2025-07-09 | 2025-07-07 | 10.920 | 25,870,925 | +73,000 | 2.77% | 282,510,501 |
| 2025-07-08 | 2025-07-04 | 10.660 | 25,797,925 | +1,000 | 2.77% | 275,005,880 |
| 2025-07-07 | 2025-07-03 | 10.700 | 25,796,925 | -24,000 | 2.77% | 276,027,098 |
| 2025-07-04 | 2025-07-02 | 10.660 | 25,820,925 | -26,000 | 2.77% | 275,251,060 |
| 2025-07-03 | 2025-06-30 | 10.500 | 25,846,925 | +30,000 | 2.77% | 271,392,712 |
| 2025-07-02 | 2025-06-27 | 10.660 | 25,816,925 | +7,000 | 2.77% | 275,208,420 |
| 2025-06-30 | 2025-06-26 | 10.580 | 25,809,925 | -4,000 | 2.77% | 273,069,006 |
| 2025-06-27 | 2025-06-25 | 10.600 | 25,813,925 | +98,000 | 2.77% | 273,627,605 |
| 2025-06-26 | 2025-06-24 | 10.480 | 25,715,925 | +37,000 | 2.76% | 269,502,894 |
| 2025-06-25 | 2025-06-23 | 10.220 | 25,678,925 | -74,000 | 2.75% | 262,438,614 |
| 2025-06-24 | 2025-06-20 | 10.100 | 25,752,925 | +197,000 | 2.76% | 260,104,542 |
| 2025-06-23 | 2025-06-19 | 10.180 | 25,555,925 | -341,000 | 2.74% | 260,159,316 |
| 2025-06-20 | 2025-06-18 | 10.320 | 25,896,925 | +285,000 | 2.78% | 267,256,266 |
| 2025-06-19 | 2025-06-17 | 11.048 | 25,611,925 | +147,000 | 2.75% | 282,948,203 |
| 2025-06-18 | 2025-06-16 | 11.130 | 25,464,925 | +654,694 | 2.73% | 283,411,967 |
| 2025-06-17 | 2025-06-13 | 11.478 | 24,810,231 | -43,910 | 2.73% | 284,770,362 |
| 2025-06-16 | 2025-06-12 | 11.089 | 24,854,141 | +24,898 | 2.73% | 275,595,407 |
| 2025-06-13 | 2025-06-11 | 11.191 | 24,829,243 | +197,109 | 2.73% | 277,863,866 |
| 2025-06-12 | 2025-06-10 | 11.089 | 24,632,134 | +267,365 | 2.71% | 273,133,680 |
| 2025-06-11 | 2025-06-09 | 11.765 | 24,364,769 | +15,612 | 2.68% | 286,648,810 |
| 2025-06-10 | 2025-06-06 | 11.765 | 24,349,157 | +22,443 | 2.68% | 286,465,137 |
| 2025-06-09 | 2025-06-05 | 11.601 | 24,326,714 | +445,934 | 2.67% | 282,212,232 |
| 2025-06-06 | 2025-06-04 | 11.396 | 23,880,780 | +61,474 | 2.62% | 272,144,306 |
| 2025-06-05 | 2025-06-03 | 11.396 | 23,819,306 | -139,537 | 2.62% | 271,443,751 |
| 2025-06-04 | 2025-06-02 | 11.314 | 23,958,843 | +200,036 | 2.63% | 271,069,636 |
| 2025-06-03 | 2025-05-30 | 11.437 | 23,758,807 | +77,087 | 2.61% | 271,728,244 |
| 2025-06-02 | 2025-05-29 | 11.724 | 23,681,720 | -27,322 | 2.60% | 277,642,038 |
| 2025-05-30 | 2025-05-28 | 11.519 | 23,709,042 | -80,014 | 2.61% | 273,102,877 |
| 2025-05-29 | 2025-05-27 | 11.498 | 23,789,056 | +97,578 | 2.61% | 273,536,964 |
| 2025-05-28 | 2025-05-26 | 11.539 | 23,691,478 | +25,370 | 2.60% | 273,386,146 |
| 2025-05-27 | 2025-05-23 | 11.539 | 23,666,108 | +146,368 | 2.60% | 273,093,391 |
| 2025-05-26 | 2025-05-22 | 11.539 | 23,519,740 | -58,547 | 2.58% | 271,404,388 |
| 2025-05-23 | 2025-05-21 | 11.888 | 23,578,287 | +18,540 | 2.59% | 280,295,546 |
| 2025-05-22 | 2025-05-20 | 11.703 | 23,559,747 | +170,762 | 2.59% | 275,729,151 |
| 2025-05-21 | 2025-05-19 | 11.601 | 23,388,985 | -48,789 | 2.57% | 271,333,714 |
| 2025-05-20 | 2025-05-16 | 11.539 | 23,437,774 | +9,758 | 2.58% | 270,458,547 |
| 2025-05-19 | 2025-05-15 | 11.539 | 23,428,016 | -29,274 | 2.57% | 270,345,945 |
| 2025-05-16 | 2025-05-14 | 11.601 | 23,457,290 | +14,637 | 2.58% | 272,126,115 |
| 2025-05-15 | 2025-05-13 | 11.560 | 23,442,653 | -66,353 | 2.58% | 270,995,336 |
| 2025-05-14 | 2025-05-12 | 11.806 | 23,509,006 | +134,658 | 2.58% | 277,544,550 |
| 2025-05-13 | 2025-05-09 | 11.580 | 23,374,348 | +6,831 | 2.57% | 270,684,823 |
| 2025-05-12 | 2025-05-08 | 11.519 | 23,367,517 | +33,176 | 2.57% | 269,168,873 |
| 2025-05-09 | 2025-05-07 | 11.437 | 23,334,341 | +48,790 | 2.56% | 266,873,648 |
| 2025-05-08 | 2025-05-06 | 11.437 | 23,285,551 | -18,540 | 2.56% | 266,315,639 |
| 2025-05-07 | 2025-05-02 | 11.170 | 23,304,091 | +100,505 | 2.56% | 260,318,254 |
| 2025-05-06 | 2025-04-30 | 11.089 | 23,203,586 | +1,952 | 2.55% | 257,293,211 |
| 2025-05-02 | 2025-04-29 | 10.884 | 23,201,634 | +40,007 | 2.55% | 252,516,084 |
| 2025-04-30 | 2025-04-28 | 10.966 | 23,161,627 | +27,322 | 2.55% | 253,979,579 |
| 2025-04-29 | 2025-04-25 | 11.109 | 23,134,305 | +30,250 | 2.54% | 256,999,156 |
| 2025-04-28 | 2025-04-24 | 11.068 | 23,104,055 | +34,152 | 2.54% | 255,716,012 |
| 2025-04-25 | 2025-04-23 | 11.273 | 23,069,903 | +14,637 | 2.54% | 260,066,499 |
| 2025-04-24 | 2025-04-22 | 11.355 | 23,055,266 | -11,710 | 2.53% | 261,791,689 |
| 2025-04-23 | 2025-04-17 | 11.109 | 23,066,976 | +86,845 | 2.53% | 256,251,197 |
| 2025-04-22 | 2025-04-16 | 11.130 | 22,980,131 | +129,780 | 2.53% | 255,757,444 |
| 2025-04-17 | 2025-04-15 | 11.519 | 22,850,351 | +32,200 | 2.51% | 263,211,672 |
| 2025-04-16 | 2025-04-14 | 11.355 | 22,818,151 | +32,201 | 2.51% | 259,099,257 |
| 2025-04-15 | 2025-04-11 | 11.191 | 22,785,950 | +15,613 | 2.50% | 254,997,390 |
| 2025-04-14 | 2025-04-10 | 10.966 | 22,770,337 | +68,305 | 2.50% | 249,688,875 |
| 2025-04-11 | 2025-04-09 | 10.986 | 22,702,032 | -199,060 | 2.49% | 249,405,183 |
| 2025-04-10 | 2025-04-08 | 10.617 | 22,901,092 | -141,489 | 2.52% | 243,143,075 |
| 2025-04-09 | 2025-04-07 | 10.330 | 23,042,581 | +68,305 | 2.53% | 238,033,242 |
| 2025-04-08 | 2025-04-03 | 11.724 | 22,974,276 | -24,151 | 2.52% | 269,348,038 |
| 2025-04-07 | 2025-04-02 | 11.847 | 22,998,427 | +36,104 | 2.53% | 272,459,481 |
| 2025-04-03 | 2025-04-01 | 11.847 | 22,962,323 | +101,482 | 2.52% | 272,031,761 |
| 2025-04-02 | 2025-03-31 | 11.847 | 22,860,841 | +22,443 | 2.51% | 270,829,516 |
| 2025-04-01 | 2025-03-28 | 11.478 | 22,838,398 | +323,960 | 2.51% | 262,137,780 |
| 2025-03-31 | 2025-03-27 | 11.437 | 22,514,438 | -19,515 | 2.47% | 257,496,460 |
| 2025-03-28 | 2025-03-26 | 11.437 | 22,533,953 | +1,951 | 2.48% | 257,719,652 |
| 2025-03-27 | 2025-03-25 | 11.293 | 22,532,002 | -28,297 | 2.48% | 254,464,576 |
| 2025-03-26 | 2025-03-24 | 11.252 | 22,560,299 | +9,757 | 2.48% | 253,859,341 |
| 2025-03-25 | 2025-03-21 | 11.273 | 22,550,542 | -353,234 | 2.48% | 254,211,754 |
| 2025-03-24 | 2025-03-20 | 11.642 | 22,903,776 | +18,540 | 2.52% | 266,643,730 |
| 2025-03-21 | 2025-03-19 | 11.785 | 22,885,236 | -40,007 | 2.51% | 269,711,331 |
| 2025-03-20 | 2025-03-18 | 11.847 | 22,925,243 | +18,540 | 2.52% | 271,592,479 |
| 2025-03-19 | 2025-03-17 | 11.621 | 22,906,703 | +46,838 | 2.52% | 266,208,303 |
| 2025-03-18 | 2025-03-14 | 11.519 | 22,859,865 | +68,305 | 2.51% | 263,321,263 |
| 2025-03-17 | 2025-03-13 | 11.396 | 22,791,560 | +15,612 | 2.50% | 259,731,603 |
| 2025-03-14 | 2025-03-12 | 11.478 | 22,775,948 | -8,782 | 2.50% | 261,420,982 |
| 2025-03-13 | 2025-03-11 | 11.744 | 22,784,730 | -30,249 | 2.50% | 267,592,823 |
| 2025-03-12 | 2025-03-10 | 11.273 | 22,814,979 | -98,555 | 2.51% | 257,192,746 |
| 2025-03-11 | 2025-03-07 | 11.334 | 22,913,534 | +29,274 | 2.52% | 259,712,684 |
| 2025-03-10 | 2025-03-06 | 11.498 | 22,884,260 | +150,271 | 2.51% | 263,133,224 |
| 2025-03-07 | 2025-03-05 | 11.355 | 22,733,989 | +212,721 | 2.50% | 258,143,600 |
| 2025-03-06 | 2025-03-04 | 10.966 | 22,521,268 | -42,935 | 2.47% | 246,957,701 |
| 2025-03-05 | 2025-03-03 | 10.925 | 22,564,203 | +227,358 | 2.48% | 246,503,540 |
| 2025-03-04 | 2025-02-28 | 11.048 | 22,336,845 | +282,002 | 2.45% | 246,766,697 |
| 2025-03-03 | 2025-02-27 | 11.601 | 22,054,843 | +150,271 | 2.42% | 255,856,441 |
| 2025-02-28 | 2025-02-26 | 11.970 | 21,904,572 | -31,225 | 2.41% | 262,194,497 |
| 2025-02-27 | 2025-02-25 | 12.113 | 21,935,797 | -200,036 | 2.41% | 265,715,478 |
| 2025-02-26 | 2025-02-24 | 12.175 | 22,135,833 | +56,595 | 2.43% | 269,499,688 |
| 2025-02-25 | 2025-02-21 | 11.970 | 22,079,238 | -1,951 | 2.43% | 264,285,223 |
| 2025-02-24 | 2025-02-20 | 11.621 | 22,081,189 | +57,571 | 2.43% | 256,614,662 |
| 2025-02-21 | 2025-02-19 | 11.785 | 22,023,618 | +49,765 | 2.42% | 259,556,831 |
| 2025-02-20 | 2025-02-18 | 11.642 | 21,973,853 | -37,080 | 2.41% | 255,817,649 |
| 2025-02-19 | 2025-02-17 | 11.703 | 22,010,933 | +443,982 | 2.42% | 257,602,761 |
| 2025-02-18 | 2025-02-14 | 10.248 | 21,566,951 | +66,354 | 2.37% | 221,021,595 |
| 2025-02-17 | 2025-02-13 | 9.879 | 21,500,597 | +179,544 | 2.36% | 212,409,291 |
| 2025-02-14 | 2025-02-12 | 10.012 | 21,321,053 | -9,758 | 2.34% | 213,476,056 |
| 2025-02-13 | 2025-02-11 | 9.715 | 21,330,811 | +237,116 | 2.34% | 207,234,311 |
| 2025-02-12 | 2025-02-10 | 10.094 | 21,093,695 | +4,879 | 2.32% | 212,929,017 |
| 2025-02-11 | 2025-02-07 | 9.879 | 21,088,816 | +47,813 | 2.32% | 208,341,213 |
| 2025-02-10 | 2025-02-06 | 9.838 | 21,041,003 | +19,516 | 2.31% | 207,006,331 |
| 2025-02-07 | 2025-02-05 | 9.766 | 21,021,487 | +105,385 | 2.31% | 205,306,307 |
| 2025-02-06 | 2025-02-04 | 9.889 | 20,916,102 | +70,256 | 2.30% | 206,849,284 |
| 2025-02-05 | 2025-02-03 | 9.961 | 20,845,846 | -44,886 | 2.29% | 207,649,910 |
| 2025-02-04 | 2025-01-28 | 9.807 | 20,890,732 | -23,418 | 2.30% | 204,885,655 |
| 2025-02-03 | 2025-01-24 | 9.685 | 20,914,150 | +88,796 | 2.30% | 202,543,348 |
| 2025-01-27 | 2025-01-23 | 9.480 | 20,825,354 | +43,910 | 2.29% | 197,414,970 |
| 2025-01-24 | 2025-01-22 | 9.582 | 20,781,444 | +61,475 | 2.28% | 199,128,439 |
| 2025-01-23 | 2025-01-21 | 9.644 | 20,719,969 | +62,450 | 2.28% | 199,813,433 |
| 2025-01-22 | 2025-01-20 | 9.490 | 20,657,519 | +47,813 | 2.27% | 196,035,672 |
| 2025-01-21 | 2025-01-17 | 9.623 | 20,609,706 | -49,765 | 2.26% | 198,327,687 |
| 2025-01-20 | 2025-01-16 | 9.367 | 20,659,471 | +55,620 | 2.27% | 193,513,537 |
| 2025-01-17 | 2025-01-15 | 9.357 | 20,603,851 | +8,782 | 2.26% | 192,781,402 |
| 2025-01-16 | 2025-01-14 | 9.357 | 20,595,069 | +171,738 | 2.26% | 192,699,233 |
| 2025-01-15 | 2025-01-13 | 9.182 | 20,423,331 | +40,983 | 2.24% | 187,534,227 |
| 2025-01-14 | 2025-01-10 | 9.223 | 20,382,348 | +250,777 | 2.24% | 187,993,433 |
| 2025-01-13 | 2025-01-09 | 9.777 | 20,131,571 | +27,322 | 2.21% | 196,821,256 |
| 2025-01-10 | 2025-01-08 | 9.807 | 20,104,249 | +49,765 | 2.21% | 197,172,231 |
| 2025-01-09 | 2025-01-07 | 10.084 | 20,054,484 | +95,627 | 2.20% | 202,233,244 |
| 2025-01-08 | 2025-01-06 | 10.156 | 19,958,857 | +8,782 | 2.19% | 202,700,714 |
| 2025-01-07 | 2025-01-03 | 10.125 | 19,950,075 | +203,939 | 2.19% | 201,998,170 |
| 2025-01-06 | 2025-01-02 | 10.217 | 19,746,136 | +230,285 | 2.17% | 201,754,504 |
| 2025-01-03 | 2024-12-31 | 10.658 | 19,515,851 | +183,448 | 2.14% | 208,001,655 |
| 2025-01-02 | 2024-12-27 | 10.925 | 19,332,403 | +65,850 | 2.12% | 211,197,611 |
| 2024-12-30 | 2024-12-24 | 10.802 | 19,266,553 | +42,934 | 2.12% | 208,108,869 |
| 2024-12-27 | 2024-12-20 | 10.740 | 19,223,619 | +976 | 2.11% | 206,463,075 |
| 2024-12-23 | 2024-12-19 | 10.781 | 19,222,643 | -51,717 | 2.11% | 207,240,579 |
| 2024-12-20 | 2024-12-18 | 10.597 | 19,274,360 | +32,201 | 2.12% | 204,242,662 |
| 2024-12-19 | 2024-12-17 | 10.433 | 19,242,159 | +9,758 | 2.11% | 200,746,293 |
| 2024-12-18 | 2024-12-16 | 10.679 | 19,232,401 | +9,758 | 2.11% | 205,374,813 |
| 2024-12-17 | 2024-12-13 | 10.761 | 19,222,643 | +58,547 | 2.11% | 206,846,586 |
| 2024-12-16 | 2024-12-12 | 10.945 | 19,164,096 | +22,443 | 2.11% | 209,751,728 |
| 2024-12-13 | 2024-12-11 | 10.925 | 19,141,653 | +10,636 | 2.10% | 209,113,755 |
| 2024-12-12 | 2024-12-10 | 11.027 | 19,131,017 | -28,298 | 2.10% | 210,958,139 |
| 2024-12-11 | 2024-12-09 | 11.437 | 19,159,315 | +137,586 | 2.11% | 219,124,092 |
| 2024-12-10 | 2024-12-06 | 11.334 | 19,021,729 | +14,637 | 2.09% | 215,601,151 |
| 2024-12-06 | 2024-12-04 | 10.802 | 19,007,092 | +11,709 | 2.09% | 205,306,285 |
| 2024-12-04 | 2024-12-02 | 10.802 | 18,995,383 | +1,952 | 2.09% | 205,179,810 |
| 2024-12-03 | 2024-11-29 | 10.720 | 18,993,431 | -11,710 | 2.09% | 203,601,543 |
| 2024-11-29 | 2024-11-27 | 10.392 | 19,005,141 | +24,395 | 2.09% | 197,494,501 |
| 2024-11-28 | 2024-11-26 | 10.135 | 18,980,746 | +2,209,177 | 2.09% | 192,378,054 |
| 2024-11-27 | 2024-11-25 | 10.310 | 16,771,569 | -23,419 | 1.84% | 172,909,013 |
| 2024-11-26 | 2024-11-22 | 10.371 | 16,794,988 | -4,879 | 1.85% | 174,183,161 |
| 2024-11-25 | 2024-11-21 | 10.453 | 16,799,867 | +4,879 | 1.85% | 175,611,104 |
| 2024-11-22 | 2024-11-20 | 10.679 | 16,794,988 | +5,855 | 1.85% | 179,346,693 |
| 2024-11-21 | 2024-11-19 | 10.535 | 16,789,133 | +43,910 | 1.85% | 176,875,362 |
| 2024-11-20 | 2024-11-18 | 10.535 | 16,745,223 | +46,837 | 1.84% | 176,412,765 |
| 2024-11-19 | 2024-11-15 | 10.392 | 16,698,386 | +8,783 | 1.84% | 173,523,544 |
| 2024-11-18 | 2024-11-14 | 10.494 | 16,689,603 | +32,200 | 1.83% | 175,142,651 |
| 2024-11-15 | 2024-11-13 | 11.027 | 16,657,403 | +8,783 | 1.83% | 183,681,544 |
| 2024-11-14 | 2024-11-12 | 11.252 | 16,648,620 | +46,837 | 1.83% | 187,338,284 |
| 2024-11-13 | 2024-11-11 | 11.560 | 16,601,783 | -174,665 | 1.82% | 191,915,384 |
| 2024-11-12 | 2024-11-08 | 11.826 | 16,776,448 | -25,371 | 1.84% | 198,404,620 |
| 2024-11-11 | 2024-11-07 | 11.744 | 16,801,819 | -43,910 | 1.85% | 197,327,165 |
| 2024-11-08 | 2024-11-06 | 11.498 | 16,845,729 | -2,927 | 1.85% | 193,699,555 |
| 2024-11-07 | 2024-11-05 | 11.703 | 16,848,656 | -60,499 | 1.85% | 197,186,566 |
| 2024-11-06 | 2024-11-04 | 11.273 | 16,909,155 | +58,547 | 1.86% | 190,616,525 |
| 2024-11-05 | 2024-11-01 | 11.375 | 16,850,608 | -70,256 | 1.85% | 191,683,403 |
| 2024-11-04 | 2024-10-31 | 11.170 | 16,920,864 | -11,710 | 1.86% | 189,014,443 |
| 2024-11-01 | 2024-10-30 | 11.027 | 16,932,574 | +29,274 | 1.86% | 186,715,861 |
| 2024-10-31 | 2024-10-29 | 11.314 | 16,903,300 | +3,903 | 1.86% | 191,243,433 |
| 2024-10-30 | 2024-10-28 | 11.211 | 16,899,397 | +6,830 | 1.86% | 189,467,397 |
| 2024-10-29 | 2024-10-25 | 11.048 | 16,892,567 | +4,879 | 1.86% | 186,620,938 |
| 2024-10-28 | 2024-10-24 | 11.130 | 16,887,688 | +8,782 | 1.86% | 187,951,579 |
| 2024-10-25 | 2024-10-23 | 11.191 | 16,878,906 | -75,135 | 1.85% | 188,891,706 |
| 2024-10-24 | 2024-10-22 | 11.437 | 16,954,041 | -1,944,739 | 1.86% | 193,902,488 |
| 2024-10-23 | 2024-10-21 | 11.334 | 18,898,780 | +18,540 | 2.08% | 214,207,589 |
| 2024-10-22 | 2024-10-18 | 11.478 | 18,880,240 | +4,879 | 2.07% | 216,706,277 |
| 2024-10-21 | 2024-10-17 | 11.109 | 18,875,361 | -50,741 | 2.07% | 209,686,517 |
| 2024-10-18 | 2024-10-16 | 11.355 | 18,926,102 | +7,806 | 2.08% | 214,905,185 |
| 2024-10-17 | 2024-10-15 | 11.457 | 18,918,296 | +50,741 | 2.08% | 216,755,326 |
| 2024-10-16 | 2024-10-14 | 12.134 | 18,867,555 | +7,806 | 2.07% | 228,935,575 |
| 2024-10-15 | 2024-10-10 | 12.113 | 18,859,749 | -95,627 | 2.07% | 228,454,303 |
| 2024-10-14 | 2024-10-09 | 11.580 | 18,955,376 | -139,537 | 2.08% | 219,511,261 |
| 2024-10-10 | 2024-10-08 | 12.134 | 19,094,913 | -100,506 | 2.10% | 231,694,297 |
| 2024-10-09 | 2024-10-07 | 13.753 | 19,195,419 | -18,540 | 2.11% | 263,995,224 |
| 2024-10-08 | 2024-10-04 | 12.749 | 19,213,959 | +40,007 | 2.11% | 244,953,245 |
| 2024-10-07 | 2024-10-03 | 12.154 | 19,173,952 | +125,877 | 2.11% | 233,046,338 |
| 2024-10-04 | 2024-10-02 | 12.749 | 19,048,075 | -27,322 | 2.09% | 242,838,438 |
| 2024-10-03 | 2024-09-30 | 11.847 | 19,075,397 | -59,523 | 2.10% | 225,983,836 |
| 2024-10-02 | 2024-09-27 | 11.539 | 19,134,920 | -153,198 | 2.10% | 220,806,065 |
| 2024-09-30 | 2024-09-26 | 10.535 | 19,288,118 | -22,443 | 2.12% | 203,202,444 |
| 2024-09-27 | 2024-09-25 | 9.838 | 19,310,561 | +140,513 | 2.12% | 189,981,836 |
| 2024-09-26 | 2024-09-24 | 9.797 | 19,170,048 | +80,014 | 2.11% | 187,813,605 |
| 2024-09-25 | 2024-09-23 | 9.326 | 19,090,034 | +63,426 | 2.10% | 178,030,352 |
| 2024-09-24 | 2024-09-20 | 9.541 | 19,026,608 | +108,312 | 2.09% | 181,533,595 |
| 2024-09-23 | 2024-09-19 | 9.459 | 18,918,296 | +17,564 | 2.08% | 178,949,164 |
| 2024-09-20 | 2024-09-17 | 9.234 | 18,900,732 | +20,492 | 2.08% | 174,521,675 |
| 2024-09-17 | 2024-09-13 | 9.172 | 18,880,240 | +5,854 | 2.07% | 173,171,534 |
| 2024-09-16 | 2024-09-12 | 9.121 | 18,874,386 | +62,451 | 2.07% | 172,150,701 |
| 2024-09-13 | 2024-09-11 | 9.141 | 18,811,935 | +8,782 | 2.07% | 171,966,670 |
| 2024-09-12 | 2024-09-10 | 9.295 | 18,803,153 | -153,198 | 2.07% | 174,776,857 |
| 2024-09-10 | 2024-09-05 | 9.603 | 18,956,351 | +49,765 | 2.08% | 182,028,877 |
| 2024-09-09 | 2024-09-04 | 9.480 | 18,906,586 | +4,878 | 2.08% | 179,225,914 |
| 2024-09-05 | 2024-09-03 | 9.674 | 18,901,708 | -5,854 | 2.08% | 182,860,120 |
| 2024-09-04 | 2024-09-02 | 9.633 | 18,907,562 | -14,637 | 2.08% | 182,141,683 |
| 2024-09-03 | 2024-08-30 | 9.930 | 18,922,199 | -33,177 | 2.08% | 187,906,299 |
| 2024-09-02 | 2024-08-29 | 9.418 | 18,955,376 | +226,382 | 2.08% | 178,522,875 |
| 2024-08-30 | 2024-08-28 | 8.506 | 18,728,994 | +6,831 | 2.06% | 159,308,336 |
| 2024-08-29 | 2024-08-27 | 8.455 | 18,722,163 | +83,917 | 2.06% | 158,290,892 |
| 2024-08-28 | 2024-08-26 | 8.619 | 18,638,246 | +2,928 | 2.05% | 160,637,521 |
| 2024-08-27 | 2024-08-23 | 8.362 | 18,635,318 | +10,733 | 2.05% | 155,837,841 |
| 2024-08-26 | 2024-08-22 | 8.496 | 18,624,585 | +976 | 2.05% | 158,229,368 |
| 2024-08-23 | 2024-08-21 | 8.670 | 18,623,609 | +4,879 | 2.05% | 161,465,657 |
| 2024-08-21 | 2024-08-19 | 8.977 | 18,618,730 | +11,709 | 2.05% | 167,147,589 |
| 2024-08-20 | 2024-08-16 | 9.029 | 18,607,021 | -25,370 | 2.04% | 167,995,912 |
| 2024-08-19 | 2024-08-15 | 8.895 | 18,632,391 | -27,810 | 2.05% | 165,742,647 |
| 2024-08-16 | 2024-08-14 | 8.711 | 18,660,201 | +7,806 | 2.05% | 162,547,839 |
| 2024-08-15 | 2024-08-13 | 8.649 | 18,652,395 | +84,894 | 2.05% | 161,332,925 |
| 2024-08-14 | 2024-08-12 | 8.711 | 18,567,501 | +6,830 | 2.04% | 161,740,335 |
| 2024-08-13 | 2024-08-09 | 8.813 | 18,560,671 | +14,637 | 2.04% | 163,582,967 |
| 2024-08-12 | 2024-08-08 | 8.906 | 18,546,034 | -14,637 | 2.04% | 165,164,530 |
| 2024-08-09 | 2024-08-07 | 9.070 | 18,560,671 | -59,523 | 2.04% | 168,338,286 |
| 2024-08-08 | 2024-08-06 | 8.813 | 18,620,194 | +30,250 | 2.05% | 164,107,568 |
| 2024-08-07 | 2024-08-05 | 8.526 | 18,589,944 | +84,893 | 2.04% | 158,506,605 |
| 2024-08-06 | 2024-08-02 | 8.670 | 18,505,051 | +26,346 | 2.03% | 160,437,766 |
| 2024-08-05 | 2024-08-01 | 8.916 | 18,478,705 | +37,080 | 2.03% | 164,754,294 |
| 2024-08-02 | 2024-07-31 | 9.029 | 18,441,625 | +1,752,706 | 2.03% | 166,502,613 |
| 2024-08-01 | 2024-07-30 | 8.680 | 16,688,919 | +53,668 | 1.83% | 144,863,033 |
| 2024-07-31 | 2024-07-29 | 8.988 | 16,635,251 | +26,346 | 1.83% | 149,511,607 |
| 2024-07-30 | 2024-07-26 | 9.029 | 16,608,905 | +22,443 | 1.83% | 149,955,661 |
| 2024-07-29 | 2024-07-25 | 9.080 | 16,586,462 | +201,987 | 1.82% | 150,602,936 |
| 2024-07-26 | 2024-07-24 | 9.203 | 16,384,475 | -8,782 | 1.80% | 150,783,849 |
| 2024-07-25 | 2024-07-23 | 9.295 | 16,393,257 | +27,322 | 1.80% | 152,376,675 |
| 2024-07-24 | 2024-07-22 | 9.562 | 16,365,935 | -4,879 | 1.80% | 156,483,454 |
| 2024-07-23 | 2024-07-19 | 9.521 | 16,370,814 | +10,213 | 1.80% | 155,859,022 |
| 2024-07-19 | 2024-07-17 | 10.002 | 16,360,601 | -78,063 | 1.80% | 163,642,094 |
| 2024-07-18 | 2024-07-16 | 10.207 | 16,438,664 | -976 | 1.81% | 167,792,218 |
| 2024-07-17 | 2024-07-15 | 10.043 | 16,439,640 | -3,903 | 1.81% | 165,106,563 |
| 2024-07-16 | 2024-07-12 | 10.187 | 16,443,543 | +976 | 1.81% | 167,504,986 |
| 2024-07-15 | 2024-07-11 | 10.094 | 16,442,567 | -2,927 | 1.81% | 165,978,489 |
| 2024-07-12 | 2024-07-10 | 9.654 | 16,445,494 | -22,443 | 1.81% | 158,760,985 |
| 2024-07-11 | 2024-07-09 | 9.572 | 16,467,937 | +5,854 | 1.81% | 157,627,515 |
| 2024-07-10 | 2024-07-08 | 9.316 | 16,462,083 | -22,443 | 1.81% | 153,353,830 |
| 2024-07-09 | 2024-07-05 | 9.500 | 16,484,526 | +24,395 | 1.81% | 156,603,749 |
| 2024-07-08 | 2024-07-04 | 9.633 | 16,460,131 | -2,927 | 1.81% | 158,564,915 |
| 2024-07-05 | 2024-07-03 | 9.562 | 16,463,058 | -17,565 | 1.81% | 157,412,099 |
| 2024-07-04 | 2024-07-02 | 9.141 | 16,480,623 | -137,585 | 1.81% | 150,655,308 |
| 2024-07-03 | 2024-06-28 | 9.387 | 16,618,208 | -14,637 | 1.83% | 156,000,367 |
| 2024-07-02 | 2024-06-27 | 9.418 | 16,632,845 | -42,413 | 1.83% | 156,649,138 |
| 2024-06-28 | 2024-06-26 | 9.838 | 16,675,258 | +5,854 | 1.83% | 164,055,106 |
| 2024-06-27 | 2024-06-25 | 10.186 | 16,669,404 | +10,734 | 1.83% | 169,786,262 |
| 2024-06-26 | 2024-06-24 | 10.248 | 16,658,670 | +167,553 | 1.83% | 170,720,027 |
| 2024-06-25 | 2024-06-21 | 10.259 | 16,491,117 | -1,716,181 | 1.85% | 169,175,024 |
| 2024-06-24 | 2024-06-20 | 10.561 | 18,207,298 | +16,290 | 2.04% | 192,290,872 |
| 2024-06-21 | 2024-06-19 | 10.874 | 18,191,008 | +64,201 | 2.04% | 197,814,053 |
| 2024-06-20 | 2024-06-18 | 10.666 | 18,126,807 | +10,541 | 2.03% | 193,332,498 |
| 2024-06-19 | 2024-06-17 | 10.812 | 18,116,266 | +10,540 | 2.03% | 195,866,923 |
| 2024-06-18 | 2024-06-14 | 11.000 | 18,105,726 | +222,308 | 2.03% | 199,154,082 |
| 2024-06-17 | 2024-06-13 | 10.958 | 17,883,418 | -958 | 2.00% | 195,962,280 |
| 2024-06-14 | 2024-06-12 | 10.916 | 17,884,376 | -121,694 | 2.00% | 195,226,215 |
| 2024-06-13 | 2024-06-11 | 10.728 | 18,006,070 | -8,625 | 2.01% | 193,172,235 |
| 2024-06-11 | 2024-06-06 | 11.146 | 18,014,695 | +2,875 | 2.02% | 200,784,796 |
| 2024-06-07 | 2024-06-05 | 11.062 | 18,011,820 | -958 | 2.02% | 199,248,986 |
| 2024-06-06 | 2024-06-04 | 11.187 | 18,012,778 | +1,916 | 2.02% | 201,515,353 |
| 2024-06-05 | 2024-06-03 | 10.770 | 18,010,862 | +4,792 | 2.02% | 193,975,488 |
| 2024-06-04 | 2024-05-31 | 10.707 | 18,006,070 | +1,916 | 2.01% | 192,796,414 |
| 2024-06-03 | 2024-05-30 | 10.707 | 18,004,154 | +8,624 | 2.01% | 192,775,899 |
| 2024-05-31 | 2024-05-29 | 10.937 | 17,995,530 | -8,624 | 2.01% | 196,815,175 |
| 2024-05-30 | 2024-05-28 | 11.020 | 18,004,154 | +4,791 | 2.01% | 198,412,621 |
| 2024-05-29 | 2024-05-27 | 11.271 | 17,999,363 | +958 | 2.01% | 202,868,000 |
| 2024-05-28 | 2024-05-24 | 11.000 | 17,998,405 | -9,582 | 2.01% | 197,973,603 |
| 2024-05-27 | 2024-05-23 | 11.208 | 18,007,987 | -51,744 | 2.02% | 201,837,615 |
| 2024-05-24 | 2024-05-22 | 11.542 | 18,059,731 | -23,956 | 2.02% | 208,448,638 |
| 2024-05-23 | 2024-05-21 | 11.667 | 18,083,687 | -14,373 | 2.02% | 210,989,791 |
| 2024-05-22 | 2024-05-20 | 11.876 | 18,098,060 | -103,488 | 2.03% | 214,934,901 |
| 2024-05-21 | 2024-05-17 | 12.168 | 18,201,548 | -113,071 | 2.04% | 221,482,559 |
| 2024-05-20 | 2024-05-16 | 11.709 | 18,314,619 | -50,786 | 2.05% | 214,448,692 |
| 2024-05-17 | 2024-05-14 | 11.626 | 18,365,405 | +65,160 | 2.06% | 213,510,067 |
| 2024-05-16 | 2024-05-13 | 11.897 | 18,300,245 | +273,094 | 2.05% | 217,718,038 |
| 2024-05-13 | 2024-05-09 | 10.937 | 18,027,151 | +958 | 2.02% | 197,161,011 |
| 2024-05-10 | 2024-05-08 | 10.791 | 18,026,193 | +1,916 | 2.02% | 194,516,843 |
| 2024-05-09 | 2024-05-07 | 10.812 | 18,024,277 | -10,540 | 2.02% | 194,872,369 |
| 2024-05-08 | 2024-05-06 | 11.166 | 18,034,817 | -2,875 | 2.02% | 201,385,489 |
| 2024-05-07 | 2024-05-03 | 11.062 | 18,037,692 | +3,833 | 2.02% | 199,535,185 |
| 2024-05-06 | 2024-05-02 | 10.937 | 18,033,859 | +17,248 | 2.02% | 197,234,375 |
| 2024-05-03 | 2024-04-30 | 10.686 | 18,016,611 | -15,332 | 2.02% | 192,533,238 |
| 2024-05-02 | 2024-04-29 | 10.895 | 18,031,943 | +113,071 | 2.02% | 196,460,697 |
| 2024-04-30 | 2024-04-26 | 11.208 | 17,918,872 | -73,018 | 2.01% | 200,838,794 |
| 2024-04-29 | 2024-04-25 | 10.686 | 17,991,890 | -25,872 | 2.01% | 192,269,059 |
| 2024-04-26 | 2024-04-24 | 10.478 | 18,017,762 | -24,914 | 2.02% | 188,784,883 |
| 2024-04-25 | 2024-04-23 | 9.977 | 18,042,676 | -14,373 | 2.02% | 180,007,873 |
| 2024-04-24 | 2024-04-22 | 9.518 | 18,057,049 | +4,791 | 2.02% | 171,859,788 |
| 2024-04-23 | 2024-04-19 | 9.497 | 18,052,258 | -80,395 | 2.02% | 171,437,404 |
| 2024-04-22 | 2024-04-18 | 9.737 | 18,132,653 | +21,081 | 2.03% | 176,553,224 |
| 2024-04-19 | 2024-04-17 | 9.674 | 18,111,572 | +1,916 | 2.03% | 175,213,892 |
| 2024-04-18 | 2024-04-16 | 9.403 | 18,109,656 | -1,916 | 2.03% | 170,281,571 |
| 2024-04-17 | 2024-04-15 | 9.622 | 18,111,572 | -1,916 | 2.03% | 174,268,834 |
| 2024-04-16 | 2024-04-12 | 9.737 | 18,113,488 | +29,705 | 2.03% | 176,366,619 |
| 2024-04-15 | 2024-04-11 | 10.123 | 18,083,783 | -44,079 | 2.02% | 183,060,093 |
| 2024-04-12 | 2024-04-10 | 10.092 | 18,127,862 | -20,123 | 2.03% | 182,938,754 |
| 2024-04-11 | 2024-04-09 | 9.893 | 18,147,985 | -97,738 | 2.03% | 179,543,384 |
| 2024-04-10 | 2024-04-08 | 9.747 | 18,245,723 | +62,284 | 2.04% | 177,844,570 |
| 2024-04-09 | 2024-04-05 | 9.538 | 18,183,439 | -44,078 | 2.03% | 173,442,241 |
| 2024-04-08 | 2024-04-03 | 9.779 | 18,227,517 | +122,653 | 2.04% | 178,237,778 |
| 2024-04-05 | 2024-04-02 | 10.321 | 18,104,864 | +108,504 | 2.03% | 186,863,387 |
| 2024-04-03 | 2024-03-28 | 9.893 | 17,996,360 | +18,206 | 2.01% | 178,043,313 |
| 2024-04-02 | 2024-03-27 | 9.330 | 17,978,154 | -21,081 | 2.01% | 167,731,748 |
| 2024-03-28 | 2024-03-26 | 9.392 | 17,999,235 | -30,663 | 2.01% | 169,055,465 |
| 2024-03-27 | 2024-03-25 | 9.653 | 18,029,898 | +23,956 | 2.02% | 174,047,448 |
| 2024-03-26 | 2024-03-22 | 9.653 | 18,005,942 | +1,916 | 2.01% | 173,816,194 |
| 2024-03-25 | 2024-03-21 | 10.144 | 18,004,026 | +10,518 | 2.01% | 182,628,500 |
| 2024-03-22 | 2024-03-20 | 9.747 | 17,993,508 | +16,290 | 2.01% | 175,386,182 |
| 2024-03-21 | 2024-03-19 | 9.497 | 17,977,218 | -64,201 | 2.01% | 170,724,769 |
| 2024-03-20 | 2024-03-18 | 9.528 | 18,041,419 | -959 | 2.02% | 171,899,308 |
| 2024-03-19 | 2024-03-15 | 9.330 | 18,042,378 | -4,791 | 2.02% | 168,330,942 |
| 2024-03-18 | 2024-03-14 | 9.497 | 18,047,169 | +38,329 | 2.02% | 171,389,075 |
| 2024-03-15 | 2024-03-13 | 9.351 | 18,008,840 | +46,953 | 2.02% | 168,393,920 |
| 2024-03-14 | 2024-03-12 | 9.486 | 17,961,887 | +1,917 | 2.01% | 170,391,725 |
| 2024-03-13 | 2024-03-11 | 9.455 | 17,959,970 | -16,290 | 2.01% | 169,811,251 |
| 2024-03-12 | 2024-03-08 | 9.392 | 17,976,260 | +23,955 | 2.01% | 168,839,675 |
| 2024-03-11 | 2024-03-07 | 9.601 | 17,952,305 | +209,852 | 2.01% | 172,361,674 |
| 2024-03-08 | 2024-03-06 | 9.758 | 17,742,453 | +34,496 | 1.99% | 173,124,260 |
| 2024-03-07 | 2024-03-05 | 9.309 | 17,707,957 | +183,021 | 1.98% | 164,841,277 |
| 2024-03-06 | 2024-03-04 | 9.413 | 17,524,936 | +15,331 | 1.96% | 164,966,452 |
| 2024-03-05 | 2024-03-01 | 9.737 | 17,509,605 | -26,830 | 1.96% | 170,486,757 |
| 2024-03-04 | 2024-02-29 | 9.789 | 17,536,435 | +27,789 | 1.96% | 171,663,042 |
| 2024-03-01 | 2024-02-28 | 9.559 | 17,508,646 | -160,024 | 1.96% | 167,371,186 |
| 2024-02-29 | 2024-02-27 | 9.486 | 17,668,670 | +4,312 | 1.98% | 167,610,183 |
| 2024-02-28 | 2024-02-26 | 9.205 | 17,664,358 | -80,491 | 1.98% | 162,591,973 |
| 2024-02-27 | 2024-02-23 | 9.079 | 17,744,849 | +19,165 | 1.99% | 161,110,638 |
| 2024-02-26 | 2024-02-22 | 9.173 | 17,725,684 | +42,162 | 1.98% | 162,601,495 |
| 2024-02-23 | 2024-02-21 | 9.246 | 17,683,522 | +261,595 | 1.98% | 163,506,547 |
| 2024-02-22 | 2024-02-20 | 8.683 | 17,421,927 | +3,833 | 1.95% | 151,269,779 |
| 2024-02-21 | 2024-02-19 | 8.589 | 17,418,094 | -32,580 | 1.95% | 149,600,527 |
| 2024-02-20 | 2024-02-16 | 8.432 | 17,450,674 | +37,371 | 1.95% | 147,148,630 |
| 2024-02-19 | 2024-02-15 | 8.359 | 17,413,303 | +8,624 | 1.95% | 145,561,436 |
| 2024-02-16 | 2024-02-14 | 8.349 | 17,404,679 | +34,496 | 1.95% | 145,307,711 |
| 2024-02-15 | 2024-02-09 | 8.307 | 17,370,183 | +9,582 | 1.94% | 144,294,613 |
| 2024-02-14 | 2024-02-07 | 8.443 | 17,360,601 | -2,874 | 1.94% | 146,570,286 |
| 2024-02-08 | 2024-02-06 | 8.526 | 17,363,475 | +173,438 | 1.94% | 148,044,187 |
| 2024-02-07 | 2024-02-05 | 8.213 | 17,190,037 | +6,708 | 1.92% | 141,183,583 |
| 2024-02-06 | 2024-02-02 | 8.328 | 17,183,329 | +24,914 | 1.92% | 143,101,061 |
| 2024-02-05 | 2024-02-01 | 8.464 | 17,158,415 | +18,206 | 1.92% | 145,221,420 |
| 2024-02-02 | 2024-01-31 | 8.203 | 17,140,209 | +37,371 | 1.92% | 140,595,466 |
| 2024-02-01 | 2024-01-30 | 8.307 | 17,102,838 | +48,869 | 1.91% | 142,073,771 |
| 2024-01-31 | 2024-01-29 | 8.641 | 17,053,969 | +8,624 | 1.91% | 147,363,003 |
| 2024-01-30 | 2024-01-26 | 8.557 | 17,045,345 | +45,037 | 1.91% | 145,865,406 |
| 2024-01-29 | 2024-01-25 | 9.017 | 17,000,308 | +39,287 | 1.90% | 153,286,246 |
| 2024-01-26 | 2024-01-24 | 8.464 | 16,961,021 | +28,747 | 1.90% | 143,550,762 |
| 2024-01-25 | 2024-01-23 | 8.088 | 16,932,274 | +22,997 | 1.89% | 136,946,093 |
| 2024-01-24 | 2024-01-22 | 7.775 | 16,909,277 | -4,791 | 1.89% | 131,466,157 |
| 2024-01-23 | 2024-01-19 | 8.505 | 16,914,068 | +90,073 | 1.89% | 143,859,431 |
| 2024-01-22 | 2024-01-18 | 9.267 | 16,823,995 | +27,789 | 1.88% | 155,910,281 |
| 2024-01-19 | 2024-01-17 | 9.966 | 16,796,206 | +134,151 | 1.88% | 167,396,827 |
| 2024-01-18 | 2024-01-16 | 13.316 | 16,662,055 | -6,708 | 1.86% | 221,876,801 |
| 2024-01-17 | 2024-01-15 | 13.212 | 16,668,763 | -33,537 | 1.87% | 220,226,580 |
| 2024-01-15 | 2024-01-11 | 13.003 | 16,702,300 | +479 | 1.87% | 217,183,576 |
| 2024-01-12 | 2024-01-10 | 12.878 | 16,701,821 | -3,833 | 1.87% | 215,085,752 |
| 2024-01-11 | 2024-01-09 | 13.003 | 16,705,654 | +7,666 | 1.87% | 217,227,189 |
| 2024-01-10 | 2024-01-08 | 13.191 | 16,697,988 | +7,665 | 1.87% | 220,264,179 |
| 2024-01-09 | 2024-01-05 | 13.546 | 16,690,323 | +959 | 1.87% | 226,085,178 |
| 2024-01-08 | 2024-01-04 | 13.629 | 16,689,364 | -2,875 | 1.87% | 227,465,544 |
| 2024-01-05 | 2024-01-03 | 13.755 | 16,692,239 | +958 | 1.87% | 229,595,125 |
| 2024-01-03 | 2023-12-29 | 14.089 | 16,691,281 | -56,535 | 1.87% | 235,156,016 |
| 2024-01-02 | 2023-12-28 | 13.671 | 16,747,816 | -6,708 | 1.87% | 228,961,327 |
| 2023-12-29 | 2023-12-27 | 13.462 | 16,754,524 | -1,916 | 1.87% | 225,556,040 |
| 2023-12-28 | 2023-12-22 | 13.024 | 16,756,440 | -6,708 | 1.88% | 218,237,309 |
| 2023-12-27 | 2023-12-21 | 13.128 | 16,763,148 | +959 | 1.88% | 220,074,071 |
| 2023-12-22 | 2023-12-20 | 13.212 | 16,762,189 | -13,416 | 1.88% | 221,460,918 |
| 2023-12-21 | 2023-12-19 | 13.379 | 16,775,605 | +959 | 1.88% | 224,439,284 |
| 2023-12-20 | 2023-12-18 | 13.922 | 16,774,646 | +2,874 | 1.88% | 233,529,554 |
| 2023-12-19 | 2023-12-15 | 13.838 | 16,771,772 | +160,982 | 1.88% | 232,089,307 |
| 2023-12-13 | 2023-12-11 | 14.089 | 16,610,790 | -11,499 | 1.86% | 234,022,014 |
| 2023-12-12 | 2023-12-08 | 13.817 | 16,622,289 | +1,917 | 1.86% | 229,673,808 |
| 2023-12-08 | 2023-12-06 | 13.650 | 16,620,372 | -9,582 | 1.86% | 226,872,126 |
| 2023-12-07 | 2023-12-05 | 13.567 | 16,629,954 | +274,052 | 1.86% | 225,614,526 |
| 2023-12-06 | 2023-12-04 | 13.546 | 16,355,902 | -2,875 | 1.83% | 221,555,150 |
| 2023-12-05 | 2023-12-01 | 13.880 | 16,358,777 | -4,791 | 1.83% | 227,057,123 |
| 2023-12-04 | 2023-11-30 | 13.755 | 16,363,568 | -4,791 | 1.83% | 225,074,385 |
| 2023-12-01 | 2023-11-29 | 14.068 | 16,368,359 | -1,917 | 1.83% | 230,264,873 |
| 2023-11-30 | 2023-11-28 | 14.318 | 16,370,276 | -4,791 | 1.83% | 234,391,992 |
| 2023-11-29 | 2023-11-27 | 14.193 | 16,375,067 | -6,707 | 1.83% | 232,409,914 |
| 2023-11-28 | 2023-11-24 | 13.963 | 16,381,774 | -1,917 | 1.83% | 228,743,994 |
| 2023-11-24 | 2023-11-22 | 13.942 | 16,383,691 | -1,916 | 1.83% | 228,428,803 |
| 2023-11-23 | 2023-11-21 | 14.005 | 16,385,607 | -198,353 | 1.83% | 229,481,514 |
| 2023-11-22 | 2023-11-20 | 13.859 | 16,583,960 | -302,799 | 1.86% | 229,836,486 |
| 2023-11-21 | 2023-11-17 | 13.108 | 16,886,759 | +7,666 | 1.89% | 221,344,432 |
| 2023-11-20 | 2023-11-16 | 13.358 | 16,879,093 | +28,747 | 1.89% | 225,471,541 |
| 2023-11-17 | 2023-11-15 | 13.358 | 16,850,346 | -2,875 | 1.89% | 225,087,537 |
| 2023-11-15 | 2023-11-13 | 13.108 | 16,853,221 | +958 | 1.89% | 220,904,830 |
| 2023-11-10 | 2023-11-08 | 13.066 | 16,852,263 | +959 | 1.89% | 220,188,795 |
| 2023-11-09 | 2023-11-07 | 13.421 | 16,851,304 | -36,413 | 1.89% | 226,155,492 |
| 2023-11-08 | 2023-11-06 | 13.671 | 16,887,717 | -19,164 | 1.89% | 230,873,930 |
| 2023-11-06 | 2023-11-02 | 12.899 | 16,906,881 | -959 | 1.89% | 218,079,390 |
| 2023-11-03 | 2023-11-01 | 12.774 | 16,907,840 | +4,792 | 1.89% | 215,974,364 |
| 2023-11-02 | 2023-10-31 | 12.878 | 16,903,048 | +958 | 1.89% | 217,677,149 |
| 2023-10-31 | 2023-10-27 | 13.108 | 16,902,090 | -7,666 | 1.89% | 221,545,384 |
| 2023-10-30 | 2023-10-26 | 12.815 | 16,909,756 | -958 | 1.89% | 216,704,717 |
| 2023-10-27 | 2023-10-25 | 12.732 | 16,910,714 | -2,875 | 1.89% | 215,305,157 |
| 2023-10-26 | 2023-10-24 | 12.732 | 16,913,589 | +10,541 | 1.89% | 215,341,761 |
| 2023-10-25 | 2023-10-20 | 12.628 | 16,903,048 | +12,456 | 1.89% | 213,443,558 |
| 2023-10-24 | 2023-10-19 | 12.941 | 16,890,592 | -11,498 | 1.89% | 218,574,359 |
| 2023-10-20 | 2023-10-18 | 13.066 | 16,902,090 | +12,457 | 1.89% | 220,839,826 |
| 2023-10-18 | 2023-10-16 | 13.295 | 16,889,633 | +17,248 | 1.89% | 224,554,777 |
| 2023-10-16 | 2023-10-12 | 13.650 | 16,872,385 | +50,786 | 1.89% | 230,312,165 |
| 2023-10-13 | 2023-10-11 | 13.504 | 16,821,599 | -959 | 1.88% | 227,161,229 |
| 2023-10-12 | 2023-10-10 | 13.629 | 16,822,558 | +2,875 | 1.88% | 229,280,895 |
| 2023-10-09 | 2023-10-05 | 13.567 | 16,819,683 | +3,833 | 1.88% | 228,188,533 |
| 2023-10-06 | 2023-10-04 | 13.734 | 16,815,850 | +8,624 | 1.88% | 230,944,365 |
| 2023-10-05 | 2023-10-03 | 13.942 | 16,807,226 | +14,373 | 1.88% | 234,333,919 |
| 2023-10-03 | 2023-09-28 | 14.151 | 16,792,853 | +64,201 | 1.88% | 237,638,517 |
| 2023-09-29 | 2023-09-27 | 14.089 | 16,728,652 | +85,477 | 1.87% | 235,682,519 |
| 2023-09-28 | 2023-09-26 | 14.130 | 16,643,175 | +169,411 | 1.86% | 235,173,023 |
| 2023-09-27 | 2023-09-25 | 14.256 | 16,473,764 | +63,243 | 1.84% | 234,842,230 |
| 2023-09-26 | 2023-09-22 | 14.610 | 16,410,521 | +14,373 | 1.84% | 239,763,496 |
| 2023-09-25 | 2023-09-21 | 14.464 | 16,396,148 | +8,624 | 1.83% | 237,157,966 |
| 2023-09-22 | 2023-09-20 | 14.986 | 16,387,524 | +959 | 1.83% | 245,584,209 |
| 2023-09-21 | 2023-09-19 | 15.090 | 16,386,565 | +1,916 | 1.83% | 247,279,933 |
| 2023-09-20 | 2023-09-18 | 15.257 | 16,384,649 | -62,285 | 1.83% | 249,986,854 |
| 2023-09-19 | 2023-09-15 | 15.403 | 16,446,934 | -62,284 | 1.84% | 253,340,115 |
| 2023-09-18 | 2023-09-14 | 15.487 | 16,509,218 | -181,105 | 1.85% | 255,677,823 |
| 2023-09-15 | 2023-09-13 | 15.299 | 16,690,323 | -70,908 | 1.87% | 255,347,358 |
| 2023-09-14 | 2023-09-12 | 15.216 | 16,761,231 | -2,875 | 1.88% | 255,032,831 |
| 2023-09-13 | 2023-09-11 | 14.965 | 16,764,106 | -319,089 | 1.88% | 250,877,785 |
| 2023-09-07 | 2023-09-05 | 14.777 | 17,083,195 | +6,708 | 1.91% | 252,443,974 |
| 2023-09-06 | 2023-09-04 | 15.028 | 17,076,487 | +9,582 | 1.91% | 256,621,879 |
| 2023-09-05 | 2023-08-31 | 14.673 | 17,066,905 | -4,791 | 1.91% | 250,422,155 |
| 2023-09-04 | 2023-08-30 | 14.903 | 17,071,696 | -4,791 | 1.91% | 254,411,965 |
| 2023-08-31 | 2023-08-29 | 15.195 | 17,076,487 | -1,917 | 1.91% | 259,473,233 |
| 2023-08-29 | 2023-08-25 | 14.673 | 17,078,404 | -51,744 | 1.91% | 250,590,880 |
| 2023-08-28 | 2023-08-24 | 15.195 | 17,130,148 | +11,499 | 1.92% | 260,288,600 |
| 2023-08-25 | 2023-08-23 | 15.090 | 17,118,649 | -7,666 | 1.92% | 258,327,379 |
| 2023-08-24 | 2023-08-22 | 14.777 | 17,126,315 | -6,707 | 1.92% | 253,081,173 |
| 2023-08-23 | 2023-08-21 | 14.506 | 17,133,022 | +20,122 | 1.92% | 248,531,494 |
| 2023-08-22 | 2023-08-18 | 14.861 | 17,112,900 | +959 | 1.92% | 254,311,652 |
| 2023-08-21 | 2023-08-17 | 15.237 | 17,111,941 | -8,624 | 1.91% | 260,726,267 |
| 2023-08-18 | 2023-08-16 | 15.174 | 17,120,565 | -2,875 | 1.92% | 259,785,649 |
| 2023-08-17 | 2023-08-15 | 15.341 | 17,123,440 | +22,039 | 1.92% | 262,688,468 |
| 2023-08-16 | 2023-08-14 | 15.403 | 17,101,401 | -16,290 | 1.91% | 263,421,189 |
| 2023-08-15 | 2023-08-11 | 15.466 | 17,117,691 | -958 | 1.92% | 264,743,949 |
| 2023-08-14 | 2023-08-10 | 15.737 | 17,118,649 | -100,614 | 1.92% | 269,403,656 |
| 2023-08-11 | 2023-08-09 | 15.612 | 17,219,263 | -33,538 | 1.93% | 268,830,667 |
| 2023-08-10 | 2023-08-08 | 15.550 | 17,252,801 | +28,747 | 1.93% | 268,273,971 |
| 2023-08-09 | 2023-08-07 | 15.529 | 17,224,054 | -6,707 | 1.93% | 267,467,468 |
| 2023-08-08 | 2023-08-04 | 15.529 | 17,230,761 | -30,664 | 1.93% | 267,571,619 |
| 2023-08-04 | 2023-08-02 | 15.403 | 17,261,425 | -19,164 | 1.93% | 265,886,116 |
| 2023-08-03 | 2023-08-01 | 15.779 | 17,280,589 | -86,240 | 1.93% | 272,673,535 |
| 2023-08-02 | 2023-07-31 | 15.550 | 17,366,829 | +2,874 | 1.94% | 270,047,060 |
| 2023-08-01 | 2023-07-28 | 15.090 | 17,363,955 | -364,125 | 1.94% | 262,029,146 |
| 2023-07-28 | 2023-07-26 | 14.861 | 17,728,080 | -9,582 | 1.98% | 263,453,728 |
| 2023-07-27 | 2023-07-25 | 14.840 | 17,737,662 | -20,123 | 1.98% | 263,225,905 |
| 2023-07-26 | 2023-07-24 | 14.610 | 17,757,785 | -27,788 | 1.99% | 259,447,498 |
| 2023-07-25 | 2023-07-21 | 14.276 | 17,785,573 | -23,956 | 1.99% | 253,913,982 |
| 2023-07-24 | 2023-07-20 | 13.942 | 17,809,529 | +81,449 | 1.99% | 248,308,479 |
| 2023-07-21 | 2023-07-19 | 14.005 | 17,728,080 | +11,499 | 1.98% | 248,282,938 |
| 2023-07-20 | 2023-07-18 | 14.151 | 17,716,581 | -22,039 | 1.98% | 250,710,349 |
| 2023-07-19 | 2023-07-14 | 14.256 | 17,738,620 | +16,289 | 1.99% | 252,873,423 |
| 2023-07-18 | 2023-07-13 | 14.402 | 17,722,331 | -7,665 | 1.98% | 255,230,509 |
| 2023-07-14 | 2023-07-12 | 14.276 | 17,729,996 | +958 | 1.98% | 253,120,542 |
| 2023-07-12 | 2023-07-10 | 14.172 | 17,729,038 | +9,582 | 1.98% | 251,256,669 |
| 2023-07-11 | 2023-07-07 | 13.880 | 17,719,456 | -7,666 | 1.98% | 245,943,122 |
| 2023-07-06 | 2023-07-04 | 14.381 | 17,727,122 | +43,120 | 1.98% | 254,929,508 |
| 2023-07-05 | 2023-07-03 | 14.339 | 17,684,002 | -958 | 1.98% | 253,571,211 |
| 2023-07-03 | 2023-06-29 | 13.692 | 17,684,960 | -6,707 | 1.98% | 242,142,250 |
| 2023-06-30 | 2023-06-28 | 13.922 | 17,691,667 | +14,373 | 1.98% | 246,295,934 |
| 2023-06-29 | 2023-06-27 | 13.775 | 17,677,294 | +958 | 1.98% | 243,513,124 |
| 2023-06-28 | 2023-06-26 | 13.838 | 17,676,336 | +55,577 | 1.98% | 244,606,745 |
| 2023-06-27 | 2023-06-23 | 13.922 | 17,620,759 | +25,872 | 1.97% | 245,308,783 |
| 2023-06-26 | 2023-06-21 | 14.569 | 17,594,887 | +11,499 | 1.97% | 256,333,022 |
| 2023-06-23 | 2023-06-20 | 14.986 | 17,583,388 | -8,624 | 1.97% | 263,505,483 |
| 2023-06-21 | 2023-06-19 | 15.673 | 17,592,012 | -100,614 | 1.97% | 275,723,136 |
| 2023-06-20 | 2023-06-16 | 15.967 | 17,692,626 | -42,821 | 1.98% | 282,490,188 |
| 2023-06-19 | 2023-06-15 | 15.610 | 17,735,447 | -20,999 | 1.99% | 276,856,364 |
| 2023-06-16 | 2023-06-14 | 15.380 | 17,756,446 | -97,358 | 1.99% | 273,091,513 |
| 2023-06-15 | 2023-06-13 | 15.673 | 17,853,804 | +8,590 | 2.01% | 279,826,254 |
| 2023-06-14 | 2023-06-12 | 15.673 | 17,845,214 | -88,768 | 2.00% | 279,691,622 |
| 2023-06-13 | 2023-06-09 | 15.589 | 17,933,982 | +954 | 2.01% | 279,579,783 |
| 2023-06-12 | 2023-06-08 | 16.092 | 17,933,028 | -45,815 | 2.01% | 288,583,134 |
| 2023-06-08 | 2023-06-06 | 15.757 | 17,978,843 | +1,909 | 2.02% | 283,292,893 |
| 2023-06-07 | 2023-06-05 | 15.904 | 17,976,934 | -11,454 | 2.02% | 285,899,568 |
| 2023-06-06 | 2023-06-02 | 15.652 | 17,988,388 | -54,407 | 2.02% | 281,558,697 |
| 2023-06-05 | 2023-06-01 | 15.107 | 18,042,795 | -3,340 | 2.03% | 272,580,747 |
| 2023-06-02 | 2023-05-31 | 14.961 | 18,046,135 | -66,815 | 2.03% | 269,984,301 |
| 2023-06-01 | 2023-05-30 | 15.045 | 18,112,950 | -8,590 | 2.03% | 272,502,023 |
| 2023-05-31 | 2023-05-29 | 14.730 | 18,121,540 | -25,772 | 2.04% | 266,935,617 |
| 2023-05-30 | 2023-05-25 | 14.605 | 18,147,312 | -35,316 | 2.04% | 265,033,751 |
| 2023-05-29 | 2023-05-24 | 14.709 | 18,182,628 | +25,771 | 2.04% | 267,454,472 |
| 2023-05-24 | 2023-05-22 | 15.422 | 18,156,857 | -12,408 | 2.04% | 280,010,673 |
| 2023-05-23 | 2023-05-19 | 15.003 | 18,169,265 | -17,181 | 2.04% | 272,587,841 |
| 2023-05-22 | 2023-05-18 | 14.982 | 18,186,446 | -12,409 | 2.04% | 272,464,533 |
| 2023-05-19 | 2023-05-17 | 14.982 | 18,198,855 | -12,408 | 2.04% | 272,650,441 |
| 2023-05-18 | 2023-05-16 | 15.191 | 18,211,263 | +11,454 | 2.05% | 276,652,228 |
| 2023-05-17 | 2023-05-15 | 15.296 | 18,199,809 | +8,590 | 2.04% | 278,384,973 |
| 2023-05-16 | 2023-05-12 | 15.170 | 18,191,219 | -18,135 | 2.04% | 275,966,564 |
| 2023-05-15 | 2023-05-11 | 15.401 | 18,209,354 | +17,181 | 2.05% | 280,438,720 |
| 2023-05-12 | 2023-05-10 | 15.380 | 18,192,173 | +34,362 | 2.04% | 279,792,930 |
| 2023-05-11 | 2023-05-09 | 15.359 | 18,157,811 | -18,136 | 2.04% | 278,883,978 |
| 2023-05-10 | 2023-05-08 | 15.715 | 18,175,947 | +60,134 | 2.04% | 285,636,965 |
| 2023-05-09 | 2023-05-05 | 15.820 | 18,115,813 | +21,953 | 2.04% | 286,589,899 |
| 2023-05-08 | 2023-05-04 | 15.799 | 18,093,860 | -6,682 | 2.03% | 285,863,476 |
| 2023-05-05 | 2023-05-03 | 15.883 | 18,100,542 | -52,497 | 2.03% | 287,486,121 |
| 2023-05-04 | 2023-05-02 | 15.820 | 18,153,039 | -62,042 | 2.04% | 287,178,810 |
| 2023-05-03 | 2023-04-28 | 16.365 | 18,215,081 | -2,863 | 2.05% | 298,083,708 |
| 2023-05-02 | 2023-04-27 | 15.799 | 18,217,944 | +11,453 | 2.05% | 287,823,869 |
| 2023-04-28 | 2023-04-26 | 15.757 | 18,206,491 | +176,582 | 2.05% | 286,879,946 |
| 2023-04-27 | 2023-04-25 | 15.485 | 18,029,909 | +13,363 | 2.03% | 279,186,280 |
| 2023-04-26 | 2023-04-24 | 15.799 | 18,016,546 | +57,270 | 2.02% | 284,641,998 |
| 2023-04-25 | 2023-04-21 | 16.008 | 17,959,276 | +45,816 | 2.02% | 287,500,287 |
| 2023-04-24 | 2023-04-20 | 16.323 | 17,913,460 | -17,181 | 2.01% | 292,397,082 |
| 2023-04-21 | 2023-04-19 | 16.448 | 17,930,641 | +20,044 | 2.01% | 294,931,779 |
| 2023-04-20 | 2023-04-18 | 16.218 | 17,910,597 | -44,861 | 2.01% | 290,473,904 |
| 2023-04-19 | 2023-04-17 | 16.197 | 17,955,458 | -14,318 | 2.02% | 290,825,230 |
| 2023-04-18 | 2023-04-14 | 15.841 | 17,969,776 | +55,361 | 2.02% | 284,656,141 |
| 2023-04-17 | 2023-04-13 | 15.946 | 17,914,415 | +4,773 | 2.01% | 285,656,023 |
| 2023-04-14 | 2023-04-12 | 16.008 | 17,909,642 | +6,681 | 2.01% | 286,705,723 |
| 2023-04-13 | 2023-04-11 | 15.820 | 17,902,961 | +2,864 | 2.01% | 283,222,607 |
| 2023-04-12 | 2023-04-06 | 16.050 | 17,900,097 | +9,544 | 2.01% | 287,303,061 |
| 2023-04-11 | 2023-04-04 | 15.778 | 17,890,553 | +1,909 | 2.01% | 282,276,575 |
| 2023-04-06 | 2023-04-03 | 15.757 | 17,888,644 | +59,179 | 2.01% | 281,871,626 |
| 2023-04-04 | 2023-03-31 | 15.359 | 17,829,465 | +95,450 | 2.00% | 273,840,945 |
| 2023-04-03 | 2023-03-30 | 15.380 | 17,734,015 | -8,591 | 1.99% | 272,746,527 |
| 2023-03-31 | 2023-03-29 | 15.715 | 17,742,606 | +1,909 | 1.99% | 278,826,964 |
| 2023-03-30 | 2023-03-28 | 15.589 | 17,740,697 | -954 | 1.99% | 276,566,589 |
| 2023-03-29 | 2023-03-27 | 15.862 | 17,741,651 | +8,590 | 1.99% | 281,414,201 |
| 2023-03-28 | 2023-03-24 | 17.224 | 17,733,061 | -144,129 | 1.99% | 305,429,952 |
| 2023-03-27 | 2023-03-23 | 17.370 | 17,877,190 | -15,272 | 2.01% | 310,534,520 |
| 2023-03-24 | 2023-03-22 | 17.014 | 17,892,462 | -76,359 | 2.01% | 304,426,344 |
| 2023-03-23 | 2023-03-21 | 16.218 | 17,968,821 | +954 | 2.02% | 291,418,180 |
| 2023-03-22 | 2023-03-20 | 16.700 | 17,967,867 | -18,135 | 2.02% | 300,061,962 |
| 2023-03-21 | 2023-03-17 | 17.119 | 17,986,002 | +20,044 | 2.02% | 307,902,200 |
| 2023-03-20 | 2023-03-16 | 16.302 | 17,965,958 | -16,226 | 2.02% | 292,877,545 |
| 2023-03-17 | 2023-03-15 | 16.302 | 17,982,184 | -15,272 | 2.02% | 293,142,058 |
| 2023-03-16 | 2023-03-14 | 16.176 | 17,997,456 | -117,403 | 2.02% | 291,128,364 |
| 2023-03-15 | 2023-03-13 | 16.805 | 18,114,859 | +955 | 2.04% | 304,414,563 |
| 2023-03-14 | 2023-03-10 | 16.218 | 18,113,904 | -94,496 | 2.03% | 293,771,135 |
| 2023-03-13 | 2023-03-09 | 16.428 | 18,208,400 | -53,451 | 2.05% | 299,118,963 |
| 2023-03-09 | 2023-03-07 | 16.972 | 18,261,851 | -36,271 | 2.05% | 309,945,912 |
| 2023-03-08 | 2023-03-06 | 17.517 | 18,298,122 | +7,636 | 2.06% | 320,530,156 |
| 2023-03-06 | 2023-03-02 | 17.035 | 18,290,486 | -14,318 | 2.05% | 311,581,662 |
| 2023-03-03 | 2023-03-01 | 16.826 | 18,304,804 | +83,042 | 2.06% | 307,990,079 |
| 2023-03-02 | 2023-02-28 | 16.218 | 18,221,762 | +4,772 | 2.05% | 295,520,375 |
| 2023-03-01 | 2023-02-27 | 16.490 | 18,216,990 | +954 | 2.05% | 300,405,203 |
| 2023-02-28 | 2023-02-24 | 16.344 | 18,216,036 | -20,044 | 2.05% | 297,717,647 |
| 2023-02-27 | 2023-02-23 | 16.511 | 18,236,080 | +1,909 | 2.05% | 301,102,114 |
| 2023-02-24 | 2023-02-22 | 16.407 | 18,234,171 | -16,226 | 2.05% | 299,160,248 |
| 2023-02-23 | 2023-02-21 | 16.490 | 18,250,397 | -206,171 | 2.05% | 300,956,098 |
| 2023-02-22 | 2023-02-20 | 16.930 | 18,456,568 | -53,452 | 2.07% | 312,477,252 |
| 2023-02-21 | 2023-02-17 | 16.658 | 18,510,020 | -43,907 | 2.08% | 308,340,176 |
| 2023-02-20 | 2023-02-16 | 17.056 | 18,553,927 | +35,316 | 2.08% | 316,458,195 |
| 2023-02-17 | 2023-02-15 | 16.889 | 18,518,611 | -3,818 | 2.08% | 312,751,607 |
| 2023-02-16 | 2023-02-14 | 17.140 | 18,522,429 | +14,318 | 2.08% | 317,473,398 |
| 2023-02-15 | 2023-02-13 | 17.203 | 18,508,111 | +53,452 | 2.08% | 318,391,417 |
| 2023-02-13 | 2023-02-09 | 17.203 | 18,454,659 | -94,495 | 2.07% | 317,471,892 |
| 2023-02-09 | 2023-02-07 | 17.014 | 18,549,154 | -22,908 | 2.08% | 315,599,448 |
| 2023-02-08 | 2023-02-06 | 16.784 | 18,572,062 | -3,818 | 2.09% | 311,708,568 |
| 2023-02-07 | 2023-02-03 | 17.182 | 18,575,880 | -4,773 | 2.09% | 319,168,004 |
| 2023-02-06 | 2023-02-02 | 17.140 | 18,580,653 | +7,636 | 2.09% | 318,471,355 |
| 2023-02-03 | 2023-02-01 | 17.349 | 18,573,017 | -45,816 | 2.09% | 322,232,167 |
| 2023-02-02 | 2023-01-31 | 17.056 | 18,618,833 | +6,682 | 2.09% | 317,565,240 |
| 2023-02-01 | 2023-01-30 | 17.077 | 18,612,151 | +1,909 | 2.09% | 317,841,261 |
| 2023-01-31 | 2023-01-27 | 18.020 | 18,610,242 | +149,856 | 2.09% | 335,356,378 |
| 2023-01-30 | 2023-01-26 | 17.664 | 18,460,386 | -1,909 | 2.07% | 326,080,217 |
| 2023-01-27 | 2023-01-20 | 17.685 | 18,462,295 | +6,681 | 2.07% | 326,500,786 |
| 2023-01-20 | 2023-01-18 | 17.664 | 18,455,614 | -3,818 | 2.07% | 325,995,925 |
| 2023-01-19 | 2023-01-17 | 17.685 | 18,459,432 | -19,090 | 2.07% | 326,450,155 |
| 2023-01-18 | 2023-01-16 | 17.706 | 18,478,522 | -44,861 | 2.08% | 327,174,946 |
| 2023-01-17 | 2023-01-13 | 18.062 | 18,523,383 | +16,226 | 2.08% | 334,567,438 |
| 2023-01-16 | 2023-01-12 | 17.936 | 18,507,157 | +4,773 | 2.08% | 331,947,630 |
| 2023-01-13 | 2023-01-11 | 18.104 | 18,502,384 | -17,181 | 2.08% | 334,963,535 |
| 2023-01-12 | 2023-01-10 | 18.649 | 18,519,565 | -16,227 | 2.08% | 345,363,858 |
| 2023-01-11 | 2023-01-09 | 18.837 | 18,535,792 | +6,682 | 2.08% | 349,161,972 |
| 2023-01-10 | 2023-01-06 | 18.628 | 18,529,110 | -33,407 | 2.08% | 345,153,609 |
| 2023-01-09 | 2023-01-05 | 18.858 | 18,562,517 | -91,482 | 2.09% | 350,054,345 |
| 2023-01-06 | 2023-01-04 | 18.795 | 18,653,999 | +177,536 | 2.10% | 350,606,926 |
| 2023-01-05 | 2023-01-03 | 18.083 | 18,476,463 | +75,405 | 2.08% | 334,107,120 |
| 2023-01-04 | 2022-12-30 | 17.287 | 18,401,058 | -1,909 | 2.07% | 318,092,069 |
| 2023-01-03 | 2022-12-29 | 17.287 | 18,402,967 | +955 | 2.07% | 318,125,069 |
| 2022-12-30 | 2022-12-28 | 17.308 | 18,402,012 | -67,769 | 2.07% | 318,494,147 |
| 2022-12-29 | 2022-12-23 | 17.706 | 18,469,781 | +28,634 | 2.07% | 327,020,180 |
| 2022-12-28 | 2022-12-22 | 17.580 | 18,441,147 | +17,181 | 2.07% | 324,194,759 |
| 2022-12-23 | 2022-12-21 | 17.224 | 18,423,966 | -85,904 | 2.07% | 317,329,933 |
| 2022-12-22 | 2022-12-20 | 16.407 | 18,509,870 | -20,999 | 2.08% | 303,683,523 |
| 2022-12-21 | 2022-12-19 | 16.805 | 18,530,869 | +954 | 2.08% | 311,405,481 |
| 2022-12-20 | 2022-12-16 | 16.469 | 18,529,915 | -3,818 | 2.08% | 305,177,191 |
| 2022-12-19 | 2022-12-15 | 16.386 | 18,533,733 | -9,545 | 2.08% | 303,686,687 |
| 2022-12-16 | 2022-12-14 | 17.098 | 18,543,278 | +54,407 | 2.08% | 317,053,657 |
| 2022-12-15 | 2022-12-13 | 16.930 | 18,488,871 | +45,815 | 2.08% | 313,024,155 |
| 2022-12-14 | 2022-12-12 | 16.679 | 18,443,056 | +3,818 | 2.07% | 307,611,134 |
| 2022-12-13 | 2022-12-09 | 16.763 | 18,439,238 | +3,818 | 2.07% | 309,092,919 |
| 2022-12-12 | 2022-12-08 | 16.972 | 18,435,420 | +141,266 | 2.07% | 312,891,780 |
| 2022-12-09 | 2022-12-07 | 15.547 | 18,294,154 | +32,453 | 2.06% | 284,427,992 |
| 2022-12-08 | 2022-12-06 | 16.386 | 18,261,701 | +57,269 | 2.05% | 299,229,274 |
| 2022-12-07 | 2022-12-05 | 16.637 | 18,204,432 | -7,636 | 2.05% | 302,868,240 |
| 2022-12-06 | 2022-12-02 | 15.862 | 18,212,068 | -41,997 | 2.05% | 288,875,853 |
| 2022-12-05 | 2022-12-01 | 16.469 | 18,254,065 | -36,271 | 2.05% | 300,634,098 |
| 2022-12-02 | 2022-11-30 | 16.448 | 18,290,336 | +3,818 | 2.05% | 300,848,215 |
| 2022-12-01 | 2022-11-29 | 14.940 | 18,286,518 | +13,363 | 2.05% | 273,197,453 |
| 2022-11-24 | 2022-11-22 | 14.248 | 18,273,155 | -3,161 | 2.05% | 260,362,570 |
| 2022-11-23 | 2022-11-21 | 14.646 | 18,276,316 | -4,772 | 2.05% | 267,683,704 |
| 2022-11-22 | 2022-11-18 | 15.107 | 18,281,088 | -3,818 | 2.05% | 276,180,749 |
| 2022-11-21 | 2022-11-17 | 14.877 | 18,284,906 | -3,818 | 2.05% | 272,023,973 |
| 2022-11-18 | 2022-11-16 | 15.045 | 18,288,724 | -19,090 | 2.05% | 275,146,472 |
| 2022-11-17 | 2022-11-15 | 15.045 | 18,307,814 | -251,032 | 2.06% | 275,433,673 |
| 2022-11-16 | 2022-11-14 | 14.709 | 18,558,846 | -5,727 | 2.08% | 272,988,391 |
| 2022-11-15 | 2022-11-11 | 14.667 | 18,564,573 | -601,333 | 2.09% | 272,294,647 |
| 2022-11-14 | 2022-11-10 | 13.515 | 19,165,906 | -138,401 | 2.15% | 259,027,078 |
| 2022-11-11 | 2022-11-09 | 13.704 | 19,304,307 | -47,725 | 2.17% | 264,537,998 |
| 2022-11-10 | 2022-11-08 | 14.018 | 19,352,032 | +1,909 | 2.17% | 271,274,386 |
| 2022-11-09 | 2022-11-07 | 14.060 | 19,350,123 | -28,635 | 2.17% | 272,058,531 |
| 2022-11-08 | 2022-11-04 | 13.892 | 19,378,758 | +308,302 | 2.18% | 269,212,714 |
| 2022-11-04 | 2022-11-02 | 13.892 | 19,070,456 | -954 | 2.14% | 264,929,735 |
| 2022-11-03 | 2022-11-01 | 12.991 | 19,071,410 | -10,500 | 2.14% | 247,759,657 |
| 2022-11-01 | 2022-10-28 | 11.902 | 19,081,910 | +16,226 | 2.14% | 227,104,781 |
| 2022-10-28 | 2022-10-26 | 12.446 | 19,065,684 | +740,689 | 2.14% | 237,298,468 |
| 2022-10-27 | 2022-10-25 | 12.467 | 18,324,995 | +87,814 | 2.06% | 228,463,554 |
| 2022-10-26 | 2022-10-24 | 12.425 | 18,237,181 | +3,818 | 2.05% | 226,604,485 |
| 2022-10-25 | 2022-10-21 | 13.201 | 18,233,363 | +954 | 2.05% | 240,692,981 |
| 2022-10-24 | 2022-10-20 | 13.096 | 18,232,409 | +8,591 | 2.05% | 238,770,226 |
| 2022-10-18 | 2022-10-14 | 12.656 | 18,223,818 | -739,734 | 2.05% | 230,638,820 |
| 2022-10-17 | 2022-10-13 | 12.719 | 18,963,552 | -89,723 | 2.13% | 241,192,876 |
| 2022-10-14 | 2022-10-12 | 12.719 | 19,053,275 | -19,090 | 2.14% | 242,334,042 |
| 2022-10-13 | 2022-10-11 | 12.719 | 19,072,365 | -32,453 | 2.14% | 242,576,843 |
| 2022-10-12 | 2022-10-10 | 13.264 | 19,104,818 | -954 | 2.15% | 253,397,726 |
| 2022-10-11 | 2022-10-07 | 13.662 | 19,105,772 | -13,363 | 2.15% | 261,016,694 |
| 2022-10-10 | 2022-10-06 | 13.871 | 19,119,135 | -5,727 | 2.15% | 265,205,379 |
| 2022-10-07 | 2022-10-05 | 13.410 | 19,124,862 | -1,909 | 2.15% | 256,468,707 |
| 2022-10-06 | 2022-10-03 | 12.384 | 19,126,771 | -1,909 | 2.15% | 236,856,462 |
| 2022-10-05 | 2022-09-30 | 12.593 | 19,128,680 | -955 | 2.15% | 240,888,226 |
| 2022-10-03 | 2022-09-29 | 12.635 | 19,129,635 | +24,817 | 2.15% | 241,701,917 |
| 2022-09-30 | 2022-09-28 | 12.740 | 19,104,818 | +2,864 | 2.15% | 243,389,917 |
| 2022-09-29 | 2022-09-27 | 13.494 | 19,101,954 | -955 | 2.15% | 257,762,515 |
| 2022-09-28 | 2022-09-26 | 13.117 | 19,102,909 | +8,591 | 2.15% | 250,570,499 |
| 2022-09-27 | 2022-09-23 | 12.886 | 19,094,318 | +3,818 | 2.15% | 246,056,797 |
| 2022-09-26 | 2022-09-22 | 13.117 | 19,090,500 | +12,408 | 2.14% | 250,407,732 |
| 2022-09-21 | 2022-09-19 | 13.201 | 19,078,092 | -954 | 2.14% | 251,843,987 |
| 2022-09-20 | 2022-09-16 | 13.305 | 19,079,046 | +7,636 | 2.14% | 253,855,443 |
| 2022-09-16 | 2022-09-14 | 13.536 | 19,071,410 | -11,454 | 2.14% | 258,149,578 |
| 2022-09-15 | 2022-09-13 | 13.683 | 19,082,864 | +3,818 | 2.14% | 261,103,585 |
| 2022-09-14 | 2022-09-09 | 14.081 | 19,079,046 | +954 | 2.14% | 268,647,020 |
| 2022-09-09 | 2022-09-07 | 14.102 | 19,078,092 | +3,818 | 2.14% | 269,033,339 |
| 2022-09-08 | 2022-09-06 | 14.521 | 19,074,274 | -1,909 | 2.14% | 276,972,946 |
| 2022-09-07 | 2022-09-05 | 14.311 | 19,076,183 | +955 | 2.14% | 273,003,542 |
| 2022-09-06 | 2022-09-02 | 14.081 | 19,075,228 | -3,818 | 2.14% | 268,593,259 |
| 2022-09-05 | 2022-09-01 | 14.290 | 19,079,046 | -422,842 | 2.14% | 272,644,743 |
| 2022-09-02 | 2022-08-31 | 14.395 | 19,501,888 | -10,499 | 2.19% | 280,730,432 |
| 2022-09-01 | 2022-08-30 | 14.102 | 19,512,387 | +7,636 | 2.19% | 275,157,632 |
| 2022-08-31 | 2022-08-29 | 14.626 | 19,504,751 | -6,682 | 2.19% | 285,267,261 |
| 2022-08-30 | 2022-08-26 | 14.751 | 19,511,433 | +27,680 | 2.19% | 287,817,983 |
| 2022-08-29 | 2022-08-25 | 14.667 | 19,483,753 | -6,681 | 2.19% | 285,776,659 |
| 2022-08-26 | 2022-08-24 | 14.206 | 19,490,434 | +1,909 | 2.19% | 276,890,020 |
| 2022-08-25 | 2022-08-23 | 14.018 | 19,488,525 | -955 | 2.19% | 273,187,728 |
| 2022-08-24 | 2022-08-22 | 14.165 | 19,489,480 | +8,591 | 2.19% | 276,059,722 |
| 2022-08-23 | 2022-08-19 | 13.787 | 19,480,889 | +25,771 | 2.19% | 268,590,572 |
| 2022-08-22 | 2022-08-18 | 13.892 | 19,455,118 | -10,499 | 2.19% | 270,273,519 |
| 2022-08-17 | 2022-08-15 | 14.311 | 19,465,617 | +954 | 2.19% | 278,576,820 |
| 2022-08-16 | 2022-08-12 | 14.584 | 19,464,663 | -1,909 | 2.19% | 283,865,248 |
| 2022-08-12 | 2022-08-10 | 14.081 | 19,466,572 | -1,909 | 2.19% | 274,103,671 |
| 2022-08-11 | 2022-08-09 | 14.437 | 19,468,481 | -477 | 2.19% | 281,065,401 |
| 2022-08-09 | 2022-08-05 | 14.144 | 19,468,958 | -201,398 | 2.19% | 275,361,095 |
| 2022-08-08 | 2022-08-04 | 14.039 | 19,670,356 | -468,658 | 2.21% | 276,148,775 |
| 2022-08-05 | 2022-08-03 | 13.997 | 20,139,014 | -58,224 | 2.26% | 281,884,220 |
| 2022-08-04 | 2022-08-02 | 13.871 | 20,197,238 | -41,998 | 2.27% | 280,159,963 |
| 2022-08-03 | 2022-08-01 | 14.353 | 20,239,236 | -183,263 | 2.27% | 290,496,420 |
| 2022-08-01 | 2022-07-28 | 14.982 | 20,422,499 | +3,818 | 2.29% | 305,964,489 |
| 2022-07-29 | 2022-07-27 | 14.772 | 20,418,681 | -6,681 | 2.29% | 301,628,865 |
| 2022-07-28 | 2022-07-26 | 14.814 | 20,425,362 | -955 | 2.29% | 302,583,523 |
| 2022-07-26 | 2022-07-22 | 14.667 | 20,426,317 | -954 | 2.29% | 299,601,654 |
| 2022-07-25 | 2022-07-21 | 14.835 | 20,427,271 | -6,682 | 2.29% | 303,039,825 |
| 2022-07-22 | 2022-07-20 | 14.772 | 20,433,953 | -1,909 | 2.30% | 301,854,466 |
| 2022-07-21 | 2022-07-19 | 14.563 | 20,435,862 | -7,636 | 2.30% | 297,600,643 |
| 2022-07-20 | 2022-07-18 | 14.730 | 20,443,498 | -6,681 | 2.30% | 301,138,742 |
| 2022-07-15 | 2022-07-13 | 14.877 | 20,450,179 | -4,773 | 2.30% | 304,236,672 |
| 2022-07-14 | 2022-07-12 | 14.814 | 20,454,952 | -33,407 | 2.30% | 303,021,872 |
| 2022-07-13 | 2022-07-11 | 15.003 | 20,488,359 | +1,909 | 2.30% | 307,380,488 |
| 2022-07-12 | 2022-07-08 | 15.443 | 20,486,450 | +24,817 | 2.30% | 316,366,358 |
| 2022-07-11 | 2022-07-07 | 15.401 | 20,461,633 | +88,768 | 2.30% | 315,125,631 |
| 2022-07-08 | 2022-07-06 | 14.961 | 20,372,865 | -54,406 | 2.29% | 304,794,003 |
| 2022-07-07 | 2022-07-05 | 15.464 | 20,427,271 | -323,574 | 2.29% | 315,880,496 |
| 2022-07-06 | 2022-07-04 | 16.008 | 20,750,845 | +151,764 | 2.33% | 332,188,997 |
| 2022-07-05 | 2022-06-30 | 15.967 | 20,599,081 | -506,837 | 2.31% | 328,896,245 |
| 2022-07-04 | 2022-06-29 | 16.113 | 21,105,918 | +197,581 | 2.37% | 340,084,380 |
| 2022-06-30 | 2022-06-28 | 15.820 | 20,908,337 | +365,572 | 2.35% | 330,767,280 |
| 2022-06-29 | 2022-06-27 | 14.688 | 20,542,765 | +281,576 | 2.31% | 301,740,089 |
| 2022-06-28 | 2022-06-24 | 14.458 | 20,261,189 | +75,405 | 2.28% | 292,934,226 |
| 2022-06-27 | 2022-06-23 | 14.186 | 20,185,784 | -10,499 | 2.27% | 286,345,518 |
| 2022-06-24 | 2022-06-22 | 13.892 | 20,196,283 | +5,727 | 2.27% | 280,569,898 |
| 2022-06-22 | 2022-06-20 | 13.937 | 20,190,556 | +76,511 | 2.27% | 281,398,427 |
| 2022-06-21 | 2022-06-17 | 14.295 | 20,114,045 | -20,900 | 2.27% | 287,530,943 |
| 2022-06-20 | 2022-06-16 | 13.958 | 20,134,945 | +10,450 | 2.27% | 281,047,271 |
| 2022-06-17 | 2022-06-15 | 13.832 | 20,124,495 | -44,649 | 2.27% | 278,359,314 |
| 2022-06-16 | 2022-06-14 | 13.579 | 20,169,144 | -950 | 2.28% | 273,881,425 |
| 2022-06-15 | 2022-06-13 | 13.642 | 20,170,094 | -5,700 | 2.28% | 275,168,252 |
| 2022-06-14 | 2022-06-10 | 13.874 | 20,175,794 | -61,748 | 2.28% | 279,918,400 |
| 2022-06-10 | 2022-06-08 | 14.169 | 20,237,542 | +124,447 | 2.28% | 286,739,963 |
| 2022-06-09 | 2022-06-07 | 13.832 | 20,113,095 | +220,395 | 2.27% | 278,201,631 |
| 2022-06-08 | 2022-06-06 | 13.663 | 19,892,700 | +5,700 | 2.25% | 271,802,738 |
| 2022-06-07 | 2022-06-02 | 13.769 | 19,887,000 | -20,899 | 2.24% | 273,818,268 |
| 2022-06-06 | 2022-06-01 | 14.042 | 19,907,899 | -54,149 | 2.25% | 279,554,611 |
| 2022-06-02 | 2022-05-31 | 13.432 | 19,962,048 | -87,398 | 2.25% | 268,127,384 |
| 2022-06-01 | 2022-05-30 | 12.569 | 20,049,446 | +6,650 | 2.26% | 251,995,105 |
| 2022-05-31 | 2022-05-27 | 12.421 | 20,042,796 | -3,800 | 2.26% | 248,957,787 |
| 2022-05-30 | 2022-05-26 | 12.379 | 20,046,596 | +4,750 | 2.26% | 248,160,903 |
| 2022-05-27 | 2022-05-25 | 11.727 | 20,041,846 | -10,450 | 2.26% | 235,021,889 |
| 2022-05-26 | 2022-05-24 | 11.895 | 20,052,296 | +8,550 | 2.26% | 238,521,731 |
| 2022-05-25 | 2022-05-23 | 12.169 | 20,043,746 | +34,199 | 2.26% | 243,905,799 |
| 2022-05-24 | 2022-05-20 | 12.274 | 20,009,547 | -40,849 | 2.26% | 245,595,954 |
| 2022-05-23 | 2022-05-19 | 12.148 | 20,050,396 | +5,700 | 2.26% | 243,564,598 |
| 2022-05-20 | 2022-05-18 | 12.169 | 20,044,696 | -2,850 | 2.26% | 243,917,359 |
| 2022-05-19 | 2022-05-17 | 12.253 | 20,047,546 | -5,700 | 2.26% | 245,640,289 |
| 2022-05-18 | 2022-05-16 | 11.516 | 20,053,246 | +950 | 2.26% | 230,933,748 |
| 2022-05-17 | 2022-05-13 | 11.411 | 20,052,296 | +3,800 | 2.26% | 228,811,996 |
| 2022-05-16 | 2022-05-12 | 11.200 | 20,048,496 | +11,399 | 2.26% | 224,547,812 |
| 2022-05-12 | 2022-05-10 | 11.453 | 20,037,097 | +14,250 | 2.26% | 229,482,249 |
| 2022-05-11 | 2022-05-06 | 12.042 | 20,022,847 | -11,400 | 2.26% | 241,122,232 |
| 2022-05-10 | 2022-05-05 | 12.316 | 20,034,247 | -5,699 | 2.26% | 246,742,685 |
| 2022-05-06 | 2022-05-04 | 12.442 | 20,039,946 | -1,900 | 2.26% | 249,344,289 |
| 2022-05-05 | 2022-05-03 | 12.379 | 20,041,846 | -8,550 | 2.26% | 248,102,102 |
| 2022-05-04 | 2022-04-29 | 12.569 | 20,050,396 | +5,700 | 2.26% | 252,007,046 |
| 2022-04-29 | 2022-04-27 | 11.642 | 20,044,696 | +11,399 | 2.26% | 233,367,301 |
| 2022-04-28 | 2022-04-26 | 11.453 | 20,033,297 | +9,500 | 2.26% | 229,438,728 |
| 2022-04-27 | 2022-04-25 | 11.579 | 20,023,797 | +18,050 | 2.26% | 231,859,300 |
| 2022-04-26 | 2022-04-22 | 12.000 | 20,005,747 | -1,900 | 2.26% | 240,073,943 |
| 2022-04-25 | 2022-04-21 | 12.190 | 20,007,647 | -1,900 | 2.26% | 243,887,745 |
| 2022-04-22 | 2022-04-20 | 12.295 | 20,009,547 | +4,750 | 2.26% | 246,017,217 |
| 2022-04-21 | 2022-04-19 | 12.169 | 20,004,797 | +2,850 | 2.26% | 243,431,841 |
| 2022-04-20 | 2022-04-14 | 12.779 | 20,001,947 | +5,700 | 2.26% | 255,609,129 |
| 2022-04-19 | 2022-04-13 | 12.106 | 19,996,247 | +1,900 | 2.26% | 242,064,852 |
| 2022-04-14 | 2022-04-12 | 12.337 | 19,994,347 | -950 | 2.26% | 246,672,218 |
| 2022-04-13 | 2022-04-11 | 11.684 | 19,995,297 | +14,249 | 2.26% | 233,634,105 |
| 2022-04-12 | 2022-04-08 | 12.421 | 19,981,048 | -9,500 | 2.26% | 248,190,796 |
| 2022-04-11 | 2022-04-07 | 12.169 | 19,990,548 | +251,745 | 2.26% | 243,258,450 |
| 2022-04-08 | 2022-04-06 | 12.569 | 19,738,803 | +352,443 | 2.23% | 248,090,732 |
| 2022-04-07 | 2022-04-04 | 12.527 | 19,386,360 | +65,185 | 2.19% | 242,844,704 |
| 2022-04-06 | 2022-04-01 | 12.232 | 19,321,175 | +44,649 | 2.18% | 236,333,379 |
| 2022-04-04 | 2022-03-31 | 11.895 | 19,276,526 | +203,296 | 2.18% | 229,293,959 |
| 2022-04-01 | 2022-03-30 | 12.253 | 19,073,230 | +22,799 | 2.15% | 233,702,107 |
| 2022-03-31 | 2022-03-29 | 11.937 | 19,050,431 | +26,600 | 2.15% | 227,406,703 |
| 2022-03-30 | 2022-03-28 | 12.190 | 19,023,831 | +5,699 | 2.15% | 231,895,297 |
| 2022-03-29 | 2022-03-25 | 12.463 | 19,018,132 | +27,550 | 2.15% | 237,030,898 |
| 2022-03-28 | 2022-03-24 | 13.474 | 18,990,582 | -16,150 | 2.14% | 255,878,411 |
| 2022-03-25 | 2022-03-23 | 13.474 | 19,006,732 | +35,423 | 2.15% | 256,096,016 |
| 2022-03-23 | 2022-03-21 | 13.327 | 18,971,309 | +936,681 | 2.14% | 252,822,898 |
| 2022-03-22 | 2022-03-18 | 12.990 | 18,034,628 | -9,500 | 2.04% | 234,265,184 |
| 2022-03-21 | 2022-03-17 | 13.137 | 18,044,128 | -117,798 | 2.04% | 237,047,777 |
| 2022-03-18 | 2022-03-16 | 12.337 | 18,161,926 | +122,548 | 2.05% | 224,065,460 |
| 2022-03-17 | 2022-03-15 | 11.053 | 18,039,378 | +112,097 | 2.04% | 199,386,734 |
| 2022-03-16 | 2022-03-14 | 12.063 | 17,927,281 | -111,147 | 2.02% | 216,264,106 |
| 2022-03-14 | 2022-03-10 | 13.979 | 18,038,428 | +96,898 | 2.04% | 252,163,465 |
| 2022-03-11 | 2022-03-09 | 13.558 | 17,941,530 | -157,697 | 2.03% | 243,254,420 |
| 2022-03-10 | 2022-03-08 | 14.253 | 18,099,227 | -45,599 | 2.04% | 257,966,964 |
| 2022-03-09 | 2022-03-07 | 14.021 | 18,144,826 | -50,349 | 2.05% | 254,414,837 |
| 2022-03-08 | 2022-03-04 | 14.674 | 18,195,175 | -253,645 | 2.05% | 266,995,789 |
| 2022-03-07 | 2022-03-03 | 15.285 | 18,448,820 | +11,400 | 2.08% | 281,981,497 |
| 2022-03-04 | 2022-03-02 | 15.348 | 18,437,420 | -4,750 | 2.08% | 282,971,746 |
| 2022-03-03 | 2022-03-01 | 15.853 | 18,442,170 | -2,850 | 2.08% | 292,362,990 |
| 2022-03-01 | 2022-02-25 | 15.158 | 18,445,020 | +1,900 | 2.08% | 279,593,470 |
| 2022-02-28 | 2022-02-24 | 14.800 | 18,443,120 | -580,438 | 2.08% | 272,963,837 |
| 2022-02-25 | 2022-02-23 | 15.306 | 19,023,558 | +8,550 | 2.15% | 291,166,600 |
| 2022-02-24 | 2022-02-22 | 15.348 | 19,015,008 | -10,450 | 2.15% | 291,836,386 |
| 2022-02-23 | 2022-02-21 | 15.306 | 19,025,458 | +2,850 | 2.15% | 291,195,680 |
| 2022-02-22 | 2022-02-18 | 15.663 | 19,022,608 | +87,398 | 2.15% | 297,960,292 |
| 2022-02-21 | 2022-02-17 | 16.506 | 18,935,210 | +169,187 | 2.14% | 312,537,106 |
| 2022-02-18 | 2022-02-16 | 16.948 | 18,766,023 | -12,350 | 2.12% | 318,041,301 |
| 2022-02-17 | 2022-02-15 | 16.885 | 18,778,373 | -30,399 | 2.12% | 317,064,579 |
| 2022-02-16 | 2022-02-14 | 16.927 | 18,808,772 | -136,797 | 2.12% | 318,369,817 |
| 2022-02-15 | 2022-02-11 | 17.011 | 18,945,569 | +511,089 | 2.14% | 322,280,784 |
| 2022-02-14 | 2022-02-10 | 16.990 | 18,434,480 | +449,341 | 2.08% | 313,198,608 |
| 2022-02-11 | 2022-02-09 | 16.295 | 17,985,139 | +75,998 | 2.03% | 293,069,185 |
| 2022-02-10 | 2022-02-08 | 15.769 | 17,909,141 | +18,050 | 2.02% | 282,404,733 |
| 2022-02-09 | 2022-02-07 | 15.158 | 17,891,091 | -44,649 | 2.02% | 271,196,898 |
| 2022-02-07 | 2022-01-31 | 15.348 | 17,935,740 | -7,600 | 2.02% | 275,272,118 |
| 2022-02-04 | 2022-01-27 | 15.453 | 17,943,340 | -8,550 | 2.03% | 277,277,573 |
| 2022-01-28 | 2022-01-26 | 15.916 | 17,951,890 | +1,900 | 2.03% | 285,724,427 |
| 2022-01-27 | 2022-01-25 | 15.685 | 17,949,990 | -2,850 | 2.03% | 281,537,261 |
| 2022-01-26 | 2022-01-24 | 15.348 | 17,952,840 | +950 | 2.03% | 275,534,564 |
| 2022-01-25 | 2022-01-21 | 15.537 | 17,951,890 | -27,549 | 2.03% | 278,921,465 |
| 2022-01-24 | 2022-01-20 | 15.137 | 17,979,439 | +16,149 | 2.03% | 272,157,573 |
| 2022-01-21 | 2022-01-19 | 14.990 | 17,963,290 | +1,900 | 2.03% | 269,265,847 |
| 2022-01-20 | 2022-01-18 | 15.432 | 17,961,390 | +17,100 | 2.03% | 277,178,356 |
| 2022-01-19 | 2022-01-17 | 14.863 | 17,944,290 | -154,847 | 2.03% | 266,714,347 |
| 2022-01-18 | 2022-01-14 | 14.232 | 18,099,137 | -950 | 2.04% | 257,584,639 |
| 2022-01-17 | 2022-01-13 | 14.253 | 18,100,087 | -950 | 2.04% | 257,979,222 |
| 2022-01-14 | 2022-01-12 | 14.421 | 18,101,037 | +8,550 | 2.04% | 261,041,421 |
| 2022-01-13 | 2022-01-11 | 14.421 | 18,092,487 | +17,392 | 2.04% | 260,918,118 |
| 2022-01-12 | 2022-01-10 | 14.506 | 18,075,095 | -4,750 | 2.04% | 262,189,447 |
| 2022-01-11 | 2022-01-07 | 13.811 | 18,079,845 | +1,900 | 2.04% | 249,697,354 |
| 2022-01-10 | 2022-01-06 | 14.085 | 18,077,945 | -16,149 | 2.04% | 254,618,864 |
| 2022-01-07 | 2022-01-05 | 14.190 | 18,094,094 | -10,450 | 2.04% | 256,750,995 |
| 2022-01-06 | 2022-01-04 | 14.358 | 18,104,544 | -19,000 | 2.04% | 259,948,528 |
| 2022-01-05 | 2022-01-03 | 13.832 | 18,123,544 | +19,950 | 2.05% | 250,682,428 |
| 2022-01-04 | 2021-12-31 | 13.811 | 18,103,594 | -69,349 | 2.04% | 250,025,347 |
| 2021-12-30 | 2021-12-28 | 14.042 | 18,172,943 | -15,199 | 2.05% | 255,191,671 |
| 2021-12-29 | 2021-12-24 | 13.811 | 18,188,142 | +75,998 | 2.05% | 251,193,023 |
| 2021-12-28 | 2021-12-22 | 13.537 | 18,112,144 | -1,900 | 2.04% | 245,186,318 |
| 2021-12-23 | 2021-12-21 | 13.306 | 18,114,044 | +12,350 | 2.04% | 241,017,121 |
| 2021-12-22 | 2021-12-20 | 12.842 | 18,101,694 | +63,649 | 2.04% | 232,468,681 |
| 2021-12-21 | 2021-12-17 | 13.832 | 18,038,045 | -84,549 | 2.04% | 249,499,818 |
| 2021-12-20 | 2021-12-16 | 14.085 | 18,122,594 | -86,448 | 2.05% | 255,247,723 |
| 2021-12-17 | 2021-12-15 | 14.042 | 18,209,042 | -24,699 | 2.06% | 255,698,587 |
| 2021-12-16 | 2021-12-14 | 13.874 | 18,233,741 | -18,050 | 2.06% | 252,974,411 |
| 2021-12-15 | 2021-12-13 | 13.979 | 18,251,791 | -12,350 | 2.06% | 255,146,117 |
| 2021-12-14 | 2021-12-10 | 14.169 | 18,264,141 | -950 | 2.06% | 258,779,407 |
| 2021-12-13 | 2021-12-09 | 14.674 | 18,265,091 | +18,050 | 2.06% | 268,021,736 |
| 2021-12-10 | 2021-12-08 | 14.400 | 18,247,041 | +10,450 | 2.06% | 262,762,840 |
| 2021-12-09 | 2021-12-07 | 14.190 | 18,236,591 | -22,800 | 2.06% | 258,772,995 |
| 2021-12-08 | 2021-12-06 | 13.474 | 18,259,391 | -15,200 | 2.06% | 246,026,370 |
| 2021-12-07 | 2021-12-03 | 13.663 | 18,274,591 | +20,900 | 2.06% | 249,693,801 |
| 2021-12-06 | 2021-12-02 | 13.684 | 18,253,691 | -40,849 | 2.06% | 249,792,531 |
| 2021-12-03 | 2021-12-01 | 13.790 | 18,294,540 | -950 | 2.07% | 252,277,310 |
| 2021-12-02 | 2021-11-30 | 13.579 | 18,295,490 | -40,849 | 2.07% | 248,438,648 |
| 2021-12-01 | 2021-11-29 | 13.600 | 18,336,339 | +19,949 | 2.07% | 249,379,382 |
| 2021-11-30 | 2021-11-26 | 13.642 | 18,316,390 | +13,300 | 2.07% | 249,879,303 |
| 2021-11-29 | 2021-11-25 | 14.042 | 18,303,090 | +2,850 | 2.07% | 257,019,247 |
| 2021-11-26 | 2021-11-24 | 13.874 | 18,300,240 | -1,900 | 2.07% | 253,897,016 |
| 2021-11-25 | 2021-11-23 | 13.748 | 18,302,140 | +49,399 | 2.07% | 251,611,480 |
| 2021-11-24 | 2021-11-22 | 14.063 | 18,252,741 | +3,800 | 2.06% | 256,696,502 |
| 2021-11-23 | 2021-11-19 | 14.190 | 18,248,941 | +18,050 | 2.06% | 258,948,238 |
| 2021-11-19 | 2021-11-17 | 14.632 | 18,230,891 | +5,699 | 2.06% | 266,752,253 |
| 2021-11-18 | 2021-11-16 | 14.737 | 18,225,192 | +29,450 | 2.06% | 268,587,347 |
| 2021-11-17 | 2021-11-15 | 14.485 | 18,195,742 | -16,150 | 2.05% | 263,556,424 |
| 2021-11-15 | 2021-11-11 | 14.716 | 18,211,892 | +2,850 | 2.06% | 268,007,927 |
| 2021-11-12 | 2021-11-10 | 14.527 | 18,209,042 | -11,400 | 2.06% | 264,515,780 |
| 2021-11-11 | 2021-11-09 | 14.758 | 18,220,442 | -2,850 | 2.06% | 268,900,942 |
| 2021-11-10 | 2021-11-08 | 15.200 | 18,223,292 | +12,350 | 2.06% | 276,999,783 |
| 2021-11-09 | 2021-11-05 | 14.316 | 18,210,942 | -5,700 | 2.06% | 260,709,419 |
| 2021-11-08 | 2021-11-04 | 14.527 | 18,216,642 | +26,600 | 2.06% | 264,626,182 |
| 2021-11-05 | 2021-11-03 | 14.758 | 18,190,042 | +17,099 | 2.05% | 268,452,292 |
| 2021-11-04 | 2021-11-02 | 14.990 | 18,172,943 | +19,000 | 2.05% | 272,408,500 |
| 2021-11-03 | 2021-11-01 | 15.285 | 18,153,943 | +6,650 | 2.05% | 277,474,441 |
| 2021-11-02 | 2021-10-29 | 15.327 | 18,147,293 | +87,795 | 2.05% | 278,136,911 |
| 2021-11-01 | 2021-10-28 | 15.263 | 18,059,498 | -950 | 2.04% | 275,650,686 |
| 2021-10-29 | 2021-10-27 | 15.327 | 18,060,448 | -25,649 | 2.04% | 276,805,870 |
| 2021-10-28 | 2021-10-26 | 16.295 | 18,086,097 | -9,500 | 2.04% | 294,714,303 |
| 2021-10-27 | 2021-10-25 | 16.169 | 18,095,597 | -37,999 | 2.04% | 292,583,299 |
| 2021-10-26 | 2021-10-22 | 16.295 | 18,133,596 | +950 | 2.05% | 295,488,303 |
| 2021-10-25 | 2021-10-21 | 16.063 | 18,132,646 | +1,900 | 2.05% | 291,273,596 |
| 2021-10-22 | 2021-10-20 | 16.569 | 18,130,746 | -40,850 | 2.05% | 300,404,064 |
| 2021-10-21 | 2021-10-19 | 16.695 | 18,171,596 | -9,499 | 2.05% | 303,376,305 |
| 2021-10-20 | 2021-10-18 | 17.179 | 18,181,095 | +20,899 | 2.05% | 312,338,552 |
| 2021-10-19 | 2021-10-15 | 17.264 | 18,160,196 | +68,942 | 2.05% | 313,508,833 |
| 2021-10-18 | 2021-10-12 | 15.874 | 18,091,254 | +2,850 | 2.04% | 287,180,809 |
| 2021-10-15 | 2021-10-11 | 15.663 | 18,088,404 | -1,900 | 2.04% | 283,327,404 |
| 2021-10-12 | 2021-10-08 | 15.390 | 18,090,304 | +2,850 | 2.04% | 278,406,031 |
| 2021-10-11 | 2021-10-07 | 15.263 | 18,087,454 | -21,192 | 2.04% | 276,077,392 |
| 2021-10-08 | 2021-10-06 | 15.579 | 18,108,646 | +950 | 2.04% | 282,119,494 |
| 2021-10-07 | 2021-10-05 | 15.832 | 18,107,696 | +950 | 2.04% | 286,679,364 |
| 2021-10-06 | 2021-10-04 | 15.727 | 18,106,746 | +31,129 | 2.04% | 284,758,311 |
| 2021-10-05 | 2021-09-30 | 15.790 | 18,075,617 | -2,443 | 2.04% | 285,410,398 |
| 2021-10-04 | 2021-09-29 | 15.832 | 18,078,060 | +950 | 2.04% | 286,210,170 |
| 2021-09-30 | 2021-09-28 | 15.895 | 18,077,110 | -8,550 | 2.04% | 287,336,865 |
| 2021-09-28 | 2021-09-24 | 15.348 | 18,085,660 | -10,450 | 2.04% | 277,573,044 |
| 2021-09-27 | 2021-09-23 | 15.348 | 18,096,110 | -5,700 | 2.04% | 277,733,427 |
| 2021-09-24 | 2021-09-21 | 15.495 | 18,101,810 | -56,999 | 2.04% | 280,488,599 |
| 2021-09-23 | 2021-09-20 | 14.990 | 18,158,809 | -9,500 | 2.05% | 272,196,635 |
| 2021-09-21 | 2021-09-17 | 15.053 | 18,168,309 | -8,549 | 2.05% | 273,486,534 |
| 2021-09-20 | 2021-09-16 | 14.842 | 18,176,858 | +16,149 | 2.05% | 269,788,435 |
| 2021-09-17 | 2021-09-15 | 15.137 | 18,160,709 | +950 | 2.05% | 274,901,486 |
| 2021-09-16 | 2021-09-14 | 15.516 | 18,159,759 | -8,550 | 2.05% | 281,768,841 |
| 2021-09-15 | 2021-09-13 | 15.558 | 18,168,309 | -41,799 | 2.05% | 282,666,501 |
| 2021-09-14 | 2021-09-10 | 15.979 | 18,210,108 | -88,348 | 2.06% | 290,984,392 |
| 2021-09-13 | 2021-09-09 | 15.853 | 18,298,456 | -7,600 | 2.07% | 290,084,697 |
| 2021-09-09 | 2021-09-07 | 15.685 | 18,306,056 | +3,800 | 2.07% | 287,121,991 |
| 2021-09-08 | 2021-09-06 | 15.769 | 18,302,256 | -7,600 | 2.07% | 288,603,664 |
| 2021-09-07 | 2021-09-03 | 15.811 | 18,309,856 | -29,449 | 2.07% | 289,494,464 |
| 2021-09-06 | 2021-09-02 | 15.327 | 18,339,305 | +19,000 | 2.07% | 281,079,809 |
| 2021-09-03 | 2021-09-01 | 16.000 | 18,320,305 | -53,199 | 2.07% | 293,130,959 |
| 2021-09-02 | 2021-08-31 | 15.348 | 18,373,504 | +35,149 | 2.07% | 281,990,783 |
| 2021-09-01 | 2021-08-30 | 14.590 | 18,338,355 | -62,699 | 2.07% | 267,552,496 |
| 2021-08-31 | 2021-08-27 | 14.906 | 18,401,054 | -26,599 | 2.08% | 274,278,240 |
| 2021-08-30 | 2021-08-26 | 14.421 | 18,427,653 | +4,750 | 2.08% | 265,751,665 |
| 2021-08-27 | 2021-08-25 | 14.463 | 18,422,903 | +7,600 | 2.08% | 266,458,881 |
| 2021-08-26 | 2021-08-24 | 14.358 | 18,415,303 | +25,649 | 2.08% | 264,410,466 |
| 2021-08-25 | 2021-08-23 | 13.874 | 18,389,654 | +52,249 | 2.08% | 255,137,544 |
| 2021-08-24 | 2021-08-20 | 13.579 | 18,337,405 | -37,999 | 2.07% | 249,007,821 |
| 2021-08-23 | 2021-08-19 | 14.358 | 18,375,404 | -44,649 | 2.07% | 263,837,588 |
| 2021-08-20 | 2021-08-18 | 14.485 | 18,420,053 | +2,850 | 2.08% | 266,805,459 |
| 2021-08-19 | 2021-08-17 | 14.063 | 18,417,203 | -4,750 | 2.08% | 259,009,405 |
| 2021-08-18 | 2021-08-16 | 13.958 | 18,421,953 | +950 | 2.08% | 257,137,014 |
| 2021-08-17 | 2021-08-13 | 14.042 | 18,421,003 | +32,299 | 2.08% | 258,675,028 |
| 2021-08-13 | 2021-08-11 | 13.516 | 18,388,704 | +117,798 | 2.08% | 248,543,006 |
| 2021-08-12 | 2021-08-10 | 13.895 | 18,270,906 | +9,499 | 2.06% | 253,874,696 |
| 2021-08-11 | 2021-08-09 | 13.558 | 18,261,407 | +271,695 | 2.06% | 247,591,369 |
| 2021-08-10 | 2021-08-06 | 13.306 | 17,989,712 | +23,749 | 2.03% | 239,362,816 |
| 2021-08-09 | 2021-08-05 | 13.200 | 17,965,963 | +1,900 | 2.03% | 237,155,630 |
| 2021-08-06 | 2021-08-04 | 13.706 | 17,964,063 | -10,450 | 2.03% | 246,207,317 |
| 2021-08-05 | 2021-08-03 | 13.811 | 17,974,513 | -5,700 | 2.03% | 248,242,633 |
| 2021-08-04 | 2021-08-02 | 13.769 | 17,980,213 | +35,150 | 2.03% | 247,564,277 |
| 2021-08-03 | 2021-07-30 | 13.895 | 17,945,063 | -5,700 | 2.03% | 249,347,099 |
| 2021-08-02 | 2021-07-29 | 14.021 | 17,950,763 | +6,650 | 2.03% | 251,693,813 |
| 2021-07-30 | 2021-07-28 | 13.537 | 17,944,113 | -61,749 | 2.03% | 242,911,662 |
| 2021-07-29 | 2021-07-27 | 13.053 | 18,005,862 | -17,100 | 2.03% | 235,028,757 |
| 2021-07-28 | 2021-07-26 | 13.474 | 18,022,962 | -7,599 | 2.03% | 242,840,735 |
| 2021-07-27 | 2021-07-23 | 14.253 | 18,030,561 | -39,900 | 2.04% | 256,988,273 |
| 2021-07-26 | 2021-07-22 | 14.632 | 18,070,461 | +81,699 | 2.04% | 264,404,860 |
| 2021-07-23 | 2021-07-21 | 14.211 | 17,988,762 | +78,848 | 2.03% | 255,635,077 |
| 2021-07-22 | 2021-07-20 | 14.316 | 17,909,914 | +92,148 | 2.02% | 256,399,876 |
| 2021-07-21 | 2021-07-19 | 14.695 | 17,817,766 | +6,650 | 2.01% | 261,832,813 |
| 2021-07-20 | 2021-07-16 | 14.800 | 17,811,116 | +32,299 | 2.01% | 263,609,984 |
| 2021-07-16 | 2021-07-14 | 15.263 | 17,778,817 | +29,450 | 2.01% | 271,366,519 |
| 2021-07-15 | 2021-07-13 | 15.453 | 17,749,367 | +5,700 | 2.00% | 274,280,117 |
| 2021-07-14 | 2021-07-12 | 15.432 | 17,743,667 | -38,000 | 2.00% | 273,818,477 |
| 2021-07-13 | 2021-07-09 | 15.790 | 17,781,667 | -103,547 | 2.01% | 280,768,986 |
| 2021-07-12 | 2021-07-08 | 16.590 | 17,885,214 | +7,599 | 2.02% | 296,712,440 |
| 2021-07-09 | 2021-07-07 | 17.242 | 17,877,615 | +2,850 | 2.02% | 308,254,112 |
| 2021-07-08 | 2021-07-06 | 17.116 | 17,874,765 | -16,149 | 2.02% | 305,947,060 |
| 2021-07-07 | 2021-07-05 | 16.906 | 17,890,914 | -4,750 | 2.02% | 302,456,882 |
| 2021-07-06 | 2021-07-02 | 17.137 | 17,895,664 | +32,299 | 2.02% | 306,681,529 |
| 2021-07-05 | 2021-06-30 | 17.642 | 17,863,365 | -1,900 | 2.02% | 315,153,902 |
| 2021-06-30 | 2021-06-28 | 17.390 | 17,865,265 | +1,900 | 2.02% | 310,673,999 |
| 2021-06-29 | 2021-06-25 | 17.558 | 17,863,365 | -11,400 | 2.02% | 313,649,587 |
| 2021-06-28 | 2021-06-24 | 17.558 | 17,874,765 | +12,350 | 2.02% | 313,849,751 |
| 2021-06-25 | 2021-06-23 | 17.558 | 17,862,415 | +2,850 | 2.02% | 313,632,907 |
| 2021-06-24 | 2021-06-22 | 17.242 | 17,859,565 | +2,850 | 2.02% | 307,942,886 |
| 2021-06-23 | 2021-06-21 | 17.327 | 17,856,715 | -29,449 | 2.02% | 309,397,500 |
| 2021-06-22 | 2021-06-18 | 17.116 | 17,886,164 | +59,848 | 2.02% | 306,142,167 |
| 2021-06-17 | 2021-06-15 | 17.137 | 17,826,316 | +5,700 | 2.01% | 305,493,098 |
| 2021-06-16 | 2021-06-11 | 17.348 | 17,820,616 | +59,849 | 2.01% | 309,147,203 |
| 2021-06-15 | 2021-06-10 | 16.758 | 17,760,767 | +12,350 | 2.00% | 297,639,236 |
| 2021-06-11 | 2021-06-09 | 16.674 | 17,748,417 | +50,349 | 2.00% | 295,937,638 |
| 2021-06-10 | 2021-06-08 | 17.306 | 17,698,068 | +6,650 | 2.00% | 306,276,076 |
| 2021-06-09 | 2021-06-07 | 17.537 | 17,691,418 | -950 | 2.00% | 310,258,038 |
| 2021-06-08 | 2021-06-04 | 17.811 | 17,692,368 | +3,799 | 2.00% | 315,116,921 |
| 2021-06-07 | 2021-06-03 | 17.790 | 17,688,569 | +5,700 | 2.00% | 314,676,859 |
| 2021-06-04 | 2021-06-02 | 17.727 | 17,682,869 | +31,350 | 2.00% | 313,458,621 |
| 2021-06-03 | 2021-06-01 | 18.042 | 17,651,519 | +20,899 | 1.99% | 318,464,939 |
| 2021-06-02 | 2021-05-31 | 17.705 | 17,630,620 | +49,313 | 1.99% | 312,142,316 |
| 2021-06-01 | 2021-05-28 | 17.662 | 17,581,307 | +161,314 | 1.99% | 310,528,134 |
| 2021-05-31 | 2021-05-27 | 18.632 | 17,419,993 | -11,387 | 1.97% | 324,568,238 |
| 2021-05-28 | 2021-05-26 | 18.084 | 17,431,380 | +46,497 | 1.97% | 315,228,036 |
| 2021-05-27 | 2021-05-25 | 17.957 | 17,384,883 | +93,942 | 1.96% | 312,188,675 |
| 2021-05-26 | 2021-05-24 | 18.295 | 17,290,941 | -52,190 | 1.95% | 316,332,731 |
| 2021-05-25 | 2021-05-21 | 17.515 | 17,343,131 | +1,897 | 1.96% | 303,762,603 |
| 2021-05-24 | 2021-05-20 | 17.431 | 17,341,234 | -3,795 | 1.96% | 302,267,383 |
| 2021-05-21 | 2021-05-18 | 17.178 | 17,345,029 | +1,898 | 1.96% | 297,946,588 |
| 2021-05-20 | 2021-05-17 | 16.819 | 17,343,131 | +74,963 | 1.96% | 291,699,828 |
| 2021-05-18 | 2021-05-14 | 16.714 | 17,268,168 | -4,744 | 1.95% | 288,619,207 |
| 2021-05-17 | 2021-05-13 | 16.672 | 17,272,912 | +12,336 | 1.95% | 287,970,381 |
| 2021-05-14 | 2021-05-12 | 17.283 | 17,260,576 | -7,592 | 1.95% | 298,314,878 |
| 2021-05-13 | 2021-05-11 | 16.967 | 17,268,168 | +4,745 | 1.95% | 292,986,711 |
| 2021-05-12 | 2021-05-10 | 17.072 | 17,263,423 | +5,693 | 1.95% | 294,725,497 |
| 2021-05-11 | 2021-05-07 | 16.988 | 17,257,730 | +267,592 | 1.95% | 293,173,350 |
| 2021-05-10 | 2021-05-06 | 17.599 | 16,990,138 | -44,598 | 1.92% | 299,012,373 |
| 2021-05-07 | 2021-05-05 | 17.979 | 17,034,736 | +251,460 | 1.93% | 306,259,956 |
| 2021-05-06 | 2021-05-04 | 18.126 | 16,783,276 | +25,621 | 1.90% | 304,215,239 |
| 2021-05-05 | 2021-05-03 | 18.000 | 16,757,655 | +4,745 | 1.89% | 301,631,638 |
| 2021-05-04 | 2021-04-30 | 17.979 | 16,752,910 | +14,233 | 1.89% | 301,193,131 |
| 2021-05-03 | 2021-04-29 | 18.442 | 16,738,677 | +9,489 | 1.89% | 308,698,813 |
| 2021-04-30 | 2021-04-28 | 17.979 | 16,729,188 | -82,555 | 1.89% | 300,766,644 |
| 2021-04-29 | 2021-04-27 | 18.379 | 16,811,743 | -2,847 | 1.90% | 308,983,298 |
| 2021-04-28 | 2021-04-26 | 18.695 | 16,814,590 | +6,643 | 1.90% | 314,351,603 |
| 2021-04-27 | 2021-04-23 | 18.716 | 16,807,947 | +22,774 | 1.90% | 314,581,670 |
| 2021-04-26 | 2021-04-22 | 18.758 | 16,785,173 | +1,897 | 1.90% | 314,862,983 |
| 2021-04-23 | 2021-04-21 | 19.306 | 16,783,276 | -2,846 | 1.90% | 324,024,603 |
| 2021-04-22 | 2021-04-20 | 19.981 | 16,786,122 | -26,570 | 1.90% | 335,401,106 |
| 2021-04-21 | 2021-04-19 | 19.749 | 16,812,692 | -5,693 | 1.90% | 332,034,052 |
| 2021-04-16 | 2021-04-14 | 19.475 | 16,818,385 | -10,438 | 1.90% | 327,538,261 |
| 2021-04-15 | 2021-04-13 | 18.864 | 16,828,823 | -3,950 | 1.90% | 317,455,280 |
| 2021-04-14 | 2021-04-12 | 19.412 | 16,832,773 | +22,773 | 1.90% | 326,754,121 |
| 2021-04-13 | 2021-04-09 | 20.086 | 16,810,000 | +11,387 | 1.90% | 337,649,718 |
| 2021-04-12 | 2021-04-08 | 20.065 | 16,798,613 | +28,468 | 1.90% | 337,066,934 |
| 2021-04-09 | 2021-04-07 | 19.728 | 16,770,145 | -11,387 | 1.90% | 330,840,329 |
| 2021-04-08 | 2021-04-01 | 19.623 | 16,781,532 | -41,752 | 1.90% | 329,296,461 |
| 2021-04-07 | 2021-03-31 | 19.159 | 16,823,284 | -13,285 | 1.90% | 322,314,940 |
| 2021-04-01 | 2021-03-30 | 19.559 | 16,836,569 | -3,796 | 1.90% | 329,311,842 |
| 2021-03-31 | 2021-03-29 | 19.412 | 16,840,365 | +13,285 | 1.90% | 326,901,496 |
| 2021-03-30 | 2021-03-26 | 19.496 | 16,827,080 | -6,642 | 1.90% | 328,062,258 |
| 2021-03-29 | 2021-03-25 | 19.349 | 16,833,722 | -13,285 | 1.90% | 325,708,138 |
| 2021-03-26 | 2021-03-24 | 19.538 | 16,847,007 | -111,971 | 1.90% | 329,160,920 |
| 2021-03-25 | 2021-03-23 | 20.065 | 16,958,978 | -23,723 | 1.92% | 340,284,684 |
| 2021-03-24 | 2021-03-22 | 20.740 | 16,982,701 | -14,234 | 1.92% | 352,214,831 |
| 2021-03-23 | 2021-03-19 | 21.130 | 16,996,935 | +20,876 | 1.92% | 359,137,514 |
| 2021-03-22 | 2021-03-18 | 21.446 | 16,976,059 | +15,183 | 1.92% | 364,063,442 |
| 2021-03-19 | 2021-03-17 | 21.815 | 16,960,876 | +19,927 | 1.92% | 369,993,766 |
| 2021-03-18 | 2021-03-16 | 21.551 | 16,940,949 | -21,825 | 1.91% | 365,095,793 |
| 2021-03-17 | 2021-03-15 | 21.014 | 16,962,774 | -138,540 | 1.92% | 356,449,337 |
| 2021-03-16 | 2021-03-12 | 20.255 | 17,101,314 | -243,870 | 1.93% | 346,384,656 |
| 2021-03-15 | 2021-03-11 | 20.128 | 17,345,184 | -16,131 | 1.96% | 349,130,717 |
| 2021-03-12 | 2021-03-10 | 19.180 | 17,361,315 | +8,540 | 1.96% | 332,988,923 |
| 2021-03-11 | 2021-03-09 | 19.306 | 17,352,775 | -37,008 | 1.96% | 335,019,578 |
| 2021-03-10 | 2021-03-08 | 19.538 | 17,389,783 | -29,416 | 1.97% | 339,765,810 |
| 2021-03-09 | 2021-03-05 | 19.601 | 17,419,199 | -17,080 | 1.97% | 341,441,972 |
| 2021-03-08 | 2021-03-04 | 19.897 | 17,436,279 | -1,898 | 1.97% | 346,921,792 |
| 2021-03-04 | 2021-03-02 | 19.939 | 17,438,177 | +949 | 1.97% | 347,694,640 |
| 2021-03-03 | 2021-03-01 | 20.192 | 17,437,228 | +65,475 | 1.97% | 352,085,981 |
| 2021-03-02 | 2021-02-26 | 20.634 | 17,371,753 | -20,876 | 1.96% | 358,452,914 |
| 2021-03-01 | 2021-02-25 | 20.740 | 17,392,629 | +114,818 | 1.97% | 360,716,583 |
| 2021-02-26 | 2021-02-24 | 19.075 | 17,277,811 | +137,591 | 1.95% | 329,566,512 |
| 2021-02-25 | 2021-02-23 | 19.812 | 17,140,220 | +95,840 | 1.94% | 339,586,192 |
| 2021-02-24 | 2021-02-22 | 19.096 | 17,044,380 | -60,730 | 1.93% | 325,473,162 |
| 2021-02-23 | 2021-02-19 | 19.875 | 17,105,110 | -949 | 1.93% | 339,972,150 |
| 2021-02-22 | 2021-02-18 | 19.749 | 17,106,059 | +3,796 | 1.93% | 337,827,760 |
| 2021-02-19 | 2021-02-17 | 20.044 | 17,102,263 | +80,657 | 1.93% | 342,799,259 |
| 2021-02-18 | 2021-02-16 | 19.306 | 17,021,606 | +12,336 | 1.92% | 328,625,897 |
| 2021-02-17 | 2021-02-11 | 18.864 | 17,009,270 | -42,701 | 1.92% | 320,859,194 |
| 2021-02-16 | 2021-02-09 | 18.632 | 17,051,971 | +11,387 | 1.93% | 317,711,275 |
| 2021-02-10 | 2021-02-08 | 18.737 | 17,040,584 | +120,511 | 1.93% | 319,294,923 |
| 2021-02-09 | 2021-02-05 | 18.421 | 16,920,073 | -2,847 | 1.91% | 311,687,541 |
| 2021-02-08 | 2021-02-04 | 18.843 | 16,922,920 | -13,284 | 1.91% | 318,873,624 |
| 2021-02-05 | 2021-02-03 | 18.843 | 16,936,204 | -24,672 | 1.91% | 319,123,930 |
| 2021-02-04 | 2021-02-02 | 18.990 | 16,960,876 | +5,693 | 1.92% | 322,091,191 |
| 2021-02-03 | 2021-02-01 | 18.611 | 16,955,183 | +18,030 | 1.92% | 315,550,565 |
| 2021-02-02 | 2021-01-29 | 18.253 | 16,937,153 | +2,372 | 1.91% | 309,146,319 |
| 2021-02-01 | 2021-01-28 | 18.295 | 16,934,781 | +45,548 | 1.91% | 309,816,888 |
| 2021-01-29 | 2021-01-27 | 18.822 | 16,889,233 | -4,745 | 1.91% | 317,882,898 |
| 2021-01-28 | 2021-01-26 | 18.864 | 16,893,978 | -25,621 | 1.91% | 318,684,350 |
| 2021-01-27 | 2021-01-25 | 18.990 | 16,919,599 | +21,825 | 1.91% | 321,307,331 |
| 2021-01-26 | 2021-01-22 | 19.833 | 16,897,774 | -31,314 | 1.91% | 335,138,945 |
| 2021-01-25 | 2021-01-21 | 19.728 | 16,929,088 | -51,241 | 1.91% | 333,975,946 |
| 2021-01-22 | 2021-01-20 | 19.791 | 16,980,329 | +12,336 | 1.92% | 336,060,501 |
| 2021-01-21 | 2021-01-19 | 19.918 | 16,967,993 | -10,438 | 1.92% | 337,962,148 |
| 2021-01-20 | 2021-01-18 | 20.276 | 16,978,431 | -5,693 | 1.92% | 344,253,531 |
| 2021-01-19 | 2021-01-15 | 19.728 | 16,984,124 | -26,570 | 1.92% | 335,061,693 |
| 2021-01-18 | 2021-01-14 | 19.580 | 17,010,694 | -10,700 | 1.92% | 333,076,140 |
| 2021-01-15 | 2021-01-13 | 19.159 | 17,021,394 | +14,234 | 1.92% | 326,110,502 |
| 2021-01-14 | 2021-01-12 | 19.243 | 17,007,160 | -56,934 | 1.92% | 327,271,625 |
| 2021-01-13 | 2021-01-11 | 19.749 | 17,064,094 | -19,928 | 1.93% | 336,998,993 |
| 2021-01-12 | 2021-01-08 | 22.025 | 17,084,022 | +139,964 | 1.93% | 376,280,914 |
| 2021-01-11 | 2021-01-07 | 19.960 | 16,944,058 | -75,650 | 1.91% | 338,199,675 |
| 2021-01-08 | 2021-01-06 | 20.360 | 17,019,708 | -3,796 | 1.92% | 346,525,348 |
| 2021-01-07 | 2021-01-05 | 20.339 | 17,023,504 | -5,693 | 1.92% | 346,243,834 |
| 2021-01-06 | 2021-01-04 | 20.297 | 17,029,197 | +9,489 | 1.92% | 345,641,781 |
| 2021-01-05 | 2020-12-31 | 19.707 | 17,019,708 | -5,694 | 1.92% | 335,404,969 |
| 2021-01-04 | 2020-12-29 | 19.454 | 17,025,402 | -69,270 | 1.92% | 331,211,077 |
| 2020-12-30 | 2020-12-28 | 18.927 | 17,094,672 | +1,898 | 1.93% | 323,551,104 |
| 2020-12-29 | 2020-12-24 | 19.517 | 17,092,774 | -21,825 | 1.93% | 333,602,514 |
| 2020-12-28 | 2020-12-22 | 18.801 | 17,114,599 | -41,752 | 1.93% | 321,763,931 |
| 2020-12-23 | 2020-12-21 | 19.812 | 17,156,351 | +50,292 | 1.94% | 339,905,783 |
| 2020-12-22 | 2020-12-18 | 19.601 | 17,106,059 | -3,796 | 1.93% | 335,303,967 |
| 2020-12-21 | 2020-12-17 | 19.433 | 17,109,855 | +6,643 | 1.93% | 332,493,399 |
| 2020-12-17 | 2020-12-15 | 19.791 | 17,103,212 | +2,846 | 1.93% | 338,492,499 |
| 2020-12-16 | 2020-12-14 | 19.686 | 17,100,366 | -948 | 1.93% | 336,634,063 |
| 2020-12-15 | 2020-12-11 | 19.580 | 17,101,314 | +105,328 | 1.93% | 334,850,516 |
| 2020-12-11 | 2020-12-09 | 19.601 | 16,995,986 | +37,957 | 1.92% | 333,146,374 |
| 2020-12-10 | 2020-12-08 | 19.222 | 16,958,029 | -37,957 | 1.92% | 325,968,767 |
| 2020-12-09 | 2020-12-07 | 19.601 | 16,995,986 | -25,319 | 1.92% | 333,146,374 |
| 2020-12-08 | 2020-12-04 | 19.833 | 17,021,305 | -20,876 | 1.92% | 337,588,975 |
| 2020-12-07 | 2020-12-03 | 19.770 | 17,042,181 | +38,905 | 1.93% | 336,925,428 |
| 2020-12-04 | 2020-12-02 | 19.370 | 17,003,276 | +47,445 | 1.92% | 329,347,137 |
| 2020-12-03 | 2020-12-01 | 19.159 | 16,955,831 | +5,694 | 1.92% | 324,854,390 |
| 2020-12-02 | 2020-11-30 | 18.527 | 16,950,137 | +6,341 | 1.92% | 314,027,633 |
| 2020-12-01 | 2020-11-27 | 19.117 | 16,943,796 | -2,846 | 1.91% | 323,909,569 |
| 2020-11-30 | 2020-11-26 | 19.264 | 16,946,642 | +66,423 | 1.92% | 326,464,248 |
| 2020-11-27 | 2020-11-25 | 19.538 | 16,880,219 | +27,518 | 1.91% | 329,809,824 |
| 2020-11-25 | 2020-11-23 | 19.686 | 16,852,701 | -9,489 | 1.90% | 331,758,584 |
| 2020-11-24 | 2020-11-20 | 19.833 | 16,862,190 | +5,694 | 1.91% | 334,433,196 |
| 2020-11-20 | 2020-11-18 | 20.023 | 16,856,496 | -95,840 | 1.90% | 337,517,802 |
| 2020-11-19 | 2020-11-17 | 19.981 | 16,952,336 | +7,591 | 1.92% | 338,722,204 |
| 2020-11-18 | 2020-11-16 | 19.644 | 16,944,745 | +949 | 1.91% | 332,856,259 |
| 2020-11-17 | 2020-11-13 | 19.854 | 16,943,796 | -2,846 | 1.91% | 336,408,836 |
| 2020-11-16 | 2020-11-12 | 20.044 | 16,946,642 | +4,744 | 1.92% | 339,679,978 |
| 2020-11-13 | 2020-11-11 | 20.445 | 16,941,898 | +949 | 1.91% | 346,369,445 |
| 2020-11-12 | 2020-11-10 | 19.327 | 16,940,949 | -115,767 | 1.91% | 327,425,763 |
| 2020-11-10 | 2020-11-06 | 17.473 | 17,056,716 | -11,387 | 1.93% | 298,027,079 |
| 2020-11-09 | 2020-11-05 | 17.304 | 17,068,103 | -5,693 | 1.93% | 295,348,105 |
| 2020-11-06 | 2020-11-04 | 16.967 | 17,073,796 | -10,438 | 1.93% | 289,688,827 |
| 2020-11-05 | 2020-11-03 | 17.304 | 17,084,234 | -51,241 | 1.93% | 295,627,238 |
| 2020-11-04 | 2020-11-02 | 17.346 | 17,135,475 | -2,847 | 1.94% | 297,236,241 |
| 2020-11-03 | 2020-10-30 | 17.157 | 17,138,322 | -5,693 | 1.94% | 294,034,629 |
| 2020-11-02 | 2020-10-29 | 16.967 | 17,144,015 | -210,895 | 1.94% | 290,880,224 |
| 2020-10-30 | 2020-10-28 | 17.072 | 17,354,910 | -15,183 | 1.96% | 296,287,386 |
| 2020-10-27 | 2020-10-22 | 16.819 | 17,370,093 | +4,745 | 1.96% | 292,153,311 |
| 2020-10-23 | 2020-10-21 | 16.714 | 17,365,348 | -18,978 | 1.96% | 290,243,469 |
| 2020-10-22 | 2020-10-20 | 16.840 | 17,384,326 | -1,898 | 1.96% | 292,759,107 |
| 2020-10-21 | 2020-10-19 | 16.756 | 17,386,224 | -33,212 | 1.96% | 291,325,283 |
| 2020-10-20 | 2020-10-16 | 16.798 | 17,419,436 | -38,905 | 1.97% | 292,616,080 |
| 2020-10-19 | 2020-10-15 | 16.925 | 17,458,341 | -6,643 | 1.97% | 295,477,417 |
| 2020-10-16 | 2020-10-14 | 17.388 | 17,464,984 | -1,897 | 1.97% | 303,688,200 |
| 2020-10-15 | 2020-10-12 | 17.494 | 17,466,881 | -30,365 | 1.97% | 305,561,921 |
| 2020-10-14 | 2020-10-09 | 17.346 | 17,497,246 | -216,352 | 1.98% | 303,511,611 |
| 2020-10-12 | 2020-10-08 | 18.253 | 17,713,598 | +9,490 | 2.00% | 323,318,424 |
| 2020-10-09 | 2020-10-07 | 18.042 | 17,704,108 | -18,979 | 2.00% | 319,413,739 |
| 2020-10-08 | 2020-10-06 | 17.620 | 17,723,087 | +32,263 | 2.00% | 312,285,216 |
| 2020-10-07 | 2020-10-05 | 17.726 | 17,690,824 | -14,233 | 2.00% | 313,581,068 |
| 2020-10-06 | 2020-09-30 | 17.431 | 17,705,057 | -12,336 | 2.00% | 308,609,020 |
| 2020-10-05 | 2020-09-29 | 17.199 | 17,717,393 | -3,796 | 2.00% | 304,716,348 |
| 2020-09-30 | 2020-09-28 | 16.946 | 17,721,189 | +949 | 2.00% | 300,299,551 |
| 2020-09-29 | 2020-09-25 | 17.135 | 17,720,240 | +48,594 | 2.00% | 303,644,852 |
| 2020-09-28 | 2020-09-24 | 17.114 | 17,671,646 | -27,519 | 2.00% | 302,439,708 |
| 2020-09-25 | 2020-09-23 | 17.810 | 17,699,165 | +274,715 | 2.00% | 315,221,088 |
| 2020-09-24 | 2020-09-22 | 17.747 | 17,424,450 | -3,526 | 1.97% | 309,226,673 |
| 2020-09-23 | 2020-09-21 | 18.084 | 17,427,976 | +92,665 | 1.97% | 315,166,478 |
| 2020-09-22 | 2020-09-18 | 18.527 | 17,335,311 | -10,438 | 1.96% | 321,163,580 |
| 2020-09-21 | 2020-09-17 | 18.253 | 17,345,749 | -28,468 | 1.96% | 316,604,240 |
| 2020-09-18 | 2020-09-16 | 18.358 | 17,374,217 | +13,285 | 1.96% | 318,954,823 |
| 2020-09-17 | 2020-09-15 | 18.463 | 17,360,932 | +8,540 | 1.96% | 320,540,507 |
| 2020-09-16 | 2020-09-14 | 18.210 | 17,352,392 | +313,468 | 1.96% | 315,994,024 |
| 2020-09-15 | 2020-09-11 | 17.810 | 17,038,924 | -35,109 | 1.93% | 303,462,235 |
| 2020-09-14 | 2020-09-10 | 17.810 | 17,074,033 | +28,467 | 1.93% | 304,087,524 |
| 2020-09-11 | 2020-09-09 | 17.641 | 17,045,566 | -11,387 | 1.93% | 300,706,393 |
| 2020-09-10 | 2020-09-08 | 17.009 | 17,056,953 | +75,913 | 1.93% | 290,122,068 |
| 2020-09-09 | 2020-09-07 | 17.473 | 16,981,040 | +38,905 | 1.92% | 296,704,814 |
| 2020-09-08 | 2020-09-04 | 17.431 | 16,942,135 | +37,956 | 1.91% | 295,310,864 |
| 2020-09-07 | 2020-09-03 | 17.831 | 16,904,179 | -41,752 | 1.91% | 301,418,721 |
| 2020-09-04 | 2020-09-02 | 17.346 | 16,945,931 | -11,387 | 1.91% | 293,948,363 |
| 2020-09-03 | 2020-09-01 | 17.557 | 16,957,318 | +8,541 | 1.92% | 297,719,954 |
| 2020-09-02 | 2020-08-31 | 16.988 | 16,948,777 | +40,803 | 1.92% | 287,924,873 |
| 2020-09-01 | 2020-08-28 | 16.335 | 16,907,974 | -44,599 | 1.91% | 276,184,341 |
| 2020-08-31 | 2020-08-27 | 15.955 | 16,952,573 | +67,372 | 1.92% | 270,481,322 |
| 2020-08-28 | 2020-08-26 | 16.039 | 16,885,201 | -79,708 | 1.91% | 270,829,937 |
| 2020-08-27 | 2020-08-25 | 16.461 | 16,964,909 | -78,759 | 1.92% | 279,259,750 |
| 2020-08-26 | 2020-08-24 | 16.651 | 17,043,668 | -32,263 | 1.93% | 283,789,246 |
| 2020-08-24 | 2020-08-20 | 16.018 | 17,075,931 | -26,570 | 1.93% | 273,529,241 |
| 2020-08-21 | 2020-08-19 | 16.166 | 17,102,501 | -1,897 | 1.93% | 276,478,119 |
| 2020-08-20 | 2020-08-18 | 16.566 | 17,104,398 | +1,897 | 1.93% | 283,358,416 |
| 2020-08-19 | 2020-08-17 | 16.461 | 17,102,501 | -18,029 | 1.93% | 281,524,655 |
| 2020-08-18 | 2020-08-14 | 16.271 | 17,120,530 | -1,898 | 1.93% | 278,573,809 |
| 2020-08-17 | 2020-08-13 | 16.335 | 17,122,428 | +22,774 | 1.93% | 279,687,353 |
| 2020-08-14 | 2020-08-12 | 16.482 | 17,099,654 | -230,732 | 1.93% | 281,838,198 |
| 2020-08-13 | 2020-08-11 | 16.124 | 17,330,386 | -34,160 | 1.96% | 279,431,555 |
| 2020-08-12 | 2020-08-10 | 15.323 | 17,364,546 | +13,284 | 1.96% | 266,074,725 |
| 2020-08-11 | 2020-08-07 | 15.091 | 17,351,262 | -86,350 | 1.96% | 261,848,365 |
| 2020-08-10 | 2020-08-06 | 15.597 | 17,437,612 | -221,096 | 1.97% | 271,972,195 |
| 2020-08-07 | 2020-08-05 | 15.913 | 17,658,708 | -281,826 | 2.00% | 281,003,451 |
| 2020-08-06 | 2020-08-04 | 15.829 | 17,940,534 | +66,424 | 2.03% | 283,975,635 |
| 2020-08-05 | 2020-08-03 | 15.702 | 17,874,110 | -26,570 | 2.02% | 280,663,849 |
| 2020-08-04 | 2020-07-31 | 15.702 | 17,900,680 | -57,883 | 2.02% | 281,081,058 |
| 2020-08-03 | 2020-07-30 | 15.681 | 17,958,563 | -93,942 | 2.03% | 281,611,441 |
| 2020-07-31 | 2020-07-29 | 15.239 | 18,052,505 | +949 | 2.04% | 275,094,273 |
| 2020-07-30 | 2020-07-28 | 14.754 | 18,051,556 | +102,482 | 2.04% | 266,329,001 |
| 2020-07-29 | 2020-07-27 | 14.395 | 17,949,074 | -62,628 | 2.03% | 258,385,732 |
| 2020-07-28 | 2020-07-24 | 14.248 | 18,011,702 | -18,029 | 2.04% | 256,629,883 |
| 2020-07-27 | 2020-07-23 | 14.965 | 18,029,731 | +31,314 | 2.04% | 269,807,100 |
| 2020-07-24 | 2020-07-22 | 15.007 | 17,998,417 | -197,373 | 2.03% | 270,097,199 |
| 2020-07-23 | 2020-07-21 | 15.196 | 18,195,790 | +5,693 | 2.06% | 276,510,710 |
| 2020-07-22 | 2020-07-20 | 15.070 | 18,190,097 | -46,496 | 2.06% | 274,123,857 |
| 2020-07-21 | 2020-07-17 | 14.796 | 18,236,593 | -67,373 | 2.06% | 269,827,740 |
| 2020-07-20 | 2020-07-16 | 14.248 | 18,303,966 | +195,476 | 2.07% | 260,794,047 |
| 2020-07-17 | 2020-07-15 | 15.154 | 18,108,490 | -204,965 | 2.05% | 274,420,724 |
| 2020-07-16 | 2020-07-14 | 15.470 | 18,313,455 | -211,606 | 2.07% | 283,316,666 |
| 2020-07-15 | 2020-07-13 | 15.871 | 18,525,061 | +6,642 | 2.09% | 294,008,848 |
| 2020-07-14 | 2020-07-10 | 15.281 | 18,518,419 | +212,556 | 2.09% | 282,974,753 |
| 2020-07-13 | 2020-07-09 | 16.061 | 18,305,863 | +167,008 | 2.07% | 294,002,455 |
| 2020-07-10 | 2020-07-08 | 14.965 | 18,138,855 | +89,197 | 2.05% | 271,440,093 |
| 2020-07-09 | 2020-07-07 | 14.986 | 18,049,658 | +193,577 | 2.04% | 270,485,728 |
| 2020-07-08 | 2020-07-06 | 15.133 | 17,856,081 | +288,468 | 2.02% | 270,219,303 |
| 2020-07-07 | 2020-07-03 | 15.175 | 17,567,613 | +14,234 | 1.99% | 266,594,404 |
| 2020-07-06 | 2020-07-02 | 14.859 | 17,553,379 | +3,796 | 1.98% | 260,828,849 |
| 2020-07-03 | 2020-06-30 | 14.374 | 17,549,583 | -23,723 | 1.98% | 252,264,973 |
| 2020-07-02 | 2020-06-29 | 15.217 | 17,573,306 | -118,614 | 1.99% | 267,421,577 |
| 2020-06-30 | 2020-06-26 | 15.513 | 17,691,920 | +54,088 | 2.00% | 274,447,045 |
| 2020-06-29 | 2020-06-24 | 15.449 | 17,637,832 | +10,438 | 1.99% | 272,492,751 |
| 2020-06-26 | 2020-06-23 | 15.555 | 17,627,394 | +67,373 | 1.99% | 274,189,141 |
| 2020-06-24 | 2020-06-22 | 15.028 | 17,560,021 | +4,744 | 1.98% | 263,888,423 |
| 2020-06-23 | 2020-06-19 | 15.895 | 17,555,277 | +23,723 | 1.98% | 279,048,394 |
| 2020-06-22 | 2020-06-18 | 16.369 | 17,531,554 | +385,050 | 1.98% | 286,978,582 |
| 2020-06-19 | 2020-06-17 | 16.111 | 17,146,504 | -8,357 | 1.98% | 276,243,878 |
| 2020-06-18 | 2020-06-16 | 16.046 | 17,154,861 | +64,071 | 1.98% | 275,270,046 |
| 2020-06-17 | 2020-06-15 | 16.046 | 17,090,790 | -29,714 | 1.97% | 274,241,951 |
| 2020-06-16 | 2020-06-12 | 17.015 | 17,120,504 | +39,000 | 1.98% | 291,312,497 |
| 2020-06-15 | 2020-06-11 | 17.597 | 17,081,504 | -40,857 | 1.97% | 300,582,466 |
| 2020-06-12 | 2020-06-10 | 18.308 | 17,122,361 | -22,286 | 1.98% | 313,471,494 |
| 2020-06-11 | 2020-06-09 | 18.631 | 17,144,647 | +22,286 | 1.98% | 319,418,550 |
| 2020-06-10 | 2020-06-08 | 17.920 | 17,122,361 | -27,857 | 1.98% | 306,833,275 |
| 2020-06-09 | 2020-06-05 | 17.942 | 17,150,218 | +26,928 | 1.98% | 307,701,863 |
| 2020-06-08 | 2020-06-04 | 17.209 | 17,123,290 | -928 | 1.98% | 294,679,192 |
| 2020-06-05 | 2020-06-03 | 17.360 | 17,124,218 | -10,215 | 1.98% | 297,276,972 |
| 2020-06-04 | 2020-06-02 | 16.735 | 17,134,433 | -15,785 | 1.98% | 286,751,855 |
| 2020-06-03 | 2020-06-01 | 16.800 | 17,150,218 | -929 | 1.98% | 288,124,193 |
| 2020-06-02 | 2020-05-29 | 16.757 | 17,151,147 | +23,214 | 1.98% | 287,400,981 |
| 2020-06-01 | 2020-05-28 | 15.637 | 17,127,933 | +3,715 | 1.98% | 267,828,664 |
| 2020-05-29 | 2020-05-27 | 15.680 | 17,124,218 | -12,072 | 1.98% | 268,508,233 |
| 2020-05-28 | 2020-05-26 | 15.357 | 17,136,290 | -13,928 | 1.98% | 263,161,172 |
| 2020-05-27 | 2020-05-25 | 15.228 | 17,150,218 | +27,857 | 1.98% | 261,158,724 |
| 2020-05-26 | 2020-05-22 | 15.271 | 17,122,361 | -190,357 | 1.98% | 261,472,105 |
| 2020-05-25 | 2020-05-21 | 16.154 | 17,312,718 | +69,643 | 2.00% | 279,667,499 |
| 2020-05-22 | 2020-05-20 | 15.615 | 17,243,075 | -194,071 | 1.99% | 269,257,744 |
| 2020-05-21 | 2020-05-19 | 14.215 | 17,437,146 | +347,285 | 2.01% | 247,876,194 |
| 2020-05-20 | 2020-05-18 | 13.548 | 17,089,861 | +9,285 | 1.97% | 231,528,605 |
| 2020-05-19 | 2020-05-15 | 13.720 | 17,080,576 | +133,714 | 1.97% | 234,345,935 |
| 2020-05-18 | 2020-05-14 | 13.871 | 16,946,862 | +168,071 | 1.96% | 235,066,445 |
| 2020-05-15 | 2020-05-13 | 14.237 | 16,778,791 | +5,572 | 1.94% | 238,878,797 |
| 2020-05-14 | 2020-05-12 | 14.345 | 16,773,219 | +22,286 | 1.94% | 240,605,819 |
| 2020-05-13 | 2020-05-11 | 14.474 | 16,750,933 | +64,071 | 1.93% | 242,450,874 |
| 2020-05-12 | 2020-05-08 | 14.775 | 16,686,862 | +131,857 | 1.93% | 246,555,258 |
| 2020-05-11 | 2020-05-07 | 14.646 | 16,555,005 | +9,285 | 1.91% | 242,467,597 |
| 2020-05-08 | 2020-05-06 | 14.302 | 16,545,720 | +929 | 1.91% | 236,629,687 |
| 2020-05-07 | 2020-05-05 | 14.258 | 16,544,791 | +13,929 | 1.91% | 235,903,701 |
| 2020-05-06 | 2020-05-04 | 14.258 | 16,530,862 | -929 | 1.91% | 235,705,094 |
| 2020-05-05 | 2020-04-29 | 14.754 | 16,531,791 | +7,429 | 1.91% | 243,907,951 |
| 2020-05-04 | 2020-04-28 | 14.646 | 16,524,362 | +27,857 | 1.91% | 242,018,794 |
| 2020-04-29 | 2020-04-27 | 14.883 | 16,496,505 | +25,071 | 1.91% | 245,519,205 |
| 2020-04-28 | 2020-04-24 | 14.258 | 16,471,434 | +6,500 | 1.90% | 234,857,741 |
| 2020-04-27 | 2020-04-23 | 14.818 | 16,464,934 | +17,643 | 1.90% | 243,985,441 |
| 2020-04-24 | 2020-04-22 | 14.926 | 16,447,291 | -34,357 | 1.90% | 245,495,248 |
| 2020-04-23 | 2020-04-21 | 15.163 | 16,481,648 | -11,143 | 1.90% | 249,912,957 |
| 2020-04-22 | 2020-04-20 | 14.862 | 16,492,791 | +8,357 | 1.90% | 245,108,700 |
| 2020-04-21 | 2020-04-17 | 14.818 | 16,484,434 | +26,929 | 1.90% | 244,274,401 |
| 2020-04-20 | 2020-04-16 | 15.034 | 16,457,505 | +4,642 | 1.90% | 247,420,054 |
| 2020-04-17 | 2020-04-15 | 14.948 | 16,452,863 | -44,571 | 1.90% | 245,932,787 |
| 2020-04-16 | 2020-04-14 | 14.689 | 16,497,434 | +121,643 | 1.91% | 242,335,062 |
| 2020-04-15 | 2020-04-09 | 15.508 | 16,375,791 | +15,785 | 1.89% | 253,951,196 |
| 2020-04-14 | 2020-04-08 | 15.572 | 16,360,006 | +4,643 | 1.89% | 254,763,517 |
| 2020-04-09 | 2020-04-07 | 15.917 | 16,355,363 | -42,714 | 1.89% | 260,327,535 |
| 2020-04-08 | 2020-04-06 | 14.991 | 16,398,077 | -11,143 | 1.89% | 245,820,241 |
| 2020-04-06 | 2020-04-02 | 14.689 | 16,409,220 | -72,428 | 1.89% | 241,039,264 |
| 2020-04-03 | 2020-04-01 | 14.689 | 16,481,648 | -6,500 | 1.90% | 242,103,177 |
| 2020-04-02 | 2020-03-31 | 14.732 | 16,488,148 | -43,643 | 1.90% | 242,908,917 |
| 2020-04-01 | 2020-03-30 | 14.775 | 16,531,791 | -929 | 1.91% | 244,264,021 |
| 2020-03-31 | 2020-03-27 | 14.991 | 16,532,720 | -292,499 | 1.91% | 247,838,647 |
| 2020-03-30 | 2020-03-26 | 15.357 | 16,825,219 | +3,714 | 1.94% | 258,384,070 |
| 2020-03-27 | 2020-03-25 | 15.465 | 16,821,505 | +13,929 | 1.94% | 260,138,584 |
| 2020-03-26 | 2020-03-24 | 14.366 | 16,807,576 | +18,571 | 1.94% | 241,460,668 |
| 2020-03-25 | 2020-03-23 | 13.720 | 16,789,005 | +6,500 | 1.94% | 230,345,573 |
| 2020-03-24 | 2020-03-20 | 14.022 | 16,782,505 | +14,857 | 1.94% | 235,316,973 |
| 2020-03-23 | 2020-03-19 | 12.600 | 16,767,648 | -82,642 | 1.94% | 211,272,754 |
| 2020-03-20 | 2020-03-18 | 12.988 | 16,850,290 | -83,572 | 1.95% | 218,846,785 |
| 2020-03-19 | 2020-03-17 | 13.849 | 16,933,862 | +36,215 | 1.96% | 234,521,395 |
| 2020-03-18 | 2020-03-16 | 14.323 | 16,897,647 | -6,500 | 1.95% | 242,026,744 |
| 2020-03-17 | 2020-03-13 | 15.292 | 16,904,147 | +310,142 | 1.95% | 258,503,894 |
| 2020-03-16 | 2020-03-12 | 15.615 | 16,594,005 | -39,000 | 1.92% | 259,122,248 |
| 2020-03-13 | 2020-03-11 | 16.757 | 16,633,005 | +5,571 | 1.92% | 278,718,499 |
| 2020-03-12 | 2020-03-10 | 17.058 | 16,627,434 | +1,857 | 1.92% | 283,638,966 |
| 2020-03-11 | 2020-03-09 | 17.231 | 16,625,577 | -314,785 | 1.92% | 286,472,009 |
| 2020-03-10 | 2020-03-06 | 17.812 | 16,940,362 | -123,499 | 1.96% | 301,747,496 |
| 2020-03-09 | 2020-03-05 | 17.812 | 17,063,861 | +29,714 | 1.97% | 303,947,303 |
| 2020-03-06 | 2020-03-04 | 17.468 | 17,034,147 | -112,357 | 1.97% | 297,547,787 |
| 2020-03-05 | 2020-03-03 | 17.145 | 17,146,504 | +14,857 | 1.98% | 293,970,758 |
| 2020-03-04 | 2020-03-02 | 17.015 | 17,131,647 | +3,714 | 1.98% | 291,502,100 |
| 2020-03-03 | 2020-02-28 | 16.412 | 17,127,933 | +83,572 | 1.98% | 281,109,425 |
| 2020-03-02 | 2020-02-27 | 17.683 | 17,044,361 | -46,429 | 1.97% | 301,397,302 |
| 2020-02-28 | 2020-02-26 | 17.769 | 17,090,790 | -7,428 | 1.97% | 303,690,751 |
| 2020-02-27 | 2020-02-25 | 18.092 | 17,098,218 | -32,500 | 1.97% | 309,346,791 |
| 2020-02-26 | 2020-02-24 | 18.954 | 17,130,718 | -145,786 | 1.98% | 324,693,592 |
| 2020-02-25 | 2020-02-21 | 19.234 | 17,276,504 | -88,214 | 2.00% | 332,294,232 |
| 2020-02-24 | 2020-02-20 | 19.040 | 17,364,718 | +15,786 | 2.01% | 330,624,840 |
| 2020-02-21 | 2020-02-19 | 19.018 | 17,348,932 | -105,857 | 2.00% | 329,950,604 |
| 2020-02-20 | 2020-02-18 | 18.458 | 17,454,789 | -13,929 | 2.02% | 322,189,145 |
| 2020-02-19 | 2020-02-17 | 18.738 | 17,468,718 | -11,143 | 2.02% | 327,337,504 |
| 2020-02-18 | 2020-02-14 | 18.351 | 17,479,861 | -4,642 | 2.02% | 320,769,487 |
| 2020-02-17 | 2020-02-13 | 18.803 | 17,484,503 | -5,572 | 2.02% | 328,763,061 |
| 2020-02-14 | 2020-02-12 | 18.782 | 17,490,075 | +50,143 | 2.02% | 328,491,122 |
| 2020-02-13 | 2020-02-11 | 18.458 | 17,439,932 | +64,071 | 2.01% | 321,914,907 |
| 2020-02-12 | 2020-02-10 | 18.502 | 17,375,861 | +41,786 | 2.01% | 321,480,753 |
| 2020-02-11 | 2020-02-07 | 18.997 | 17,334,075 | -6,500 | 2.00% | 329,294,696 |
| 2020-02-10 | 2020-02-06 | 19.255 | 17,340,575 | +2,786 | 2.00% | 333,900,056 |
| 2020-02-07 | 2020-02-05 | 19.040 | 17,337,789 | +928 | 2.00% | 330,112,111 |
| 2020-02-06 | 2020-02-04 | 18.717 | 17,336,861 | +173,643 | 2.00% | 324,493,292 |
| 2020-02-05 | 2020-02-03 | 18.372 | 17,163,218 | +29,714 | 1.98% | 315,328,503 |
| 2020-02-04 | 2020-01-31 | 18.243 | 17,133,504 | +34,357 | 1.98% | 312,568,408 |
| 2020-02-03 | 2020-01-30 | 17.812 | 17,099,147 | +132,785 | 1.97% | 304,575,829 |
| 2020-01-31 | 2020-01-29 | 18.566 | 16,966,362 | +112,357 | 1.96% | 315,000,668 |
| 2020-01-30 | 2020-01-24 | 19.449 | 16,854,005 | -35,285 | 1.95% | 327,798,037 |
| 2020-01-29 | 2020-01-22 | 19.557 | 16,889,290 | +98,428 | 1.95% | 330,303,154 |
| 2020-01-23 | 2020-01-21 | 19.686 | 16,790,862 | -434,571 | 1.94% | 330,548,102 |
| 2020-01-22 | 2020-01-20 | 21.345 | 17,225,433 | -25,999 | 1.99% | 367,670,920 |
| 2020-01-21 | 2020-01-17 | 21.646 | 17,251,432 | +64,999 | 1.99% | 373,427,839 |
| 2020-01-20 | 2020-01-16 | 20.095 | 17,186,433 | +33,429 | 1.98% | 345,368,618 |
| 2020-01-17 | 2020-01-15 | 19.191 | 17,153,004 | -90,071 | 1.98% | 329,179,948 |
| 2020-01-16 | 2020-01-14 | 19.729 | 17,243,075 | +51,071 | 1.99% | 340,193,233 |
| 2020-01-15 | 2020-01-13 | 20.160 | 17,192,004 | +18,571 | 1.99% | 346,591,439 |
| 2020-01-14 | 2020-01-10 | 20.160 | 17,173,433 | +17,643 | 1.98% | 346,217,047 |
| 2020-01-13 | 2020-01-09 | 20.203 | 17,155,790 | -4,643 | 1.98% | 346,600,384 |
| 2020-01-10 | 2020-01-08 | 20.031 | 17,160,433 | +7,429 | 1.98% | 343,737,307 |
| 2020-01-09 | 2020-01-07 | 20.138 | 17,153,004 | +24,143 | 1.98% | 345,435,748 |
| 2020-01-08 | 2020-01-06 | 20.182 | 17,128,861 | +17,643 | 1.98% | 345,687,404 |
| 2020-01-07 | 2020-01-03 | 20.354 | 17,111,218 | +35,285 | 1.98% | 348,279,741 |
| 2020-01-06 | 2020-01-02 | 20.548 | 17,075,933 | +39,000 | 1.97% | 350,871,664 |
| 2020-01-03 | 2019-12-31 | 20.483 | 17,036,933 | +929 | 1.97% | 348,969,452 |
| 2020-01-02 | 2019-12-27 | 20.397 | 17,036,004 | -12,072 | 1.97% | 347,482,704 |
| 2019-12-30 | 2019-12-24 | 20.375 | 17,048,076 | +22,286 | 1.97% | 347,361,746 |
| 2019-12-27 | 2019-12-20 | 19.902 | 17,025,790 | +21,357 | 1.97% | 338,840,039 |
| 2019-12-23 | 2019-12-19 | 20.462 | 17,004,433 | -9,286 | 1.96% | 347,937,501 |
| 2019-12-20 | 2019-12-18 | 20.031 | 17,013,719 | +18,572 | 1.96% | 340,798,507 |
| 2019-12-19 | 2019-12-17 | 20.052 | 16,995,147 | +22,285 | 1.96% | 340,792,545 |
| 2019-12-18 | 2019-12-16 | 20.311 | 16,972,862 | -26,000 | 1.96% | 344,732,519 |
| 2019-12-17 | 2019-12-13 | 20.483 | 16,998,862 | +74,286 | 1.96% | 348,189,640 |
| 2019-12-16 | 2019-12-12 | 20.462 | 16,924,576 | -86,357 | 1.95% | 346,303,501 |
| 2019-12-13 | 2019-12-11 | 20.526 | 17,010,933 | -52,000 | 1.96% | 349,169,671 |
| 2019-12-12 | 2019-12-10 | 20.634 | 17,062,933 | -928 | 1.97% | 352,074,583 |
| 2019-12-11 | 2019-12-09 | 20.698 | 17,063,861 | -65,929 | 1.97% | 353,196,322 |
| 2019-12-10 | 2019-12-06 | 20.892 | 17,129,790 | +2,786 | 1.98% | 357,881,503 |
| 2019-12-09 | 2019-12-05 | 21.065 | 17,127,004 | -8,357 | 1.98% | 360,774,417 |
| 2019-12-06 | 2019-12-04 | 21.323 | 17,135,361 | -17,643 | 1.98% | 365,379,294 |
| 2019-12-05 | 2019-12-03 | 21.129 | 17,153,004 | -57,571 | 1.98% | 362,430,448 |
| 2019-12-04 | 2019-12-02 | 20.720 | 17,210,575 | +34,357 | 1.99% | 356,603,771 |
| 2019-12-03 | 2019-11-29 | 20.526 | 17,176,218 | -929 | 1.98% | 352,562,343 |
| 2019-12-02 | 2019-11-28 | 20.332 | 17,177,147 | -90,071 | 1.98% | 349,251,682 |
| 2019-11-29 | 2019-11-27 | 19.277 | 17,267,218 | -8,357 | 1.99% | 332,859,447 |
| 2019-11-28 | 2019-11-26 | 19.169 | 17,275,575 | -82,643 | 1.99% | 331,160,094 |
| 2019-11-27 | 2019-11-25 | 18.717 | 17,358,218 | -13,000 | 2.00% | 324,893,030 |
| 2019-11-26 | 2019-11-22 | 18.502 | 17,371,218 | -5,571 | 2.01% | 321,394,850 |
| 2019-11-25 | 2019-11-21 | 18.566 | 17,376,789 | -34,357 | 2.01% | 322,620,733 |
| 2019-11-22 | 2019-11-20 | 18.868 | 17,411,146 | +46,428 | 2.01% | 328,508,751 |
| 2019-11-20 | 2019-11-18 | 18.803 | 17,364,718 | +3,714 | 2.01% | 326,510,730 |
| 2019-11-19 | 2019-11-15 | 18.932 | 17,361,004 | -11,143 | 2.00% | 328,684,475 |
| 2019-11-18 | 2019-11-14 | 18.738 | 17,372,147 | +8,358 | 2.01% | 325,527,908 |
| 2019-11-15 | 2019-11-13 | 19.040 | 17,363,789 | -30,643 | 2.01% | 330,607,152 |
| 2019-11-14 | 2019-11-12 | 19.298 | 17,394,432 | -37,143 | 2.01% | 335,686,396 |
| 2019-11-13 | 2019-11-11 | 19.105 | 17,431,575 | -52,928 | 2.01% | 333,024,150 |
| 2019-11-12 | 2019-11-08 | 19.535 | 17,484,503 | +1,857 | 2.02% | 341,567,120 |
| 2019-11-11 | 2019-11-07 | 19.385 | 17,482,646 | +12,071 | 2.02% | 338,894,993 |
| 2019-11-08 | 2019-11-06 | 19.342 | 17,470,575 | +7,429 | 2.02% | 337,908,421 |
| 2019-11-07 | 2019-11-05 | 19.385 | 17,463,146 | +19,500 | 2.02% | 338,516,993 |
| 2019-11-06 | 2019-11-04 | 19.255 | 17,443,646 | -18,572 | 2.01% | 335,884,732 |
| 2019-11-05 | 2019-11-01 | 19.320 | 17,462,218 | -35,285 | 2.02% | 337,370,674 |
| 2019-11-04 | 2019-10-31 | 19.277 | 17,497,503 | -28,786 | 2.02% | 337,298,641 |
| 2019-11-01 | 2019-10-30 | 18.846 | 17,526,289 | -63,143 | 2.02% | 330,303,748 |
| 2019-10-31 | 2019-10-29 | 19.277 | 17,589,432 | +25,072 | 2.03% | 339,070,753 |
| 2019-10-30 | 2019-10-28 | 18.738 | 17,564,360 | +29,714 | 2.03% | 329,129,691 |
| 2019-10-29 | 2019-10-25 | 18.308 | 17,534,646 | +2,785 | 2.02% | 321,019,495 |
| 2019-10-28 | 2019-10-24 | 18.200 | 17,531,861 | -7,428 | 2.02% | 319,080,458 |
| 2019-10-25 | 2019-10-23 | 18.286 | 17,539,289 | -16,714 | 2.03% | 320,726,728 |
| 2019-10-24 | 2019-10-22 | 18.523 | 17,556,003 | +11,142 | 2.03% | 325,191,793 |
| 2019-10-23 | 2019-10-21 | 18.738 | 17,544,861 | +5,572 | 2.03% | 328,764,309 |
| 2019-10-22 | 2019-10-18 | 18.609 | 17,539,289 | +3,714 | 2.03% | 326,393,278 |
| 2019-10-21 | 2019-10-17 | 18.997 | 17,535,575 | +3,714 | 2.03% | 333,122,583 |
| 2019-10-18 | 2019-10-16 | 18.760 | 17,531,861 | +16,715 | 2.02% | 328,898,319 |
| 2019-10-17 | 2019-10-15 | 18.437 | 17,515,146 | +14,857 | 2.02% | 322,925,995 |
| 2019-10-16 | 2019-10-14 | 18.394 | 17,500,289 | +115,142 | 2.02% | 321,898,217 |
| 2019-10-15 | 2019-10-11 | 18.049 | 17,385,147 | +34,358 | 2.01% | 313,789,108 |
| 2019-10-14 | 2019-10-10 | 17.985 | 17,350,789 | -3,715 | 2.00% | 312,047,842 |
| 2019-10-11 | 2019-10-09 | 17.662 | 17,354,504 | +7,429 | 2.00% | 306,507,805 |
| 2019-10-10 | 2019-10-08 | 17.898 | 17,347,075 | +9,286 | 2.00% | 310,486,527 |
| 2019-10-09 | 2019-10-04 | 18.092 | 17,337,789 | -5,572 | 2.00% | 313,681,191 |
| 2019-10-08 | 2019-10-03 | 17.834 | 17,343,361 | +1,857 | 2.00% | 309,299,402 |
| 2019-10-04 | 2019-10-02 | 17.834 | 17,341,504 | -7,428 | 2.00% | 309,266,284 |
| 2019-10-03 | 2019-09-30 | 17.532 | 17,348,932 | +22,285 | 2.00% | 304,167,375 |
| 2019-10-02 | 2019-09-27 | 17.618 | 17,326,647 | +2,786 | 2.00% | 305,269,426 |
| 2019-09-30 | 2019-09-26 | 17.058 | 17,323,861 | +2,786 | 2.00% | 295,518,961 |
| 2019-09-27 | 2019-09-25 | 17.123 | 17,321,075 | +2,785 | 2.00% | 296,590,646 |
| 2019-09-26 | 2019-09-24 | 17.102 | 17,318,290 | -16,714 | 2.00% | 296,169,948 |
| 2019-09-25 | 2019-09-23 | 17.575 | 17,335,004 | -11,143 | 2.00% | 304,669,924 |
| 2019-09-24 | 2019-09-20 | 17.705 | 17,346,147 | -3,714 | 2.00% | 307,107,427 |
| 2019-09-23 | 2019-09-19 | 17.877 | 17,349,861 | -928 | 2.00% | 310,162,702 |
| 2019-09-20 | 2019-09-18 | 17.942 | 17,350,789 | +928 | 2.00% | 311,300,422 |
| 2019-09-19 | 2019-09-17 | 17.985 | 17,349,861 | -14,857 | 2.00% | 312,031,152 |
| 2019-09-18 | 2019-09-16 | 18.028 | 17,364,718 | +13,000 | 2.01% | 313,046,370 |
| 2019-09-17 | 2019-09-13 | 18.200 | 17,351,718 | -40,857 | 2.00% | 315,801,850 |
| 2019-09-16 | 2019-09-12 | 17.855 | 17,392,575 | +69,643 | 2.01% | 310,551,688 |
| 2019-09-13 | 2019-09-11 | 17.705 | 17,322,932 | +1,857 | 2.00% | 306,696,414 |
| 2019-09-12 | 2019-09-10 | 17.640 | 17,321,075 | -5,572 | 2.00% | 305,544,326 |
| 2019-09-11 | 2019-09-09 | 17.769 | 17,326,647 | -6,500 | 2.00% | 307,881,756 |
| 2019-09-10 | 2019-09-06 | 17.769 | 17,333,147 | -928 | 2.00% | 307,997,257 |
| 2019-09-09 | 2019-09-05 | 18.222 | 17,334,075 | +928 | 2.00% | 315,854,096 |
| 2019-09-06 | 2019-09-04 | 17.640 | 17,333,147 | +41,786 | 2.00% | 305,757,277 |
| 2019-09-05 | 2019-09-03 | 17.123 | 17,291,361 | +2,786 | 2.00% | 296,081,850 |
| 2019-09-04 | 2019-09-02 | 17.231 | 17,288,575 | +113,285 | 2.00% | 297,895,995 |
| 2019-09-03 | 2019-08-30 | 16.951 | 17,175,290 | -29,714 | 1.98% | 291,134,914 |
| 2019-09-02 | 2019-08-29 | 16.972 | 17,205,004 | -33,429 | 1.99% | 292,009,160 |
| 2019-08-29 | 2019-08-27 | 16.563 | 17,238,433 | +10,215 | 1.99% | 285,522,018 |
| 2019-08-28 | 2019-08-26 | 16.585 | 17,228,218 | -73,357 | 1.99% | 285,723,896 |
| 2019-08-27 | 2019-08-23 | 17.015 | 17,301,575 | +26,000 | 2.00% | 294,393,496 |
| 2019-08-26 | 2019-08-22 | 17.015 | 17,275,575 | +66,857 | 1.99% | 293,951,095 |
| 2019-08-23 | 2019-08-21 | 16.908 | 17,208,718 | +177,357 | 1.99% | 290,960,245 |
| 2019-08-22 | 2019-08-20 | 16.412 | 17,031,361 | +27,857 | 1.97% | 279,524,452 |
| 2019-08-21 | 2019-08-19 | 16.326 | 17,003,504 | -49,215 | 1.96% | 277,602,334 |
| 2019-08-20 | 2019-08-16 | 15.723 | 17,052,719 | +148,572 | 1.97% | 268,121,707 |
| 2019-08-19 | 2019-08-15 | 15.012 | 16,904,147 | +41,785 | 1.95% | 253,770,724 |
| 2019-08-16 | 2019-08-14 | 15.292 | 16,862,362 | -29,714 | 1.95% | 257,864,903 |
| 2019-08-14 | 2019-08-12 | 15.809 | 16,892,076 | +9,286 | 1.95% | 267,051,220 |
| 2019-08-13 | 2019-08-09 | 16.003 | 16,882,790 | +3,714 | 1.95% | 270,177,085 |
| 2019-08-09 | 2019-08-07 | 15.658 | 16,879,076 | -38,071 | 1.95% | 264,300,849 |
| 2019-08-08 | 2019-08-06 | 15.702 | 16,917,147 | -28,786 | 1.95% | 265,625,724 |
| 2019-08-07 | 2019-08-05 | 15.895 | 16,945,933 | -88,214 | 1.96% | 269,362,619 |
| 2019-08-06 | 2019-08-02 | 16.132 | 17,034,147 | +19,500 | 1.97% | 274,800,607 |
| 2019-08-05 | 2019-08-01 | 16.757 | 17,014,647 | +5,571 | 1.96% | 285,113,656 |
| 2019-08-02 | 2019-07-31 | 16.628 | 17,009,076 | +23,214 | 1.96% | 282,822,203 |
| 2019-08-01 | 2019-07-30 | 16.929 | 16,985,862 | +22,286 | 1.96% | 287,558,108 |
| 2019-07-31 | 2019-07-29 | 16.994 | 16,963,576 | -5,571 | 1.96% | 288,276,932 |
| 2019-07-30 | 2019-07-26 | 17.274 | 16,969,147 | +9,285 | 1.96% | 293,122,975 |
| 2019-07-29 | 2019-07-25 | 17.640 | 16,959,862 | -2,785 | 1.96% | 299,172,517 |
| 2019-07-26 | 2019-07-24 | 17.231 | 16,962,647 | +66,857 | 1.96% | 292,279,995 |
| 2019-07-25 | 2019-07-23 | 17.123 | 16,895,790 | +928 | 1.95% | 289,308,445 |
| 2019-07-24 | 2019-07-22 | 17.317 | 16,894,862 | +18,572 | 1.95% | 292,567,565 |
| 2019-07-23 | 2019-07-19 | 17.532 | 16,876,290 | +7,428 | 1.95% | 295,880,854 |
| 2019-07-22 | 2019-07-18 | 17.511 | 16,868,862 | -5,571 | 1.95% | 295,387,294 |
| 2019-07-19 | 2019-07-17 | 17.877 | 16,874,433 | +16,714 | 1.95% | 301,663,497 |
| 2019-07-18 | 2019-07-16 | 17.877 | 16,857,719 | +59,429 | 1.95% | 301,364,701 |
| 2019-07-17 | 2019-07-15 | 18.502 | 16,798,290 | -43,643 | 1.94% | 310,794,781 |
| 2019-07-16 | 2019-07-12 | 17.554 | 16,841,933 | -10,215 | 1.94% | 295,641,246 |
| 2019-07-15 | 2019-07-11 | 17.554 | 16,852,148 | -928 | 1.95% | 295,820,559 |
| 2019-07-12 | 2019-07-10 | 17.489 | 16,853,076 | +1,857 | 1.95% | 294,747,879 |
| 2019-07-11 | 2019-07-09 | 17.446 | 16,851,219 | +20,429 | 1.95% | 293,989,501 |
| 2019-07-10 | 2019-07-08 | 17.920 | 16,830,790 | +40,857 | 1.94% | 301,608,313 |
| 2019-07-09 | 2019-07-05 | 18.092 | 16,789,933 | +6,500 | 1.94% | 303,769,194 |
| 2019-07-08 | 2019-07-04 | 17.468 | 16,783,433 | +16,714 | 1.94% | 293,168,384 |
| 2019-07-05 | 2019-07-03 | 17.855 | 16,766,719 | +3,714 | 1.94% | 299,376,768 |
| 2019-07-04 | 2019-07-02 | 17.868 | 16,763,005 | -46,428 | 1.94% | 299,529,276 |
| 2019-07-03 | 2019-06-28 | 17.232 | 16,809,433 | +303,454 | 1.94% | 289,658,127 |
| 2019-07-02 | 2019-06-27 | 16.881 | 16,505,979 | +163,087 | 1.94% | 278,631,764 |
| 2019-06-28 | 2019-06-26 | 16.683 | 16,342,892 | +911 | 1.92% | 272,649,999 |
| 2019-06-27 | 2019-06-25 | 16.968 | 16,341,981 | -911 | 1.92% | 277,298,290 |
| 2019-06-26 | 2019-06-24 | 17.583 | 16,342,892 | +10,022 | 1.92% | 287,358,749 |
| 2019-06-25 | 2019-06-21 | 17.978 | 16,332,870 | -1,822 | 1.92% | 293,636,071 |
| 2019-06-24 | 2019-06-20 | 17.605 | 16,334,692 | +21,866 | 1.92% | 287,573,137 |
| 2019-06-21 | 2019-06-19 | 16.881 | 16,312,826 | +43,733 | 1.92% | 275,371,215 |
| 2019-06-20 | 2019-06-18 | 16.486 | 16,269,093 | +84,733 | 1.91% | 268,204,633 |
| 2019-06-19 | 2019-06-17 | 16.639 | 16,184,360 | -2,734 | 1.90% | 269,294,654 |
| 2019-06-18 | 2019-06-14 | 17.122 | 16,187,094 | +6,378 | 1.91% | 277,157,406 |
| 2019-06-17 | 2019-06-13 | 17.210 | 16,180,716 | -4,555 | 1.90% | 278,468,961 |
| 2019-06-14 | 2019-06-12 | 17.364 | 16,185,271 | +50,110 | 1.90% | 281,034,382 |
| 2019-06-13 | 2019-06-11 | 17.934 | 16,135,161 | +22,778 | 1.90% | 289,373,233 |
| 2019-06-12 | 2019-06-10 | 17.254 | 16,112,383 | -911 | 1.90% | 278,000,335 |
| 2019-06-11 | 2019-06-06 | 16.990 | 16,113,294 | +3,644 | 1.90% | 273,771,534 |
| 2019-06-10 | 2019-06-05 | 17.539 | 16,109,650 | -18,222 | 1.90% | 282,550,371 |
| 2019-06-06 | 2019-06-04 | 17.451 | 16,127,872 | +13,667 | 1.90% | 281,453,850 |
| 2019-06-05 | 2019-06-03 | 17.495 | 16,114,205 | +16,399 | 1.90% | 281,922,802 |
| 2019-06-04 | 2019-05-31 | 17.825 | 16,097,806 | +10,934 | 1.89% | 286,936,446 |
| 2019-06-03 | 2019-05-30 | 17.978 | 16,086,872 | -12,756 | 1.89% | 289,213,462 |
| 2019-05-31 | 2019-05-29 | 18.308 | 16,099,628 | -1,822 | 1.89% | 294,743,943 |
| 2019-05-30 | 2019-05-28 | 18.242 | 16,101,450 | +19,133 | 1.90% | 293,716,949 |
| 2019-05-29 | 2019-05-27 | 18.483 | 16,082,317 | +911 | 1.89% | 297,251,262 |
| 2019-05-28 | 2019-05-24 | 18.461 | 16,081,406 | -1,822 | 1.89% | 296,881,414 |
| 2019-05-27 | 2019-05-23 | 18.681 | 16,083,228 | +56,488 | 1.89% | 300,445,550 |
| 2019-05-23 | 2019-05-21 | 18.659 | 16,026,740 | -19,133 | 1.89% | 299,038,506 |
| 2019-05-22 | 2019-05-20 | 18.242 | 16,045,873 | +99,310 | 1.89% | 292,703,133 |
| 2019-05-21 | 2019-05-17 | 19.756 | 15,946,563 | -911 | 1.88% | 315,045,006 |
| 2019-05-20 | 2019-05-16 | 19.449 | 15,947,474 | +64,688 | 1.88% | 310,162,024 |
| 2019-05-17 | 2019-05-15 | 19.866 | 15,882,786 | +7,289 | 1.87% | 315,528,258 |
| 2019-05-16 | 2019-05-14 | 19.800 | 15,875,497 | +19,133 | 1.87% | 314,337,985 |
| 2019-05-15 | 2019-05-10 | 20.064 | 15,856,364 | -911 | 1.87% | 318,135,988 |
| 2019-05-14 | 2019-05-09 | 19.844 | 15,857,275 | -30,066 | 1.87% | 314,673,366 |
| 2019-05-10 | 2019-05-08 | 20.305 | 15,887,341 | -8,200 | 1.87% | 322,593,748 |
| 2019-05-09 | 2019-05-07 | 20.744 | 15,895,541 | -911 | 1.87% | 329,738,850 |
| 2019-05-08 | 2019-05-06 | 20.986 | 15,896,452 | -489,262 | 1.87% | 333,596,198 |
| 2019-05-07 | 2019-05-03 | 21.710 | 16,385,714 | +5,467 | 1.93% | 355,733,413 |
| 2019-05-06 | 2019-05-02 | 21.710 | 16,380,247 | +30,066 | 1.93% | 355,614,724 |
| 2019-05-03 | 2019-04-30 | 22.116 | 16,350,181 | -199,531 | 1.92% | 361,601,827 |
| 2019-05-02 | 2019-04-29 | 21.556 | 16,549,712 | -16,400 | 1.95% | 356,750,775 |
| 2019-04-30 | 2019-04-26 | 21.644 | 16,566,112 | -4,556 | 1.95% | 358,558,898 |
| 2019-04-29 | 2019-04-25 | 21.249 | 16,570,668 | +10,934 | 1.95% | 352,110,009 |
| 2019-04-26 | 2019-04-24 | 21.534 | 16,559,734 | +3,644 | 1.95% | 356,603,302 |
| 2019-04-25 | 2019-04-23 | 21.381 | 16,556,090 | +1,822 | 1.95% | 353,980,821 |
| 2019-04-24 | 2019-04-18 | 21.688 | 16,554,268 | -3,644 | 1.95% | 359,029,326 |
| 2019-04-23 | 2019-04-17 | 21.271 | 16,557,912 | +911 | 1.95% | 352,202,427 |
| 2019-04-18 | 2019-04-16 | 21.403 | 16,557,001 | +29,155 | 1.95% | 354,363,749 |
| 2019-04-17 | 2019-04-15 | 21.666 | 16,527,846 | +60,133 | 1.95% | 358,093,475 |
| 2019-04-16 | 2019-04-12 | 21.732 | 16,467,713 | +30,066 | 1.94% | 357,875,099 |
| 2019-04-15 | 2019-04-11 | 21.293 | 16,437,647 | -13,666 | 1.93% | 350,005,107 |
| 2019-04-11 | 2019-04-09 | 21.864 | 16,451,313 | +40,704 | 1.94% | 359,685,475 |
| 2019-04-10 | 2019-04-08 | 21.754 | 16,410,609 | +14,873 | 1.93% | 356,994,355 |
| 2019-04-09 | 2019-04-04 | 21.622 | 16,395,736 | +133,932 | 1.93% | 354,511,350 |
| 2019-04-08 | 2019-04-03 | 21.798 | 16,261,804 | +36,444 | 1.91% | 354,471,210 |
| 2019-04-04 | 2019-04-02 | 21.161 | 16,225,360 | +29,155 | 1.91% | 343,347,882 |
| 2019-04-03 | 2019-04-01 | 21.951 | 16,196,205 | +105,688 | 1.91% | 355,530,007 |
| 2019-04-02 | 2019-03-29 | 22.775 | 16,090,517 | +766,237 | 1.89% | 366,455,379 |
| 2019-04-01 | 2019-03-28 | 24.750 | 15,324,280 | -14,578 | 1.80% | 379,279,724 |
| 2019-03-29 | 2019-03-27 | 24.531 | 15,338,858 | +2,734 | 1.81% | 376,273,433 |
| 2019-03-28 | 2019-03-26 | 24.915 | 15,336,124 | -5,467 | 1.80% | 382,097,741 |
| 2019-03-27 | 2019-03-25 | 24.531 | 15,341,591 | -9,111 | 1.81% | 376,340,475 |
| 2019-03-26 | 2019-03-22 | 24.640 | 15,350,702 | +5,467 | 1.81% | 378,248,825 |
| 2019-03-22 | 2019-03-20 | 24.256 | 15,345,235 | -2,734 | 1.81% | 372,219,240 |
| 2019-03-21 | 2019-03-19 | 24.311 | 15,347,969 | +17,311 | 1.81% | 373,127,832 |
| 2019-03-20 | 2019-03-18 | 24.147 | 15,330,658 | +2,734 | 1.80% | 370,183,006 |
| 2019-03-19 | 2019-03-15 | 23.872 | 15,327,924 | +43,732 | 1.80% | 365,911,114 |
| 2019-03-18 | 2019-03-14 | 24.147 | 15,284,192 | +15,489 | 1.80% | 369,061,011 |
| 2019-03-15 | 2019-03-13 | 24.311 | 15,268,703 | -911 | 1.80% | 371,200,779 |
| 2019-03-14 | 2019-03-12 | 24.421 | 15,269,614 | +21,867 | 1.80% | 372,898,877 |
| 2019-03-13 | 2019-03-11 | 23.927 | 15,247,747 | +1,822 | 1.79% | 364,833,889 |
| 2019-03-12 | 2019-03-08 | 24.037 | 15,245,925 | -26,422 | 1.79% | 366,463,643 |
| 2019-03-08 | 2019-03-06 | 25.354 | 15,272,347 | -26,500 | 1.80% | 387,213,744 |
| 2019-03-07 | 2019-03-05 | 25.244 | 15,298,847 | +24,600 | 1.80% | 386,206,464 |
| 2019-03-06 | 2019-03-04 | 25.628 | 15,274,247 | -911 | 1.80% | 391,453,063 |
| 2019-03-05 | 2019-03-01 | 25.354 | 15,275,158 | +1,822 | 1.80% | 387,285,014 |
| 2019-03-04 | 2019-02-28 | 24.970 | 15,273,336 | -10,022 | 1.80% | 381,371,564 |
| 2019-03-01 | 2019-02-27 | 25.244 | 15,283,358 | +27,333 | 1.80% | 385,815,457 |
| 2019-02-28 | 2019-02-26 | 25.573 | 15,256,025 | +5,467 | 1.80% | 390,148,835 |
| 2019-02-27 | 2019-02-25 | 26.067 | 15,250,558 | +3,644 | 1.79% | 397,541,388 |
| 2019-02-26 | 2019-02-22 | 26.067 | 15,246,914 | -911 | 1.79% | 397,446,398 |
| 2019-02-25 | 2019-02-21 | 25.573 | 15,247,825 | -6,378 | 1.79% | 389,939,132 |
| 2019-02-22 | 2019-02-20 | 25.299 | 15,254,203 | +1,823 | 1.80% | 385,916,593 |
| 2019-02-21 | 2019-02-19 | 25.244 | 15,252,380 | +5,466 | 1.80% | 385,033,444 |
| 2019-02-20 | 2019-02-18 | 25.683 | 15,246,914 | -4,555 | 1.79% | 391,589,294 |
| 2019-02-19 | 2019-02-15 | 24.640 | 15,251,469 | -8,200 | 1.80% | 375,803,675 |
| 2019-02-18 | 2019-02-14 | 25.025 | 15,259,669 | -1,822 | 1.80% | 381,867,732 |
| 2019-02-15 | 2019-02-13 | 24.915 | 15,261,491 | -912 | 1.80% | 380,238,268 |
| 2019-02-14 | 2019-02-12 | 23.598 | 15,262,403 | -911 | 1.80% | 360,159,088 |
| 2019-02-12 | 2019-02-08 | 24.421 | 15,263,314 | -11,844 | 1.80% | 372,745,025 |
| 2019-02-11 | 2019-02-04 | 23.598 | 15,275,158 | +9,111 | 1.80% | 360,460,078 |
| 2019-02-08 | 2019-01-31 | 23.269 | 15,266,047 | +10,022 | 1.80% | 355,218,403 |
| 2019-02-01 | 2019-01-30 | 23.214 | 15,256,025 | +13,667 | 1.80% | 354,147,976 |
| 2019-01-31 | 2019-01-29 | 22.720 | 15,242,358 | +4,555 | 1.79% | 346,302,402 |
| 2019-01-30 | 2019-01-28 | 22.610 | 15,237,803 | +911 | 1.79% | 344,526,455 |
| 2019-01-29 | 2019-01-25 | 22.336 | 15,236,892 | -30,977 | 1.79% | 340,324,961 |
| 2019-01-28 | 2019-01-24 | 22.006 | 15,267,869 | -911 | 1.80% | 335,989,576 |
| 2019-01-24 | 2019-01-22 | 22.116 | 15,268,780 | -34,622 | 1.80% | 337,685,482 |
| 2019-01-23 | 2019-01-21 | 22.390 | 15,303,402 | -2,733 | 1.80% | 342,650,331 |
| 2019-01-22 | 2019-01-18 | 22.500 | 15,306,135 | -5,467 | 1.80% | 344,391,482 |
| 2019-01-21 | 2019-01-17 | 22.445 | 15,311,602 | +1,822 | 1.80% | 343,674,212 |
| 2019-01-17 | 2019-01-15 | 21.929 | 15,309,780 | +911 | 1.80% | 335,735,631 |
| 2019-01-16 | 2019-01-14 | 21.447 | 15,308,869 | -16,400 | 1.80% | 328,322,516 |
| 2019-01-15 | 2019-01-11 | 21.622 | 15,325,269 | +1,823 | 1.80% | 331,365,533 |
| 2019-01-14 | 2019-01-10 | 21.886 | 15,323,446 | -2,734 | 1.80% | 335,362,576 |
| 2019-01-11 | 2019-01-09 | 21.644 | 15,326,180 | +5,467 | 1.80% | 331,721,663 |
| 2019-01-10 | 2019-01-08 | 21.864 | 15,320,713 | -1,822 | 1.80% | 334,966,451 |
| 2019-01-09 | 2019-01-07 | 22.445 | 15,322,535 | -48,289 | 1.80% | 343,919,607 |
| 2019-01-08 | 2019-01-04 | 21.666 | 15,370,824 | -26,422 | 1.81% | 333,025,355 |
| 2019-01-07 | 2019-01-03 | 22.006 | 15,397,246 | +911 | 1.81% | 338,836,687 |
| 2019-01-04 | 2019-01-02 | 21.929 | 15,396,335 | -4,555 | 1.81% | 337,633,738 |
| 2019-01-03 | 2018-12-31 | 22.006 | 15,400,890 | -8,200 | 1.81% | 338,916,878 |
| 2019-01-02 | 2018-12-27 | 21.556 | 15,409,090 | +22,778 | 1.81% | 332,163,170 |
| 2018-12-28 | 2018-12-24 | 21.469 | 15,386,312 | -1,094,234 | 1.81% | 330,321,153 |
| 2018-12-27 | 2018-12-20 | 21.798 | 16,480,546 | -49,199 | 1.94% | 359,239,300 |
| 2018-12-21 | 2018-12-19 | 21.929 | 16,529,745 | -912 | 1.95% | 362,488,839 |
| 2018-12-20 | 2018-12-18 | 22.116 | 16,530,657 | -7,288 | 1.95% | 365,593,248 |
| 2018-12-19 | 2018-12-17 | 22.994 | 16,537,945 | -1,823 | 1.95% | 380,275,698 |
| 2018-12-18 | 2018-12-14 | 23.543 | 16,539,768 | -1,822 | 1.95% | 389,394,409 |
| 2018-12-17 | 2018-12-13 | 23.269 | 16,541,590 | +30,067 | 1.95% | 384,898,408 |
| 2018-12-14 | 2018-12-12 | 22.829 | 16,511,523 | -9,111 | 1.94% | 376,949,759 |
| 2018-12-13 | 2018-12-11 | 22.226 | 16,520,634 | +1,822 | 1.94% | 367,184,837 |
| 2018-12-12 | 2018-12-10 | 22.390 | 16,518,812 | +9,111 | 1.94% | 369,863,929 |
| 2018-12-11 | 2018-12-07 | 22.829 | 16,509,701 | -911 | 1.94% | 376,908,164 |
| 2018-12-10 | 2018-12-06 | 23.159 | 16,510,612 | -9,111 | 1.94% | 382,365,437 |
| 2018-12-07 | 2018-12-05 | 22.994 | 16,519,723 | -38,267 | 1.94% | 379,856,699 |
| 2018-12-06 | 2018-12-04 | 23.323 | 16,557,990 | -911 | 1.95% | 386,188,691 |
| 2018-12-05 | 2018-12-03 | 23.378 | 16,558,901 | -38,266 | 1.95% | 387,118,668 |
| 2018-12-04 | 2018-11-30 | 23.104 | 16,597,167 | +3,644 | 1.95% | 383,459,115 |
| 2018-12-03 | 2018-11-29 | 22.500 | 16,593,523 | -1,822 | 1.95% | 373,358,002 |
| 2018-11-30 | 2018-11-28 | 22.500 | 16,595,345 | +7,289 | 1.95% | 373,398,997 |
| 2018-11-29 | 2018-11-27 | 22.775 | 16,588,056 | -3,644 | 1.95% | 377,786,640 |
| 2018-11-28 | 2018-11-26 | 21.381 | 16,591,700 | +911 | 1.95% | 354,742,188 |
| 2018-11-27 | 2018-11-23 | 21.183 | 16,590,789 | +2,733 | 1.95% | 351,444,985 |
| 2018-11-23 | 2018-11-21 | 21.622 | 16,588,056 | +9,111 | 1.95% | 358,669,725 |
| 2018-11-22 | 2018-11-20 | 21.315 | 16,578,945 | -218,664 | 1.95% | 353,377,682 |
| 2018-11-21 | 2018-11-19 | 22.171 | 16,797,609 | -1,823 | 1.98% | 372,419,008 |
| 2018-11-20 | 2018-11-16 | 21.820 | 16,799,432 | +8,200 | 1.98% | 366,559,078 |
| 2018-11-19 | 2018-11-15 | 22.006 | 16,791,232 | -9,111 | 1.98% | 369,513,186 |
| 2018-11-14 | 2018-11-12 | 20.964 | 16,800,343 | -1,822 | 1.98% | 352,196,079 |
| 2018-11-13 | 2018-11-09 | 20.766 | 16,802,165 | +50,111 | 1.98% | 348,914,790 |
| 2018-11-12 | 2018-11-08 | 20.876 | 16,752,054 | +18,222 | 1.97% | 349,712,840 |
| 2018-11-09 | 2018-11-07 | 21.271 | 16,733,832 | -3,645 | 1.97% | 355,944,411 |
| 2018-11-08 | 2018-11-06 | 21.337 | 16,737,477 | +911 | 1.97% | 357,124,179 |
| 2018-11-07 | 2018-11-05 | 21.556 | 16,736,566 | -4,555 | 1.97% | 360,778,658 |
| 2018-11-06 | 2018-11-02 | 22.061 | 16,741,121 | -7,289 | 1.97% | 369,329,156 |
| 2018-11-05 | 2018-11-01 | 21.095 | 16,748,410 | -7,289 | 1.97% | 353,313,286 |
| 2018-11-02 | 2018-10-31 | 20.854 | 16,755,699 | +4,556 | 1.97% | 349,421,121 |
| 2018-11-01 | 2018-10-30 | 19.778 | 16,751,143 | -911 | 1.97% | 331,308,237 |
| 2018-10-31 | 2018-10-29 | 19.493 | 16,752,054 | -71,977 | 1.97% | 326,545,743 |
| 2018-10-30 | 2018-10-26 | 19.273 | 16,824,031 | -7,289 | 1.98% | 324,255,665 |
| 2018-10-29 | 2018-10-25 | 19.537 | 16,831,320 | -5,467 | 1.98% | 328,829,809 |
| 2018-10-26 | 2018-10-24 | 19.471 | 16,836,787 | -8,200 | 1.98% | 327,827,842 |
| 2018-10-25 | 2018-10-23 | 20.042 | 16,844,987 | -1,822 | 1.98% | 337,601,568 |
| 2018-10-24 | 2018-10-22 | 20.283 | 16,846,809 | +911 | 1.98% | 341,706,012 |
| 2018-10-23 | 2018-10-19 | 19.625 | 16,845,898 | +178,576 | 1.98% | 330,593,783 |
| 2018-10-22 | 2018-10-18 | 19.471 | 16,667,322 | +6,378 | 1.96% | 324,528,201 |
| 2018-10-19 | 2018-10-16 | 19.844 | 16,660,944 | -911 | 1.96% | 330,621,454 |
| 2018-10-16 | 2018-10-12 | 19.317 | 16,661,855 | +40,999 | 1.96% | 321,861,492 |
| 2018-10-15 | 2018-10-11 | 18.812 | 16,620,856 | +17,311 | 1.96% | 312,677,914 |
| 2018-10-11 | 2018-10-09 | 19.559 | 16,603,545 | +6,378 | 1.95% | 324,744,291 |
| 2018-10-10 | 2018-10-08 | 19.251 | 16,597,167 | -7,289 | 1.95% | 319,518,901 |
| 2018-10-09 | 2018-10-05 | 19.778 | 16,604,456 | +2,734 | 1.95% | 328,407,026 |
| 2018-10-08 | 2018-10-04 | 20.590 | 16,601,722 | -5,467 | 1.95% | 341,836,924 |
| 2018-10-05 | 2018-10-03 | 20.964 | 16,607,189 | +23,689 | 1.95% | 348,146,871 |
| 2018-10-04 | 2018-10-02 | 21.644 | 16,583,500 | -3,645 | 1.95% | 358,935,246 |
| 2018-10-03 | 2018-09-28 | 22.336 | 16,587,145 | -12,755 | 1.95% | 370,483,658 |
| 2018-09-28 | 2018-09-26 | 21.842 | 16,599,900 | +10,933 | 1.95% | 362,569,735 |
| 2018-09-27 | 2018-09-24 | 21.447 | 16,588,967 | +10,022 | 1.95% | 355,776,210 |
| 2018-09-26 | 2018-09-21 | 21.732 | 16,578,945 | +911 | 1.95% | 360,292,384 |
| 2018-09-21 | 2018-09-19 | 21.534 | 16,578,034 | +27,333 | 1.95% | 356,997,381 |
| 2018-09-19 | 2018-09-17 | 20.810 | 16,550,701 | +4,556 | 1.95% | 344,419,496 |
| 2018-09-18 | 2018-09-14 | 20.700 | 16,546,145 | -911 | 1.95% | 342,508,628 |
| 2018-09-17 | 2018-09-13 | 20.744 | 16,547,056 | +10,933 | 1.95% | 343,253,949 |
| 2018-09-14 | 2018-09-12 | 20.020 | 16,536,123 | -2,733 | 1.95% | 331,048,427 |
| 2018-09-13 | 2018-09-11 | 20.042 | 16,538,856 | -912 | 1.95% | 331,466,193 |
| 2018-09-11 | 2018-09-07 | 21.183 | 16,539,768 | -2,733 | 1.95% | 350,364,200 |
| 2018-09-10 | 2018-09-06 | 21.490 | 16,542,501 | +4,556 | 1.95% | 355,505,937 |
| 2018-09-07 | 2018-09-05 | 21.337 | 16,537,945 | -1,823 | 1.95% | 352,866,805 |
| 2018-09-06 | 2018-09-04 | 21.754 | 16,539,768 | -4,555 | 1.95% | 359,804,064 |
| 2018-09-05 | 2018-09-03 | 21.029 | 16,544,323 | -1,822 | 1.95% | 347,918,487 |
| 2018-09-04 | 2018-08-31 | 22.061 | 16,546,145 | -4,556 | 1.95% | 365,027,753 |
| 2018-09-03 | 2018-08-30 | 22.555 | 16,550,701 | -10,022 | 1.95% | 373,302,777 |
| 2018-08-31 | 2018-08-29 | 23.433 | 16,560,723 | +23,689 | 1.95% | 388,070,092 |
| 2018-08-30 | 2018-08-28 | 23.214 | 16,537,034 | -1,822 | 1.95% | 383,884,867 |
| 2018-08-29 | 2018-08-27 | 23.378 | 16,538,856 | -28,245 | 1.95% | 386,650,050 |
| 2018-08-28 | 2018-08-24 | 22.829 | 16,567,101 | +1,823 | 1.95% | 378,218,577 |
| 2018-08-27 | 2018-08-23 | 23.159 | 16,565,278 | -912 | 1.95% | 383,631,434 |
| 2018-08-24 | 2018-08-22 | 22.884 | 16,566,190 | +10,023 | 1.95% | 379,106,908 |
| 2018-08-23 | 2018-08-21 | 23.104 | 16,556,167 | +2,733 | 1.95% | 382,511,855 |
| 2018-08-22 | 2018-08-20 | 22.994 | 16,553,434 | +18,222 | 1.95% | 380,631,854 |
| 2018-08-21 | 2018-08-17 | 22.665 | 16,535,212 | -48,288 | 1.95% | 374,768,279 |
| 2018-08-20 | 2018-08-16 | 21.820 | 16,583,500 | +53,755 | 1.95% | 361,847,500 |
| 2018-08-17 | 2018-08-15 | 21.886 | 16,529,745 | -25,511 | 1.95% | 361,763,135 |
| 2018-08-16 | 2018-08-14 | 22.610 | 16,555,256 | +52,844 | 1.95% | 374,314,044 |
| 2018-08-14 | 2018-08-10 | 23.433 | 16,502,412 | -911 | 1.94% | 386,703,681 |
| 2018-08-13 | 2018-08-09 | 23.488 | 16,503,323 | -23,689 | 1.94% | 387,630,708 |
| 2018-08-10 | 2018-08-08 | 23.269 | 16,527,012 | -183,132 | 1.95% | 384,559,199 |
| 2018-08-09 | 2018-08-07 | 23.598 | 16,710,144 | -571,261 | 1.97% | 394,322,586 |
| 2018-08-08 | 2018-08-06 | 23.049 | 17,281,405 | -1,822 | 2.03% | 398,319,295 |
| 2018-08-07 | 2018-08-03 | 23.598 | 17,283,227 | -32,799 | 2.03% | 407,846,083 |
| 2018-08-06 | 2018-08-02 | 24.037 | 17,316,026 | -16,400 | 2.04% | 416,222,300 |
| 2018-08-03 | 2018-08-01 | 24.586 | 17,332,426 | -3,645 | 2.04% | 426,128,297 |
| 2018-08-02 | 2018-07-31 | 24.421 | 17,336,071 | +911 | 2.04% | 423,363,774 |
| 2018-08-01 | 2018-07-30 | 24.805 | 17,335,160 | -2,733 | 2.04% | 430,000,831 |
| 2018-07-31 | 2018-07-27 | 24.915 | 17,337,893 | +29,155 | 2.04% | 431,971,582 |
| 2018-07-30 | 2018-07-26 | 24.860 | 17,308,738 | +2,734 | 2.04% | 430,295,309 |
| 2018-07-27 | 2018-07-25 | 25.628 | 17,306,004 | -17,311 | 2.04% | 443,523,551 |
| 2018-07-26 | 2018-07-24 | 25.738 | 17,323,315 | +911 | 2.04% | 445,868,561 |
| 2018-07-25 | 2018-07-23 | 26.012 | 17,322,404 | -2,733 | 2.04% | 450,598,260 |
| 2018-07-24 | 2018-07-20 | 25.848 | 17,325,137 | -6,378 | 2.04% | 447,817,014 |
| 2018-07-23 | 2018-07-19 | 26.122 | 17,331,515 | -911 | 2.04% | 452,737,518 |
| 2018-07-20 | 2018-07-18 | 25.738 | 17,332,426 | +7,289 | 2.04% | 446,103,061 |
| 2018-07-19 | 2018-07-17 | 25.683 | 17,325,137 | -1,823 | 2.04% | 444,964,677 |
| 2018-07-18 | 2018-07-16 | 26.397 | 17,326,960 | -3,644 | 2.04% | 457,372,928 |
| 2018-07-17 | 2018-07-13 | 25.848 | 17,330,604 | -20,955 | 2.04% | 447,958,324 |
| 2018-07-16 | 2018-07-12 | 25.025 | 17,351,559 | +6,377 | 2.04% | 434,216,527 |
| 2018-07-13 | 2018-07-11 | 24.915 | 17,345,182 | -11,844 | 2.04% | 432,153,186 |
| 2018-07-12 | 2018-07-10 | 25.244 | 17,357,026 | +1,822 | 2.04% | 438,163,454 |
| 2018-07-11 | 2018-07-09 | 25.354 | 17,355,204 | +9,111 | 2.04% | 440,022,317 |
| 2018-07-09 | 2018-07-05 | 24.970 | 17,346,093 | -911 | 2.04% | 433,127,813 |
| 2018-07-06 | 2018-07-04 | 24.805 | 17,347,004 | -911 | 2.04% | 430,294,623 |
| 2018-07-05 | 2018-07-03 | 24.586 | 17,347,915 | +10,933 | 2.04% | 426,509,103 |
| 2018-07-04 | 2018-06-29 | 25.419 | 17,336,982 | +2,734 | 2.04% | 440,690,489 |
| 2018-07-03 | 2018-06-28 | 24.640 | 17,334,248 | +224,381 | 2.04% | 427,122,757 |
| 2018-06-29 | 2018-06-27 | 24.307 | 17,109,867 | -17,079 | 2.04% | 415,883,844 |
| 2018-06-28 | 2018-06-26 | 24.919 | 17,126,946 | +41,351 | 2.04% | 426,777,899 |
| 2018-06-27 | 2018-06-25 | 24.307 | 17,085,595 | -28,766 | 2.04% | 415,293,873 |
| 2018-06-26 | 2018-06-22 | 24.474 | 17,114,361 | -10,787 | 2.04% | 418,848,866 |
| 2018-06-25 | 2018-06-21 | 24.362 | 17,125,148 | +10,787 | 2.04% | 417,207,803 |
| 2018-06-22 | 2018-06-20 | 25.308 | 17,114,361 | +6,292 | 2.04% | 433,127,804 |
| 2018-06-21 | 2018-06-19 | 25.030 | 17,108,069 | -171,695 | 2.04% | 428,210,671 |
| 2018-06-20 | 2018-06-15 | 26.087 | 17,279,764 | -49,442 | 2.06% | 450,769,609 |
| 2018-06-19 | 2018-06-14 | 25.864 | 17,329,206 | -37,755 | 2.07% | 448,203,864 |
| 2018-06-15 | 2018-06-13 | 26.476 | 17,366,961 | +899 | 2.07% | 459,806,134 |
| 2018-06-14 | 2018-06-12 | 26.087 | 17,366,062 | -8,989 | 2.07% | 453,020,827 |
| 2018-06-13 | 2018-06-11 | 26.532 | 17,375,051 | -899 | 2.07% | 460,986,753 |
| 2018-06-12 | 2018-06-08 | 26.420 | 17,375,950 | -1,798 | 2.07% | 459,077,647 |
| 2018-06-11 | 2018-06-07 | 27.088 | 17,377,748 | +12,585 | 2.07% | 470,724,101 |
| 2018-06-08 | 2018-06-06 | 27.255 | 17,365,163 | +13,484 | 2.07% | 473,280,840 |
| 2018-06-07 | 2018-06-05 | 26.420 | 17,351,679 | +102,478 | 2.07% | 458,436,400 |
| 2018-06-06 | 2018-06-04 | 25.586 | 17,249,201 | +5,394 | 2.06% | 441,337,462 |
| 2018-06-05 | 2018-06-01 | 24.919 | 17,243,807 | +16,181 | 2.06% | 429,689,901 |
| 2018-06-04 | 2018-05-31 | 25.530 | 17,227,626 | +899 | 2.06% | 439,827,216 |
| 2018-06-01 | 2018-05-30 | 25.085 | 17,226,727 | +6,292 | 2.05% | 432,138,830 |
| 2018-05-30 | 2018-05-28 | 25.363 | 17,220,435 | -9,888 | 2.05% | 436,770,139 |
| 2018-05-29 | 2018-05-25 | 25.141 | 17,230,323 | +17,079 | 2.06% | 433,187,416 |
| 2018-05-28 | 2018-05-24 | 25.642 | 17,213,244 | +7,192 | 2.05% | 441,374,897 |
| 2018-05-25 | 2018-05-23 | 25.920 | 17,206,052 | -5,394 | 2.05% | 445,975,629 |
| 2018-05-24 | 2018-05-21 | 26.810 | 17,211,446 | -53,935 | 2.05% | 461,432,708 |
| 2018-05-23 | 2018-05-18 | 26.031 | 17,265,381 | -5,394 | 2.06% | 449,434,077 |
| 2018-05-21 | 2018-05-17 | 25.975 | 17,270,775 | +18,877 | 2.06% | 448,613,859 |
| 2018-05-18 | 2018-05-16 | 26.420 | 17,251,898 | +9,889 | 2.06% | 455,800,157 |
| 2018-05-17 | 2018-05-15 | 27.032 | 17,242,009 | -42,250 | 2.06% | 466,088,208 |
| 2018-05-16 | 2018-05-14 | 27.255 | 17,284,259 | -19,776 | 2.06% | 471,075,833 |
| 2018-05-15 | 2018-05-11 | 26.698 | 17,304,035 | +4,494 | 2.06% | 461,990,028 |
| 2018-05-14 | 2018-05-10 | 26.532 | 17,299,541 | +3,596 | 2.06% | 458,983,357 |
| 2018-05-11 | 2018-05-09 | 26.977 | 17,295,945 | +1,798 | 2.06% | 466,584,184 |
| 2018-05-10 | 2018-05-08 | 25.085 | 17,294,147 | +2,697 | 2.06% | 433,830,086 |
| 2018-05-09 | 2018-05-07 | 24.863 | 17,291,450 | +10,787 | 2.06% | 429,915,314 |
| 2018-05-08 | 2018-05-04 | 24.696 | 17,280,663 | +899 | 2.06% | 426,763,580 |
| 2018-05-07 | 2018-05-03 | 24.863 | 17,279,764 | +33,260 | 2.06% | 429,624,766 |
| 2018-05-04 | 2018-05-02 | 24.474 | 17,246,504 | +10,787 | 2.06% | 422,082,872 |
| 2018-05-03 | 2018-04-30 | 25.697 | 17,235,717 | +28,766 | 2.06% | 442,909,820 |
| 2018-05-02 | 2018-04-27 | 24.974 | 17,206,951 | +18,878 | 2.05% | 429,728,583 |
| 2018-04-30 | 2018-04-26 | 24.640 | 17,188,073 | -9,889 | 2.05% | 423,520,947 |
| 2018-04-27 | 2018-04-25 | 25.030 | 17,197,962 | -51,239 | 2.05% | 430,460,670 |
| 2018-04-26 | 2018-04-24 | 24.474 | 17,249,201 | +4,495 | 2.06% | 422,148,877 |
| 2018-04-25 | 2018-04-23 | 24.585 | 17,244,706 | +4,495 | 2.06% | 423,957,227 |
| 2018-04-24 | 2018-04-20 | 24.863 | 17,240,211 | -119,558 | 2.06% | 428,641,364 |
| 2018-04-23 | 2018-04-19 | 25.308 | 17,359,769 | -14,383 | 2.07% | 439,338,555 |
| 2018-04-20 | 2018-04-18 | 25.419 | 17,374,152 | +7,191 | 2.07% | 441,635,316 |
| 2018-04-19 | 2018-04-17 | 25.030 | 17,366,961 | -13,484 | 2.07% | 434,690,673 |
| 2018-04-18 | 2018-04-16 | 25.030 | 17,380,445 | -16,180 | 2.07% | 435,028,174 |
| 2018-04-17 | 2018-04-13 | 25.363 | 17,396,625 | +26,968 | 2.08% | 441,238,931 |
| 2018-04-16 | 2018-04-12 | 25.642 | 17,369,657 | +899 | 2.07% | 445,385,575 |
| 2018-04-13 | 2018-04-11 | 25.920 | 17,368,758 | +13,484 | 2.07% | 450,192,919 |
| 2018-04-12 | 2018-04-10 | 25.642 | 17,355,274 | +1,797 | 2.07% | 445,016,772 |
| 2018-04-11 | 2018-04-09 | 25.030 | 17,353,477 | -15,281 | 2.07% | 434,353,172 |
| 2018-04-10 | 2018-04-06 | 24.640 | 17,368,758 | -435,083 | 2.07% | 427,973,097 |
| 2018-04-09 | 2018-04-04 | 23.917 | 17,803,841 | -18,877 | 2.12% | 425,820,084 |
| 2018-04-06 | 2018-04-03 | 24.974 | 17,822,718 | +16,180 | 2.13% | 445,106,827 |
| 2018-04-04 | 2018-03-29 | 25.308 | 17,806,538 | +33,261 | 2.12% | 450,645,321 |
| 2018-04-03 | 2018-03-28 | 24.807 | 17,773,277 | -93,489 | 2.12% | 440,906,343 |
| 2018-03-29 | 2018-03-27 | 25.419 | 17,866,766 | -65,622 | 2.13% | 454,157,121 |
| 2018-03-28 | 2018-03-26 | 26.309 | 17,932,388 | -30,563 | 2.14% | 471,784,042 |
| 2018-03-27 | 2018-03-23 | 27.366 | 17,962,951 | +59,329 | 2.14% | 491,571,580 |
| 2018-03-26 | 2018-03-22 | 28.033 | 17,903,622 | +12,585 | 2.14% | 501,897,942 |
| 2018-03-23 | 2018-03-21 | 28.979 | 17,891,037 | -8,090 | 2.13% | 518,462,340 |
| 2018-03-22 | 2018-03-20 | 28.701 | 17,899,127 | +53,935 | 2.14% | 513,718,883 |
| 2018-03-21 | 2018-03-19 | 29.758 | 17,845,192 | -1,797 | 2.13% | 531,029,913 |
| 2018-03-19 | 2018-03-15 | 29.035 | 17,846,989 | +4,494 | 2.13% | 518,178,558 |
| 2018-03-16 | 2018-03-14 | 28.979 | 17,842,495 | +21,575 | 2.13% | 517,055,647 |
| 2018-03-15 | 2018-03-13 | 29.535 | 17,820,920 | -8,990 | 2.13% | 526,342,720 |
| 2018-03-14 | 2018-03-12 | 28.145 | 17,829,910 | +44,947 | 2.13% | 501,815,009 |
| 2018-03-13 | 2018-03-09 | 27.811 | 17,784,963 | +19,776 | 2.12% | 494,614,620 |
| 2018-03-12 | 2018-03-08 | 27.421 | 17,765,187 | -40,452 | 2.12% | 487,147,728 |
| 2018-03-08 | 2018-03-06 | 27.032 | 17,805,639 | +4,495 | 2.12% | 481,324,327 |
| 2018-03-07 | 2018-03-05 | 27.088 | 17,801,144 | +7,192 | 2.12% | 482,192,947 |
| 2018-03-06 | 2018-03-02 | 27.755 | 17,793,952 | -16,181 | 2.12% | 493,874,882 |
| 2018-03-05 | 2018-03-01 | 27.811 | 17,810,133 | -4,495 | 2.12% | 495,314,619 |
| 2018-03-01 | 2018-02-27 | 28.089 | 17,814,628 | -18,877 | 2.13% | 500,394,025 |
| 2018-02-28 | 2018-02-26 | 27.811 | 17,833,505 | +6,292 | 2.13% | 495,964,613 |
| 2018-02-27 | 2018-02-23 | 27.700 | 17,827,213 | +26,968 | 2.13% | 493,806,469 |
| 2018-02-26 | 2018-02-22 | 27.255 | 17,800,245 | +32,361 | 2.12% | 485,138,833 |
| 2018-02-23 | 2018-02-21 | 27.700 | 17,767,884 | +21,575 | 2.12% | 492,163,080 |
| 2018-02-22 | 2018-02-20 | 27.032 | 17,746,309 | +14,383 | 2.12% | 479,720,511 |
| 2018-02-21 | 2018-02-15 | 27.143 | 17,731,926 | +128,547 | 2.12% | 481,304,266 |
| 2018-02-20 | 2018-02-13 | 26.031 | 17,603,379 | +5,393 | 2.10% | 458,232,482 |
| 2018-02-14 | 2018-02-12 | 25.085 | 17,597,986 | +190,574 | 2.10% | 441,452,000 |
| 2018-02-13 | 2018-02-09 | 24.863 | 17,407,412 | +34,159 | 2.08% | 432,798,464 |
| 2018-02-12 | 2018-02-08 | 26.698 | 17,373,253 | +48,542 | 2.07% | 463,838,037 |
| 2018-02-09 | 2018-02-07 | 26.532 | 17,324,711 | -60,228 | 2.07% | 459,651,156 |
| 2018-02-08 | 2018-02-06 | 26.087 | 17,384,939 | -213,946 | 2.07% | 453,513,263 |
| 2018-02-07 | 2018-02-05 | 27.199 | 17,598,885 | -150,121 | 2.10% | 478,671,964 |
| 2018-02-06 | 2018-02-02 | 27.199 | 17,749,006 | +26,968 | 2.12% | 482,755,104 |
| 2018-02-05 | 2018-02-01 | 27.199 | 17,722,038 | -3,596 | 2.11% | 482,021,602 |
| 2018-02-02 | 2018-01-31 | 27.310 | 17,725,634 | -71,914 | 2.11% | 484,091,268 |
| 2018-02-01 | 2018-01-30 | 27.588 | 17,797,548 | -76,409 | 2.12% | 491,004,902 |
| 2018-01-31 | 2018-01-29 | 28.200 | 17,873,957 | -97,984 | 2.13% | 504,048,872 |
| 2018-01-30 | 2018-01-26 | 28.311 | 17,971,941 | +6,293 | 2.14% | 508,811,297 |
| 2018-01-29 | 2018-01-25 | 27.922 | 17,965,648 | +27,867 | 2.14% | 501,638,179 |
| 2018-01-26 | 2018-01-24 | 28.256 | 17,937,781 | -3,596 | 2.14% | 506,846,449 |
| 2018-01-25 | 2018-01-23 | 28.478 | 17,941,377 | +27,867 | 2.14% | 510,939,774 |
| 2018-01-24 | 2018-01-22 | 29.146 | 17,913,510 | -72,814 | 2.14% | 522,102,721 |
| 2018-01-23 | 2018-01-19 | 27.421 | 17,986,324 | -18,877 | 2.15% | 493,211,632 |
| 2018-01-22 | 2018-01-18 | 27.755 | 18,005,201 | +14,383 | 2.15% | 499,738,143 |
| 2018-01-19 | 2018-01-17 | 27.922 | 17,990,818 | -3,596 | 2.15% | 502,340,977 |
| 2018-01-18 | 2018-01-16 | 27.477 | 17,994,414 | +204,057 | 2.15% | 494,434,351 |
| 2018-01-17 | 2018-01-15 | 27.255 | 17,790,357 | +164,504 | 2.12% | 484,869,339 |
| 2018-01-16 | 2018-01-12 | 28.756 | 17,625,853 | -61,127 | 2.10% | 506,856,086 |
| 2018-01-15 | 2018-01-11 | 29.980 | 17,686,980 | -7,191 | 2.11% | 530,257,022 |
| 2018-01-12 | 2018-01-10 | 29.090 | 17,694,171 | -899 | 2.11% | 514,725,741 |
| 2018-01-11 | 2018-01-09 | 28.923 | 17,695,070 | -899 | 2.11% | 511,799,206 |
| 2018-01-10 | 2018-01-08 | 28.812 | 17,695,969 | -14,383 | 2.11% | 509,856,649 |
| 2018-01-09 | 2018-01-05 | 27.922 | 17,710,352 | -48,542 | 2.11% | 494,509,784 |
| 2018-01-08 | 2018-01-04 | 27.199 | 17,758,894 | -10,787 | 2.12% | 483,024,048 |
| 2018-01-05 | 2018-01-03 | 26.921 | 17,769,681 | +1,797 | 2.12% | 478,375,547 |
| 2018-01-04 | 2018-01-02 | 26.921 | 17,767,884 | -22,473 | 2.12% | 478,327,170 |
| 2018-01-03 | 2017-12-29 | 26.087 | 17,790,357 | +2,697 | 2.12% | 464,089,224 |
| 2018-01-02 | 2017-12-28 | 25.642 | 17,787,660 | +1,798 | 2.12% | 456,103,835 |
| 2017-12-29 | 2017-12-27 | 25.475 | 17,785,862 | -7,192 | 2.12% | 453,089,894 |
| 2017-12-28 | 2017-12-22 | 26.087 | 17,793,054 | -7,191 | 2.12% | 464,159,580 |
| 2017-12-27 | 2017-12-21 | 25.864 | 17,800,245 | +15,282 | 2.12% | 460,386,851 |
| 2017-12-22 | 2017-12-20 | 25.697 | 17,784,963 | +8,989 | 2.12% | 457,023,909 |
| 2017-12-21 | 2017-12-19 | 24.919 | 17,775,974 | +5,394 | 2.12% | 442,950,707 |
| 2017-12-20 | 2017-12-18 | 24.362 | 17,770,580 | -5,394 | 2.12% | 432,932,004 |
| 2017-12-19 | 2017-12-15 | 24.251 | 17,775,974 | -34,159 | 2.12% | 431,085,956 |
| 2017-12-18 | 2017-12-14 | 24.529 | 17,810,133 | -899 | 2.12% | 436,867,494 |
| 2017-12-15 | 2017-12-13 | 24.140 | 17,811,032 | +245,408 | 2.12% | 429,954,791 |
| 2017-12-14 | 2017-12-12 | 23.862 | 17,565,624 | +22,473 | 2.10% | 419,145,544 |
| 2017-12-13 | 2017-12-11 | 24.585 | 17,543,151 | +4,495 | 2.09% | 431,294,430 |
| 2017-12-12 | 2017-12-08 | 24.084 | 17,538,656 | -9,889 | 2.09% | 422,404,159 |
| 2017-12-11 | 2017-12-07 | 23.639 | 17,548,545 | +17,080 | 2.09% | 414,833,693 |
| 2017-12-08 | 2017-12-06 | 23.695 | 17,531,465 | -22,473 | 2.09% | 415,405,064 |
| 2017-12-07 | 2017-12-05 | 24.195 | 17,553,938 | -131,244 | 2.09% | 424,724,971 |
| 2017-12-06 | 2017-12-04 | 23.973 | 17,685,182 | -296,647 | 2.11% | 423,965,759 |
| 2017-12-05 | 2017-12-01 | 24.251 | 17,981,829 | -32,361 | 2.15% | 436,078,155 |
| 2017-12-04 | 2017-11-30 | 23.750 | 18,014,190 | +14,382 | 2.15% | 427,845,130 |
| 2017-12-01 | 2017-11-29 | 24.307 | 17,999,808 | -34,159 | 2.15% | 437,515,344 |
| 2017-11-30 | 2017-11-28 | 23.472 | 18,033,967 | -38,654 | 2.15% | 423,299,446 |
| 2017-11-29 | 2017-11-27 | 23.417 | 18,072,621 | +899 | 2.16% | 423,201,517 |
| 2017-11-28 | 2017-11-24 | 23.584 | 18,071,722 | +62,026 | 2.16% | 426,196,003 |
| 2017-11-27 | 2017-11-23 | 22.972 | 18,009,696 | -28,766 | 2.15% | 413,714,186 |
| 2017-11-24 | 2017-11-22 | 22.137 | 18,038,462 | +5,394 | 2.15% | 399,325,052 |
| 2017-11-23 | 2017-11-21 | 21.648 | 18,033,068 | +2,697 | 2.15% | 390,378,985 |
| 2017-11-22 | 2017-11-20 | 21.603 | 18,030,371 | +18,877 | 2.15% | 389,518,297 |
| 2017-11-21 | 2017-11-17 | 21.804 | 18,011,494 | -216,642 | 2.15% | 392,717,074 |
| 2017-11-20 | 2017-11-16 | 22.304 | 18,228,136 | -34,159 | 2.17% | 406,565,583 |
| 2017-11-17 | 2017-11-15 | 21.915 | 18,262,295 | -7,192 | 2.18% | 400,217,021 |
| 2017-11-16 | 2017-11-14 | 22.026 | 18,269,487 | -4,494 | 2.18% | 402,406,991 |
| 2017-11-15 | 2017-11-13 | 22.160 | 18,273,981 | +17,079 | 2.18% | 404,945,407 |
| 2017-11-14 | 2017-11-10 | 22.182 | 18,256,902 | -17,079 | 2.18% | 404,973,134 |
| 2017-11-13 | 2017-11-09 | 22.582 | 18,273,981 | -899 | 2.18% | 412,670,269 |
| 2017-11-10 | 2017-11-08 | 22.071 | 18,274,880 | +25,170 | 2.18% | 403,338,962 |
| 2017-11-09 | 2017-11-07 | 22.360 | 18,249,710 | -15,282 | 2.18% | 408,061,855 |
| 2017-11-08 | 2017-11-06 | 22.416 | 18,264,992 | -17,979 | 2.18% | 409,419,488 |
| 2017-11-07 | 2017-11-03 | 22.582 | 18,282,971 | -68,318 | 2.18% | 412,873,285 |
| 2017-11-06 | 2017-11-02 | 22.749 | 18,351,289 | +5,393 | 2.19% | 417,478,257 |
| 2017-11-03 | 2017-11-01 | 23.194 | 18,345,896 | +254,398 | 2.19% | 425,519,004 |
| 2017-11-02 | 2017-10-31 | 22.471 | 18,091,498 | -8,091 | 2.16% | 406,536,808 |
| 2017-11-01 | 2017-10-30 | 22.861 | 18,099,589 | +1,798 | 2.16% | 413,765,726 |
| 2017-10-31 | 2017-10-27 | 21.915 | 18,097,791 | -5,394 | 2.16% | 396,611,926 |
| 2017-10-30 | 2017-10-26 | 21.025 | 18,103,185 | +10,788 | 2.16% | 380,619,267 |
| 2017-10-27 | 2017-10-25 | 21.225 | 18,092,397 | -899 | 2.16% | 384,015,234 |
| 2017-10-26 | 2017-10-24 | 21.448 | 18,093,296 | +16,180 | 2.16% | 388,059,833 |
| 2017-10-24 | 2017-10-20 | 21.359 | 18,077,116 | +28,766 | 2.16% | 386,104,042 |
| 2017-10-23 | 2017-10-19 | 20.803 | 18,048,350 | +206,754 | 2.15% | 375,450,844 |
| 2017-10-20 | 2017-10-18 | 21.492 | 17,841,596 | +3,596 | 2.13% | 383,455,347 |
| 2017-10-19 | 2017-10-17 | 21.893 | 17,838,000 | +4,495 | 2.13% | 390,521,751 |
| 2017-10-18 | 2017-10-16 | 22.026 | 17,833,505 | +22,473 | 2.13% | 392,803,974 |
| 2017-10-17 | 2017-10-13 | 21.581 | 17,811,032 | -106,074 | 2.12% | 384,383,545 |
| 2017-10-16 | 2017-10-12 | 21.514 | 17,917,106 | +113,265 | 2.14% | 385,476,855 |
| 2017-10-13 | 2017-10-11 | 22.249 | 17,803,841 | +7,192 | 2.12% | 396,111,706 |
| 2017-10-12 | 2017-10-10 | 22.582 | 17,796,649 | +12,585 | 2.12% | 401,890,969 |
| 2017-10-11 | 2017-10-09 | 22.527 | 17,784,064 | +5,393 | 2.12% | 400,617,591 |
| 2017-10-10 | 2017-10-06 | 22.805 | 17,778,671 | -1,798 | 2.12% | 405,440,500 |
| 2017-10-09 | 2017-10-04 | 23.139 | 17,780,469 | +53,936 | 2.12% | 411,415,379 |
| 2017-10-04 | 2017-09-29 | 22.638 | 17,726,533 | +5,394 | 2.11% | 401,293,561 |
| 2017-10-03 | 2017-09-28 | 22.137 | 17,721,139 | -2,697 | 2.11% | 392,300,339 |
| 2017-09-29 | 2017-09-27 | 22.582 | 17,723,836 | +7,192 | 2.11% | 400,246,677 |
| 2017-09-28 | 2017-09-26 | 22.972 | 17,716,644 | +898 | 2.11% | 406,982,269 |
| 2017-09-27 | 2017-09-25 | 22.805 | 17,715,746 | -20,675 | 2.11% | 404,005,503 |
| 2017-09-26 | 2017-09-22 | 23.584 | 17,736,421 | -1,798 | 2.12% | 418,288,403 |
| 2017-09-25 | 2017-09-21 | 24.029 | 17,738,219 | +3,596 | 2.12% | 426,223,841 |
| 2017-09-22 | 2017-09-20 | 24.251 | 17,734,623 | +11,686 | 2.12% | 430,083,151 |
| 2017-09-21 | 2017-09-19 | 23.862 | 17,722,937 | +1,798 | 2.11% | 422,899,298 |
| 2017-09-20 | 2017-09-18 | 24.307 | 17,721,139 | -3,596 | 2.11% | 430,741,829 |
| 2017-09-19 | 2017-09-15 | 23.862 | 17,724,735 | -9,888 | 2.11% | 422,942,202 |
| 2017-09-18 | 2017-09-14 | 24.140 | 17,734,623 | +899 | 2.12% | 428,110,292 |
| 2017-09-15 | 2017-09-13 | 24.529 | 17,733,724 | +31,462 | 2.12% | 434,993,245 |
| 2017-09-14 | 2017-09-12 | 23.584 | 17,702,262 | +2,697 | 2.11% | 417,482,812 |
| 2017-09-13 | 2017-09-11 | 23.584 | 17,699,565 | +15,282 | 2.11% | 417,419,207 |
| 2017-09-12 | 2017-09-08 | 23.584 | 17,684,283 | -21,574 | 2.11% | 417,058,802 |
| 2017-09-11 | 2017-09-07 | 23.417 | 17,705,857 | +899 | 2.11% | 414,613,107 |
| 2017-09-08 | 2017-09-06 | 23.472 | 17,704,958 | -1,798 | 2.11% | 415,576,834 |
| 2017-09-06 | 2017-09-04 | 23.639 | 17,706,756 | -6,293 | 2.11% | 418,573,675 |
| 2017-09-05 | 2017-09-01 | 23.695 | 17,713,049 | +899 | 2.11% | 419,707,666 |
| 2017-09-04 | 2017-08-31 | 23.806 | 17,712,150 | +65,622 | 2.11% | 421,656,723 |
| 2017-09-01 | 2017-08-30 | 23.250 | 17,646,528 | +5,394 | 2.11% | 410,279,228 |
| 2017-08-31 | 2017-08-29 | 22.582 | 17,641,134 | +65,622 | 2.10% | 398,379,068 |
| 2017-08-30 | 2017-08-28 | 23.417 | 17,575,512 | -213,946 | 2.10% | 411,560,854 |
| 2017-08-29 | 2017-08-25 | 23.750 | 17,789,458 | +23,372 | 2.12% | 422,507,644 |
| 2017-08-28 | 2017-08-24 | 24.362 | 17,766,086 | +307,435 | 2.12% | 432,822,520 |
| 2017-08-25 | 2017-08-22 | 24.418 | 17,458,651 | +24,271 | 2.08% | 426,303,779 |
| 2017-08-22 | 2017-08-18 | 23.973 | 17,434,380 | +29,664 | 2.08% | 417,953,298 |
| 2017-08-18 | 2017-08-16 | 23.862 | 17,404,716 | +2,697 | 2.08% | 415,306,006 |
| 2017-08-17 | 2017-08-15 | 23.695 | 17,402,019 | -3,596 | 2.08% | 412,337,864 |
| 2017-08-16 | 2017-08-14 | 24.195 | 17,405,615 | -13,484 | 2.08% | 421,136,234 |
| 2017-08-15 | 2017-08-11 | 22.360 | 17,419,099 | -28,765 | 2.08% | 389,489,469 |
| 2017-08-14 | 2017-08-10 | 23.417 | 17,447,864 | -44,947 | 2.08% | 408,571,757 |
| 2017-08-11 | 2017-08-09 | 23.639 | 17,492,811 | -63,824 | 2.09% | 413,516,185 |
| 2017-08-10 | 2017-08-08 | 23.584 | 17,556,635 | +11,686 | 2.09% | 414,048,405 |
| 2017-08-09 | 2017-08-07 | 23.250 | 17,544,949 | +25,170 | 2.09% | 407,917,531 |
| 2017-08-08 | 2017-08-04 | 23.361 | 17,519,779 | +18,878 | 2.09% | 409,281,291 |
| 2017-08-07 | 2017-08-03 | 22.416 | 17,500,901 | +13,484 | 2.09% | 392,291,983 |
| 2017-08-04 | 2017-08-02 | 22.694 | 17,487,417 | +12,585 | 2.09% | 396,853,128 |
| 2017-08-03 | 2017-08-01 | 22.416 | 17,474,832 | +42,249 | 2.08% | 391,707,633 |
| 2017-08-02 | 2017-07-31 | 23.027 | 17,432,583 | +14,383 | 2.08% | 401,426,521 |
| 2017-08-01 | 2017-07-28 | 23.472 | 17,418,200 | -1,797 | 2.08% | 408,845,953 |
| 2017-07-31 | 2017-07-27 | 23.528 | 17,419,997 | +7,191 | 2.08% | 409,857,062 |
| 2017-07-28 | 2017-07-26 | 23.528 | 17,412,806 | +160,010 | 2.08% | 409,687,872 |
| 2017-07-27 | 2017-07-25 | 24.418 | 17,252,796 | +101,579 | 2.06% | 421,277,230 |
| 2017-07-26 | 2017-07-24 | 25.197 | 17,151,217 | +21,574 | 2.05% | 432,152,592 |
| 2017-07-25 | 2017-07-21 | 25.085 | 17,129,643 | -899 | 2.04% | 429,703,442 |
| 2017-07-24 | 2017-07-20 | 24.752 | 17,130,542 | +10,787 | 2.04% | 424,009,018 |
| 2017-07-21 | 2017-07-19 | 25.363 | 17,119,755 | -2,697 | 2.04% | 434,216,544 |
| 2017-07-20 | 2017-07-18 | 24.974 | 17,122,452 | +4,495 | 2.04% | 427,618,295 |
| 2017-07-19 | 2017-07-17 | 24.863 | 17,117,957 | +5,394 | 2.04% | 425,601,777 |
| 2017-07-18 | 2017-07-14 | 25.141 | 17,112,563 | -17,080 | 2.04% | 430,226,813 |
| 2017-07-17 | 2017-07-13 | 25.197 | 17,129,643 | +38,654 | 2.04% | 431,609,001 |
| 2017-07-14 | 2017-07-12 | 25.085 | 17,090,989 | -19,776 | 2.04% | 428,733,792 |
| 2017-07-13 | 2017-07-11 | 25.085 | 17,110,765 | +10,787 | 2.04% | 429,229,880 |
| 2017-07-12 | 2017-07-10 | 25.141 | 17,099,978 | +44,047 | 2.04% | 429,910,414 |
| 2017-07-07 | 2017-07-05 | 24.696 | 17,055,931 | -16,180 | 2.03% | 421,213,594 |
| 2017-07-06 | 2017-07-04 | 24.640 | 17,072,111 | -6,293 | 2.04% | 420,663,597 |
| 2017-07-05 | 2017-07-03 | 25.586 | 17,078,404 | +1,798 | 2.04% | 436,967,456 |
| 2017-07-04 | 2017-06-30 | 25.586 | 17,076,606 | -1,798 | 2.04% | 436,921,453 |
| 2017-07-03 | 2017-06-29 | 25.808 | 17,078,404 | +2,697 | 2.04% | 440,767,173 |
| 2017-06-30 | 2017-06-28 | 25.760 | 17,075,707 | -22,473 | 2.04% | 439,876,527 |
| 2017-06-29 | 2017-06-27 | 25.985 | 17,098,180 | +181,595 | 2.04% | 444,302,213 |
| 2017-06-28 | 2017-06-26 | 26.098 | 16,916,585 | -36,448 | 2.04% | 441,486,361 |
| 2017-06-27 | 2017-06-23 | 25.310 | 16,953,033 | +1,778 | 2.04% | 429,088,166 |
| 2017-06-26 | 2017-06-22 | 24.917 | 16,951,255 | -17,779 | 2.04% | 422,369,159 |
| 2017-06-23 | 2017-06-21 | 24.973 | 16,969,034 | -889 | 2.05% | 423,766,582 |
| 2017-06-22 | 2017-06-20 | 25.029 | 16,969,923 | -3,556 | 2.05% | 424,743,262 |
| 2017-06-21 | 2017-06-19 | 25.592 | 16,973,479 | +6,223 | 2.05% | 434,379,059 |
| 2017-06-20 | 2017-06-16 | 23.567 | 16,967,256 | +10,667 | 2.05% | 399,863,949 |
| 2017-06-19 | 2017-06-15 | 24.354 | 16,956,589 | +68,450 | 2.05% | 412,964,772 |
| 2017-06-16 | 2017-06-14 | 25.029 | 16,888,139 | -10,667 | 2.04% | 422,696,276 |
| 2017-06-15 | 2017-06-13 | 25.029 | 16,898,806 | +11,556 | 2.04% | 422,963,262 |
| 2017-06-14 | 2017-06-12 | 25.648 | 16,887,250 | +68,450 | 2.04% | 433,122,147 |
| 2017-06-13 | 2017-06-09 | 25.760 | 16,818,800 | +67,562 | 2.03% | 433,258,508 |
| 2017-06-12 | 2017-06-08 | 25.985 | 16,751,238 | +40,003 | 2.02% | 435,286,803 |
| 2017-06-09 | 2017-06-07 | 25.985 | 16,711,235 | -889 | 2.02% | 434,247,311 |
| 2017-06-08 | 2017-06-06 | 25.929 | 16,712,124 | +118,232 | 2.02% | 433,330,433 |
| 2017-06-07 | 2017-06-05 | 25.873 | 16,593,892 | +305,803 | 2.00% | 429,331,453 |
| 2017-06-06 | 2017-06-02 | 26.548 | 16,288,089 | +48,004 | 1.96% | 432,413,006 |
| 2017-06-05 | 2017-06-01 | 25.760 | 16,240,085 | -25,780 | 1.96% | 418,350,596 |
| 2017-06-02 | 2017-05-31 | 25.873 | 16,265,865 | +23,113 | 1.96% | 420,844,457 |
| 2017-06-01 | 2017-05-29 | 25.817 | 16,242,752 | +2,667 | 1.96% | 419,332,878 |
| 2017-05-29 | 2017-05-25 | 25.310 | 16,240,085 | +7,112 | 1.96% | 411,043,162 |
| 2017-05-26 | 2017-05-24 | 24.410 | 16,232,973 | +23,113 | 1.96% | 396,254,686 |
| 2017-05-25 | 2017-05-23 | 24.579 | 16,209,860 | +29,335 | 1.96% | 398,425,675 |
| 2017-05-24 | 2017-05-22 | 23.848 | 16,180,525 | +37,337 | 1.95% | 385,873,613 |
| 2017-05-23 | 2017-05-19 | 24.186 | 16,143,188 | +4,445 | 1.95% | 390,431,074 |
| 2017-05-22 | 2017-05-18 | 23.961 | 16,138,743 | -54,227 | 1.95% | 386,692,653 |
| 2017-05-18 | 2017-05-16 | 23.792 | 16,192,970 | +24,891 | 1.95% | 385,259,622 |
| 2017-05-17 | 2017-05-15 | 24.073 | 16,168,079 | +36,447 | 1.95% | 389,214,317 |
| 2017-05-16 | 2017-05-12 | 24.523 | 16,131,632 | +43,560 | 1.95% | 395,595,562 |
| 2017-05-15 | 2017-05-11 | 24.298 | 16,088,072 | +120,009 | 1.94% | 390,907,825 |
| 2017-05-12 | 2017-05-10 | 24.354 | 15,968,063 | +110,220 | 1.93% | 388,889,976 |
| 2017-05-11 | 2017-05-09 | 24.973 | 15,857,843 | +165,347 | 1.91% | 396,016,882 |
| 2017-05-10 | 2017-05-08 | 24.692 | 15,692,496 | +11,557 | 1.89% | 387,474,532 |
| 2017-05-09 | 2017-05-05 | 23.342 | 15,680,939 | -75,562 | 1.89% | 366,021,653 |
| 2017-05-08 | 2017-05-04 | 23.286 | 15,756,501 | +45,337 | 1.90% | 366,899,178 |
| 2017-05-05 | 2017-05-02 | 24.017 | 15,711,164 | -16,890 | 1.90% | 377,331,318 |
| 2017-05-02 | 2017-04-27 | 22.779 | 15,728,054 | +51,560 | 1.90% | 358,275,104 |
| 2017-04-28 | 2017-04-26 | 23.004 | 15,676,494 | +41,781 | 1.89% | 360,627,519 |
| 2017-04-27 | 2017-04-25 | 22.026 | 15,634,713 | +63,116 | 1.89% | 344,365,164 |
| 2017-04-26 | 2017-04-24 | 21.711 | 15,571,597 | -13,334 | 1.88% | 338,070,344 |
| 2017-04-25 | 2017-04-21 | 21.643 | 15,584,931 | +54,226 | 1.88% | 337,307,939 |
| 2017-04-24 | 2017-04-20 | 21.778 | 15,530,705 | +99,564 | 1.87% | 338,230,786 |
| 2017-04-21 | 2017-04-19 | 21.868 | 15,431,141 | +20,446 | 1.86% | 337,451,149 |
| 2017-04-20 | 2017-04-18 | 22.026 | 15,410,695 | -36,447 | 1.86% | 339,431,016 |
| 2017-04-19 | 2017-04-13 | 22.296 | 15,447,142 | +114,676 | 1.86% | 344,404,169 |
| 2017-04-18 | 2017-04-12 | 22.498 | 15,332,466 | +373,364 | 1.85% | 344,951,960 |
| 2017-04-13 | 2017-04-11 | 22.138 | 14,959,102 | +276,468 | 1.80% | 331,167,134 |
| 2017-04-12 | 2017-04-10 | 22.667 | 14,682,634 | +282,690 | 1.77% | 332,809,439 |
| 2017-04-11 | 2017-04-07 | 22.723 | 14,399,944 | +341,361 | 1.74% | 327,211,670 |
| 2017-04-10 | 2017-04-06 | 22.498 | 14,058,583 | +474,706 | 1.70% | 316,291,963 |
| 2017-04-07 | 2017-04-05 | 22.453 | 13,583,877 | +187,571 | 1.64% | 305,000,737 |
| 2017-04-06 | 2017-04-03 | 21.193 | 13,396,306 | -1,778 | 1.62% | 283,911,229 |
| 2017-04-05 | 2017-03-31 | 20.653 | 13,398,084 | -128,010 | 1.62% | 276,714,543 |
| 2017-04-03 | 2017-03-30 | 20.428 | 13,526,094 | +92,452 | 1.63% | 276,315,251 |
| 2017-03-31 | 2017-03-29 | 20.248 | 13,433,642 | +96,008 | 1.62% | 272,008,758 |
| 2017-03-30 | 2017-03-28 | 20.406 | 13,337,634 | +92,452 | 1.61% | 272,165,260 |
| 2017-03-29 | 2017-03-27 | 20.136 | 13,245,182 | +782,287 | 1.60% | 266,702,798 |
| 2017-03-28 | 2017-03-24 | 20.743 | 12,462,895 | +109,342 | 1.50% | 258,521,379 |
| 2017-03-27 | 2017-03-23 | 20.946 | 12,353,553 | +98,675 | 1.49% | 258,754,655 |
| 2017-03-24 | 2017-03-22 | 20.856 | 12,254,878 | +102,230 | 1.48% | 255,584,983 |
| 2017-03-23 | 2017-03-21 | 21.373 | 12,152,648 | +104,009 | 1.47% | 259,741,373 |
| 2017-03-22 | 2017-03-20 | 20.743 | 12,048,639 | +79,118 | 1.45% | 249,928,349 |
| 2017-03-21 | 2017-03-17 | 20.766 | 11,969,521 | +73,784 | 1.44% | 248,556,474 |
| 2017-03-20 | 2017-03-16 | 20.788 | 11,895,737 | -45,337 | 1.43% | 247,291,923 |
| 2017-03-17 | 2017-03-15 | 20.023 | 11,941,074 | +102,230 | 1.44% | 239,100,235 |
| 2017-03-16 | 2017-03-14 | 19.236 | 11,838,844 | +14,224 | 1.43% | 227,730,930 |
| 2017-03-15 | 2017-03-13 | 19.236 | 11,824,620 | -13,335 | 1.43% | 227,457,318 |
| 2017-03-14 | 2017-03-10 | 19.078 | 11,837,955 | +62,228 | 1.43% | 225,849,506 |
| 2017-03-13 | 2017-03-09 | 19.461 | 11,775,727 | +12,445 | 1.42% | 229,166,137 |
| 2017-03-10 | 2017-03-08 | 19.461 | 11,763,282 | +71,117 | 1.42% | 228,923,946 |
| 2017-03-09 | 2017-03-07 | 19.101 | 11,692,165 | +212,462 | 1.41% | 223,331,114 |
| 2017-03-08 | 2017-03-06 | 19.303 | 11,479,703 | +146,679 | 1.38% | 221,597,342 |
| 2017-03-07 | 2017-03-03 | 18.898 | 11,333,024 | +105,786 | 1.37% | 214,176,443 |
| 2017-03-06 | 2017-03-02 | 18.966 | 11,227,238 | +153,791 | 1.35% | 212,935,029 |
| 2017-03-03 | 2017-03-01 | 19.371 | 11,073,447 | -30,225 | 1.34% | 214,502,614 |
| 2017-03-02 | 2017-02-28 | 19.056 | 11,103,672 | +29,336 | 1.34% | 211,590,732 |
| 2017-03-01 | 2017-02-27 | 19.236 | 11,074,336 | +54,227 | 1.34% | 213,024,923 |
| 2017-02-28 | 2017-02-24 | 18.898 | 11,020,109 | +154,679 | 1.33% | 208,262,839 |
| 2017-02-27 | 2017-02-23 | 19.303 | 10,865,430 | +48,004 | 1.31% | 209,739,782 |
| 2017-02-24 | 2017-02-22 | 19.123 | 10,817,426 | +125,344 | 1.30% | 206,866,166 |
| 2017-02-23 | 2017-02-21 | 19.146 | 10,692,082 | +64,894 | 1.29% | 204,709,712 |
| 2017-02-22 | 2017-02-20 | 19.326 | 10,627,188 | +29,336 | 1.28% | 205,379,993 |
| 2017-02-21 | 2017-02-17 | 19.258 | 10,597,852 | +71,117 | 1.28% | 204,097,752 |
| 2017-02-20 | 2017-02-16 | 19.618 | 10,526,735 | +80,895 | 1.27% | 206,517,463 |
| 2017-02-17 | 2017-02-15 | 19.596 | 10,445,840 | +103,120 | 1.26% | 204,695,423 |
| 2017-02-16 | 2017-02-14 | 19.776 | 10,342,720 | +65,783 | 1.25% | 204,536,231 |
| 2017-02-15 | 2017-02-13 | 19.843 | 10,276,937 | +53,338 | 1.24% | 203,928,952 |
| 2017-02-14 | 2017-02-10 | 19.663 | 10,223,599 | +1,778 | 1.23% | 201,030,451 |
| 2017-02-13 | 2017-02-09 | 19.686 | 10,221,821 | +91,563 | 1.23% | 201,225,461 |
| 2017-02-10 | 2017-02-08 | 19.438 | 10,130,258 | +108,453 | 1.22% | 196,915,932 |
| 2017-02-09 | 2017-02-07 | 19.573 | 10,021,805 | +26,669 | 1.21% | 196,160,612 |
| 2017-02-08 | 2017-02-06 | 20.181 | 9,995,136 | +49,782 | 1.21% | 201,710,153 |
| 2017-02-07 | 2017-02-03 | 19.708 | 9,945,354 | +58,672 | 1.20% | 196,006,719 |
| 2017-02-06 | 2017-02-02 | 19.731 | 9,886,682 | -6,223 | 1.19% | 195,072,822 |
| 2017-02-03 | 2017-02-01 | 20.046 | 9,892,905 | +65,783 | 1.19% | 198,311,614 |
| 2017-02-02 | 2017-01-27 | 19.686 | 9,827,122 | +64,894 | 1.19% | 193,455,467 |
| 2017-02-01 | 2017-01-25 | 19.843 | 9,762,228 | -52,448 | 1.18% | 193,715,396 |
| 2017-01-25 | 2017-01-23 | 19.461 | 9,814,676 | +6,222 | 1.18% | 191,002,337 |
| 2017-01-24 | 2017-01-20 | 19.506 | 9,808,454 | -41,781 | 1.18% | 191,322,596 |
| 2017-01-23 | 2017-01-19 | 19.213 | 9,850,235 | +2,667 | 1.19% | 189,256,616 |
| 2017-01-20 | 2017-01-18 | 19.303 | 9,847,568 | +185,793 | 1.19% | 190,091,581 |
| 2017-01-19 | 2017-01-17 | 18.628 | 9,661,775 | +69,339 | 1.17% | 179,983,985 |
| 2017-01-18 | 2017-01-16 | 18.718 | 9,592,436 | -22,224 | 1.16% | 179,555,554 |
| 2017-01-16 | 2017-01-12 | 18.718 | 9,614,660 | +175,126 | 1.16% | 179,971,553 |
| 2017-01-13 | 2017-01-11 | 18.763 | 9,439,534 | +285,357 | 1.14% | 177,118,209 |
| 2017-01-12 | 2017-01-10 | 18.808 | 9,154,177 | +10,667 | 1.10% | 172,175,832 |
| 2017-01-11 | 2017-01-09 | 18.898 | 9,143,510 | +14,224 | 1.10% | 172,798,050 |
| 2017-01-10 | 2017-01-06 | 18.403 | 9,129,286 | +93,341 | 1.10% | 168,010,616 |
| 2017-01-09 | 2017-01-05 | 18.358 | 9,035,945 | +55,115 | 1.09% | 165,886,233 |
| 2017-01-06 | 2017-01-04 | 18.313 | 8,980,830 | +889 | 1.08% | 164,470,301 |
| 2017-01-05 | 2017-01-03 | 18.201 | 8,979,941 | -1,778 | 1.08% | 163,443,861 |
| 2017-01-04 | 2016-12-30 | 18.336 | 8,981,719 | -3,556 | 1.08% | 164,688,654 |
| 2016-12-30 | 2016-12-28 | 18.381 | 8,985,275 | -2,666 | 1.08% | 165,158,160 |
| 2016-12-29 | 2016-12-23 | 17.661 | 8,987,941 | +2,666 | 1.08% | 158,736,382 |
| 2016-12-28 | 2016-12-22 | 17.391 | 8,985,275 | +889 | 1.08% | 156,263,474 |
| 2016-12-23 | 2016-12-21 | 17.346 | 8,984,386 | +23,096 | 1.08% | 155,843,749 |
| 2016-12-22 | 2016-12-20 | 17.121 | 8,961,290 | +12,445 | 1.08% | 153,427,001 |
| 2016-12-21 | 2016-12-19 | 17.121 | 8,948,845 | -29,336 | 1.08% | 153,213,929 |
| 2016-12-20 | 2016-12-16 | 17.391 | 8,978,181 | +57,783 | 1.08% | 156,140,102 |
| 2016-12-19 | 2016-12-15 | 17.931 | 8,920,398 | +18,668 | 1.08% | 159,951,810 |
| 2016-12-16 | 2016-12-14 | 17.886 | 8,901,730 | +152,902 | 1.07% | 159,216,530 |
| 2016-12-15 | 2016-12-13 | 18.358 | 8,748,828 | +2,667 | 1.06% | 160,615,201 |
| 2016-12-14 | 2016-12-12 | 18.089 | 8,746,161 | +88,896 | 1.06% | 158,204,970 |
| 2016-12-13 | 2016-12-09 | 18.471 | 8,657,265 | +1,144,094 | 1.04% | 159,908,105 |
| 2016-12-12 | 2016-12-08 | 18.313 | 7,513,171 | -24,891 | 0.91% | 137,592,349 |
| 2016-12-09 | 2016-12-07 | 17.391 | 7,538,062 | +80,887 | 0.91% | 131,094,903 |
| 2016-12-08 | 2016-12-06 | 17.594 | 7,457,175 | +72,895 | 0.90% | 131,198,145 |
| 2016-12-07 | 2016-12-05 | 17.616 | 7,384,280 | +215,129 | 0.89% | 130,081,796 |
| 2016-12-06 | 2016-12-02 | 18.021 | 7,169,151 | +48,004 | 0.86% | 129,195,341 |
| 2016-12-05 | 2016-12-01 | 18.268 | 7,121,147 | +88,896 | 0.86% | 130,092,598 |
| 2016-12-02 | 2016-11-30 | 18.291 | 7,032,251 | -65,783 | 0.85% | 128,626,815 |
| 2016-12-01 | 2016-11-29 | 18.358 | 7,098,034 | +142,234 | 0.86% | 130,309,129 |
| 2016-11-30 | 2016-11-28 | 18.358 | 6,955,800 | +133,344 | 0.84% | 127,697,928 |
| 2016-11-29 | 2016-11-25 | 17.841 | 6,822,456 | +73,784 | 0.82% | 121,719,606 |
| 2016-11-28 | 2016-11-24 | 17.639 | 6,748,672 | +63,117 | 0.81% | 119,036,731 |
| 2016-11-25 | 2016-11-23 | 17.594 | 6,685,555 | +200,905 | 0.81% | 117,622,614 |
| 2016-11-24 | 2016-11-22 | 17.999 | 6,484,650 | +71,117 | 0.78% | 116,714,049 |
| 2016-11-23 | 2016-11-21 | 17.999 | 6,413,533 | +85,340 | 0.77% | 115,434,049 |
| 2016-11-22 | 2016-11-18 | 18.291 | 6,328,193 | +90,675 | 0.76% | 115,748,899 |
| 2016-11-21 | 2016-11-17 | 18.313 | 6,237,518 | +82,673 | 0.75% | 114,230,696 |
| 2016-11-18 | 2016-11-16 | 18.358 | 6,154,845 | +53,338 | 0.74% | 112,993,611 |
| 2016-11-17 | 2016-11-15 | 18.134 | 6,101,507 | +99,564 | 0.74% | 110,641,680 |
| 2016-11-16 | 2016-11-14 | 18.493 | 6,001,943 | +55,115 | 0.72% | 110,996,757 |
| 2016-11-15 | 2016-11-11 | 18.583 | 5,946,828 | +11,557 | 0.72% | 110,512,660 |
| 2016-11-14 | 2016-11-10 | 19.438 | 5,935,271 | +54,227 | 0.72% | 115,372,128 |
| 2016-11-11 | 2016-11-09 | 18.673 | 5,881,044 | -358,252 | 0.71% | 109,819,416 |
| 2016-11-10 | 2016-11-08 | 18.988 | 6,239,296 | -119,121 | 0.75% | 118,474,434 |
| 2016-11-09 | 2016-11-07 | 18.651 | 6,358,417 | +307,581 | 0.77% | 118,590,567 |
| 2016-11-08 | 2016-11-04 | 17.909 | 6,050,836 | +100,452 | 0.73% | 108,361,512 |
| 2016-11-07 | 2016-11-03 | 18.178 | 5,950,384 | +146,679 | 0.72% | 108,169,036 |
| 2016-11-04 | 2016-11-02 | 18.403 | 5,803,705 | +50,671 | 0.70% | 106,808,358 |
| 2016-11-03 | 2016-11-01 | 18.516 | 5,753,034 | +236,464 | 0.69% | 106,522,999 |
| 2016-11-02 | 2016-10-31 | 18.651 | 5,516,570 | +85,340 | 0.67% | 102,889,314 |
| 2016-11-01 | 2016-10-28 | 18.786 | 5,431,230 | +43,560 | 0.66% | 102,030,797 |
| 2016-10-31 | 2016-10-27 | 18.988 | 5,387,670 | -33,781 | 0.65% | 102,303,394 |
| 2016-10-28 | 2016-10-26 | 18.898 | 5,421,451 | +85,340 | 0.65% | 102,456,952 |
| 2016-10-27 | 2016-10-25 | 19.506 | 5,336,111 | +209,796 | 0.64% | 104,085,578 |
| 2016-10-26 | 2016-10-24 | 19.551 | 5,126,315 | +264,021 | 0.62% | 100,223,986 |
| 2016-10-25 | 2016-10-20 | 19.371 | 4,862,294 | +187,571 | 0.59% | 94,187,002 |
| 2016-10-24 | 2016-10-19 | 19.843 | 4,674,723 | +64,006 | 0.56% | 92,762,207 |
| 2016-10-20 | 2016-10-18 | 19.956 | 4,610,717 | +69,339 | 0.56% | 92,010,776 |
| 2016-10-19 | 2016-10-17 | 19.618 | 4,541,378 | +35,558 | 0.55% | 89,094,469 |
| 2016-10-18 | 2016-10-14 | 19.776 | 4,505,820 | +261,355 | 0.54% | 89,106,487 |
| 2016-10-17 | 2016-10-13 | 20.113 | 4,244,465 | +277,357 | 0.51% | 85,370,354 |
| 2016-10-14 | 2016-10-12 | 21.081 | 3,967,108 | -16,891 | 0.48% | 83,629,639 |
| 2016-10-13 | 2016-10-11 | 21.283 | 3,983,999 | -5,334 | 0.48% | 84,792,407 |
| 2016-10-12 | 2016-10-07 | 21.058 | 3,989,333 | -46,226 | 0.48% | 84,008,406 |
| 2016-10-11 | 2016-10-06 | 21.036 | 4,035,559 | -7,111 | 0.49% | 84,891,053 |
| 2016-10-07 | 2016-10-05 | 20.946 | 4,042,670 | -101,342 | 0.49% | 84,676,828 |
| 2016-10-05 | 2016-10-03 | 21.103 | 4,144,012 | -21,335 | 0.50% | 87,452,142 |
| 2016-10-04 | 2016-09-30 | 20.698 | 4,165,347 | +10,667 | 0.50% | 86,215,554 |
| 2016-09-29 | 2016-09-27 | 20.473 | 4,154,680 | +19,558 | 0.50% | 85,060,039 |
| 2016-09-28 | 2016-09-26 | 20.293 | 4,135,122 | +66,672 | 0.50% | 83,915,362 |
| 2016-09-27 | 2016-09-23 | 20.991 | 4,068,450 | -33,781 | 0.49% | 85,399,875 |
| 2016-09-26 | 2016-09-22 | 21.103 | 4,102,231 | -193,794 | 0.49% | 86,570,427 |
| 2016-09-23 | 2016-09-21 | 20.698 | 4,296,025 | +889 | 0.52% | 88,920,365 |
| 2016-09-22 | 2016-09-20 | 20.833 | 4,295,136 | +3,556 | 0.52% | 89,481,759 |
| 2016-09-21 | 2016-09-19 | 21.081 | 4,291,580 | -43,559 | 0.52% | 90,469,754 |
| 2016-09-20 | 2016-09-15 | 20.473 | 4,335,139 | +122,677 | 0.52% | 88,754,632 |
| 2016-09-19 | 2016-09-14 | 20.203 | 4,212,462 | +7,112 | 0.51% | 85,105,757 |
| 2016-09-15 | 2016-09-13 | 20.001 | 4,205,350 | -44,449 | 0.51% | 84,110,558 |
| 2016-09-14 | 2016-09-12 | 19.753 | 4,249,799 | -33,780 | 0.51% | 83,947,837 |
| 2016-09-13 | 2016-09-09 | 20.653 | 4,283,579 | +113,787 | 0.52% | 88,470,009 |
| 2016-09-12 | 2016-09-08 | 20.698 | 4,169,792 | +251,576 | 0.50% | 86,307,557 |
| 2016-09-09 | 2016-09-07 | 20.676 | 3,918,216 | +409,812 | 0.47% | 81,012,212 |
| 2016-09-08 | 2016-09-06 | 20.923 | 3,508,404 | +494,263 | 0.42% | 73,407,284 |
| 2016-09-07 | 2016-09-05 | 20.361 | 3,014,141 | +408,923 | 0.36% | 61,370,371 |
| 2016-09-06 | 2016-09-02 | 19.911 | 2,605,218 | +152,901 | 0.31% | 51,872,114 |
| 2016-09-05 | 2016-09-01 | 19.866 | 2,452,317 | +61,339 | 0.30% | 48,717,379 |
| 2016-09-02 | 2016-08-31 | 18.988 | 2,390,978 | +281,801 | 0.29% | 45,400,918 |
| 2016-09-01 | 2016-08-30 | 19.078 | 2,109,177 | +442,703 | 0.25% | 40,239,770 |
| 2016-08-31 | 2016-08-29 | 17.234 | 1,666,474 | +284,468 | 0.20% | 28,719,305 |
| 2016-08-30 | 2016-08-26 | 16.761 | 1,382,006 | +98,675 | 0.17% | 23,163,960 |
| 2016-08-29 | 2016-08-25 | 16.289 | 1,283,331 | +42,670 | 0.15% | 20,903,733 |
| 2016-08-26 | 2016-08-24 | 16.694 | 1,240,661 | -12,445 | 0.15% | 20,711,123 |
| 2016-08-25 | 2016-08-23 | 16.806 | 1,253,106 | -146,679 | 0.15% | 21,059,838 |
| 2016-08-24 | 2016-08-22 | 17.054 | 1,399,785 | -27,558 | 0.17% | 23,871,359 |
| 2016-08-23 | 2016-08-19 | 17.211 | 1,427,343 | +84,452 | 0.17% | 24,566,110 |
| 2016-08-19 | 2016-08-17 | 17.031 | 1,342,891 | +1,777 | 0.16% | 22,870,900 |
| 2016-08-18 | 2016-08-16 | 17.324 | 1,341,114 | +13,335 | 0.16% | 23,232,879 |
| 2016-08-17 | 2016-08-15 | 17.549 | 1,327,779 | +26,669 | 0.16% | 23,300,595 |
| 2016-08-16 | 2016-08-12 | 17.481 | 1,301,110 | -3,556 | 0.16% | 22,744,775 |
| 2016-08-15 | 2016-08-11 | 17.189 | 1,304,666 | -34,670 | 0.16% | 22,425,354 |
| 2016-08-12 | 2016-08-10 | 16.964 | 1,339,336 | -5,333 | 0.16% | 22,719,956 |
| 2016-08-11 | 2016-08-09 | 16.964 | 1,344,669 | -4,445 | 0.16% | 22,810,423 |
| 2016-08-10 | 2016-08-08 | 17.391 | 1,349,114 | +17,779 | 0.16% | 23,462,525 |
| 2016-08-09 | 2016-08-05 | 17.099 | 1,331,335 | -4,445 | 0.16% | 22,763,946 |
| 2016-08-08 | 2016-08-04 | 16.896 | 1,335,780 | +24,002 | 0.16% | 22,569,476 |
| 2016-08-05 | 2016-08-03 | 17.166 | 1,311,778 | -85,340 | 0.16% | 22,518,087 |
| 2016-08-04 | 2016-08-01 | 16.964 | 1,397,118 | -15,113 | 0.17% | 23,700,147 |
| 2016-08-03 | 2016-07-29 | 16.716 | 1,412,231 | +17,780 | 0.17% | 23,607,020 |
| 2016-07-29 | 2016-07-27 | 16.986 | 1,394,451 | -144,901 | 0.17% | 23,686,278 |
| 2016-07-28 | 2016-07-26 | 16.986 | 1,539,352 | -70,228 | 0.19% | 26,147,580 |
| 2016-07-27 | 2016-07-25 | 16.941 | 1,609,580 | +889 | 0.19% | 27,268,054 |
| 2016-07-26 | 2016-07-22 | 16.806 | 1,608,691 | +21,335 | 0.19% | 27,035,838 |
| 2016-07-25 | 2016-07-21 | 17.256 | 1,587,356 | -10,668 | 0.19% | 27,391,531 |
| 2016-07-22 | 2016-07-20 | 17.166 | 1,598,024 | +56,894 | 0.19% | 27,431,809 |
| 2016-07-21 | 2016-07-19 | 17.211 | 1,541,130 | +31,114 | 0.19% | 26,524,507 |
| 2016-07-20 | 2016-07-18 | 17.616 | 1,510,016 | -1,778 | 0.18% | 26,600,507 |
| 2016-07-19 | 2016-07-15 | 17.279 | 1,511,794 | -67,561 | 0.18% | 26,121,640 |
| 2016-07-18 | 2016-07-14 | 17.324 | 1,579,355 | +44,441 | 0.19% | 27,360,063 |
| 2016-07-15 | 2016-07-13 | 17.504 | 1,534,914 | +22,224 | 0.19% | 26,866,448 |
| 2016-07-14 | 2016-07-12 | 18.089 | 1,512,690 | +47,115 | 0.18% | 27,362,299 |
| 2016-07-12 | 2016-07-08 | 17.166 | 1,465,575 | -5,333 | 0.18% | 25,158,178 |
| 2016-07-11 | 2016-07-07 | 16.986 | 1,470,908 | +16,890 | 0.18% | 24,984,984 |
| 2016-07-08 | 2016-07-06 | 16.829 | 1,454,018 | -143,123 | 0.18% | 24,469,100 |
| 2016-07-07 | 2016-07-05 | 16.919 | 1,597,141 | +1,778 | 0.19% | 27,021,391 |
| 2016-07-06 | 2016-07-04 | 16.919 | 1,595,363 | -48,448 | 0.19% | 26,991,310 |
| 2016-07-05 | 2016-06-30 | 16.761 | 1,643,811 | +75,561 | 0.20% | 27,552,104 |
| 2016-07-04 | 2016-06-29 | 17.096 | 1,568,250 | -16,001 | 0.19% | 26,811,492 |
| 2016-06-30 | 2016-06-28 | 17.142 | 1,584,251 | +17,140 | 0.19% | 27,157,278 |
| 2016-06-29 | 2016-06-27 | 17.279 | 1,567,111 | +53,958 | 0.19% | 27,077,800 |
| 2016-06-28 | 2016-06-24 | 17.119 | 1,513,153 | -43,869 | 0.18% | 25,904,022 |
| 2016-06-27 | 2016-06-23 | 17.552 | 1,557,022 | +2,633 | 0.19% | 27,329,387 |
| 2016-06-24 | 2016-06-22 | 17.689 | 1,554,389 | +83,350 | 0.19% | 27,495,768 |
| 2016-06-23 | 2016-06-21 | 18.122 | 1,471,039 | +187,759 | 0.18% | 26,658,501 |
| 2016-06-22 | 2016-06-20 | 17.302 | 1,283,280 | +69,312 | 0.16% | 22,202,793 |
| 2016-06-21 | 2016-06-17 | 16.914 | 1,213,968 | +17,548 | 0.15% | 20,533,149 |
| 2016-06-20 | 2016-06-16 | 16.937 | 1,196,420 | +31,585 | 0.15% | 20,263,613 |
| 2016-06-17 | 2016-06-15 | 17.826 | 1,164,835 | -36,849 | 0.14% | 20,764,218 |
| 2016-06-16 | 2016-06-14 | 17.096 | 1,201,684 | -93,880 | 0.15% | 20,544,518 |
| 2016-06-15 | 2016-06-13 | 17.302 | 1,295,564 | +3,510 | 0.16% | 22,415,326 |
| 2016-06-14 | 2016-06-10 | 17.074 | 1,292,054 | +76,332 | 0.16% | 22,060,071 |
| 2016-06-13 | 2016-06-08 | 17.780 | 1,215,722 | +36,849 | 0.15% | 21,615,899 |
| 2016-06-10 | 2016-06-07 | 18.464 | 1,178,873 | +35,973 | 0.14% | 21,766,894 |
| 2016-06-08 | 2016-06-06 | 18.213 | 1,142,900 | +36,850 | 0.14% | 20,816,103 |
| 2016-06-07 | 2016-06-03 | 17.666 | 1,106,050 | +82,473 | 0.14% | 19,539,834 |
| 2016-06-06 | 2016-06-02 | 17.074 | 1,023,577 | +11,406 | 0.13% | 17,476,190 |
| 2016-06-03 | 2016-06-01 | 16.937 | 1,012,171 | -21,057 | 0.12% | 17,143,012 |
| 2016-06-02 | 2016-05-31 | 16.777 | 1,033,228 | +23,689 | 0.13% | 17,334,782 |
| 2016-06-01 | 2016-05-30 | 16.504 | 1,009,539 | -50,011 | 0.12% | 16,661,193 |
| 2016-05-31 | 2016-05-27 | 16.686 | 1,059,550 | +70,191 | 0.13% | 17,679,784 |
| 2016-05-30 | 2016-05-26 | 16.321 | 989,359 | +36,849 | 0.12% | 16,147,725 |
| 2016-05-27 | 2016-05-25 | 16.458 | 952,510 | +7,897 | 0.12% | 15,676,574 |
| 2016-05-26 | 2016-05-24 | 16.230 | 944,613 | +8,773 | 0.12% | 15,331,277 |
| 2016-05-25 | 2016-05-23 | 16.185 | 935,840 | -28,953 | 0.11% | 15,146,224 |
| 2016-05-24 | 2016-05-20 | 16.846 | 964,793 | -4,387 | 0.12% | 16,252,606 |
| 2016-05-23 | 2016-05-19 | 16.868 | 969,180 | -877 | 0.12% | 16,348,600 |
| 2016-05-20 | 2016-05-18 | 16.937 | 970,057 | -878 | 0.12% | 16,429,732 |
| 2016-05-19 | 2016-05-17 | 16.937 | 970,935 | -107,039 | 0.12% | 16,444,603 |
| 2016-05-18 | 2016-05-16 | 16.162 | 1,077,974 | -10,529 | 0.13% | 17,422,037 |
| 2016-05-17 | 2016-05-13 | 15.752 | 1,088,503 | -55,275 | 0.13% | 17,145,577 |
| 2016-05-16 | 2016-05-12 | 16.139 | 1,143,778 | -7,896 | 0.14% | 18,459,478 |
| 2016-05-13 | 2016-05-11 | 16.025 | 1,151,674 | -494,840 | 0.14% | 18,455,648 |
| 2016-05-12 | 2016-05-10 | 15.455 | 1,646,514 | +534,322 | 0.20% | 25,447,173 |
| 2016-05-11 | 2016-05-09 | 15.752 | 1,112,192 | -17,548 | 0.14% | 17,518,714 |
| 2016-05-10 | 2016-05-06 | 15.524 | 1,129,740 | -23,689 | 0.14% | 17,537,595 |
| 2016-05-09 | 2016-05-05 | 15.774 | 1,153,429 | +17,548 | 0.14% | 18,194,552 |
| 2016-05-06 | 2016-05-04 | 16.093 | 1,135,881 | -70,190 | 0.14% | 18,280,242 |
| 2016-05-05 | 2016-05-03 | 15.888 | 1,206,071 | +30,708 | 0.15% | 19,162,407 |
| 2016-05-04 | 2016-04-29 | 16.481 | 1,175,363 | -1,755 | 0.14% | 19,371,120 |
| 2016-05-03 | 2016-04-28 | 16.686 | 1,177,118 | -28,953 | 0.14% | 19,641,538 |
| 2016-04-29 | 2016-04-27 | 16.800 | 1,206,071 | +6,141 | 0.15% | 20,262,115 |
| 2016-04-28 | 2016-04-26 | 17.461 | 1,199,930 | -877 | 0.15% | 20,952,174 |
| 2016-04-27 | 2016-04-25 | 16.641 | 1,200,807 | -17,548 | 0.15% | 19,982,070 |
| 2016-04-26 | 2016-04-22 | 16.663 | 1,218,355 | -78,963 | 0.15% | 20,301,851 |
| 2016-04-25 | 2016-04-21 | 16.686 | 1,297,318 | +2,632 | 0.16% | 21,647,210 |
| 2016-04-22 | 2016-04-20 | 16.868 | 1,294,686 | -131,607 | 0.16% | 21,839,394 |
| 2016-04-21 | 2016-04-19 | 16.527 | 1,426,293 | -34,217 | 0.17% | 23,571,715 |
| 2016-04-20 | 2016-04-18 | 16.777 | 1,460,510 | -95,634 | 0.18% | 24,503,423 |
| 2016-04-19 | 2016-04-15 | 16.755 | 1,556,144 | -27,199 | 0.19% | 26,072,432 |
| 2016-04-18 | 2016-04-14 | 16.595 | 1,583,343 | -28,076 | 0.19% | 26,275,489 |
| 2016-04-15 | 2016-04-13 | 16.549 | 1,611,419 | +35,095 | 0.20% | 26,667,943 |
| 2016-04-14 | 2016-04-12 | 16.549 | 1,576,324 | -3,509 | 0.19% | 26,087,143 |
| 2016-04-13 | 2016-04-11 | 16.527 | 1,579,833 | -14,916 | 0.19% | 26,109,202 |
| 2016-04-12 | 2016-04-08 | 16.253 | 1,594,749 | +112,304 | 0.19% | 25,919,480 |
| 2016-04-11 | 2016-04-07 | 16.413 | 1,482,445 | -78,086 | 0.18% | 24,330,750 |
| 2016-04-08 | 2016-04-06 | 16.230 | 1,560,531 | -6,142 | 0.19% | 25,327,762 |
| 2016-04-07 | 2016-04-05 | 15.683 | 1,566,673 | -13,160 | 0.19% | 24,570,343 |
| 2016-04-06 | 2016-04-01 | 15.729 | 1,579,833 | +8,773 | 0.19% | 24,848,758 |
| 2016-04-05 | 2016-03-31 | 14.475 | 1,571,060 | +249,175 | 0.19% | 22,741,071 |
| 2016-04-01 | 2016-03-30 | 14.065 | 1,321,885 | +2,632 | 0.16% | 18,591,878 |
| 2016-03-31 | 2016-03-29 | 14.429 | 1,319,253 | -68,435 | 0.16% | 19,036,023 |
| 2016-03-30 | 2016-03-24 | 14.156 | 1,387,688 | -37,727 | 0.17% | 19,643,906 |
| 2016-03-29 | 2016-03-23 | 14.407 | 1,425,415 | -3,510 | 0.17% | 20,535,384 |
| 2016-03-24 | 2016-03-22 | 14.361 | 1,428,925 | -10,090 | 0.17% | 20,520,805 |
| 2016-03-23 | 2016-03-21 | 14.156 | 1,439,015 | +19,303 | 0.18% | 20,370,483 |
| 2016-03-22 | 2016-03-18 | 14.019 | 1,419,712 | +127,219 | 0.17% | 19,903,057 |
| 2016-03-21 | 2016-03-17 | 13.837 | 1,292,493 | +10,529 | 0.16% | 17,883,862 |
| 2016-03-18 | 2016-03-16 | 13.495 | 1,281,964 | +31,585 | 0.16% | 17,299,835 |
| 2016-03-17 | 2016-03-15 | 13.860 | 1,250,379 | +2,632 | 0.15% | 17,329,645 |
| 2016-03-15 | 2016-03-11 | 13.495 | 1,247,747 | -50,887 | 0.15% | 16,838,083 |
| 2016-03-14 | 2016-03-10 | 13.176 | 1,298,634 | +11,405 | 0.16% | 17,110,355 |
| 2016-03-11 | 2016-03-09 | 13.312 | 1,287,229 | +1,755 | 0.16% | 17,136,143 |
| 2016-03-10 | 2016-03-08 | 13.677 | 1,285,474 | +1,755 | 0.16% | 17,581,623 |
| 2016-03-09 | 2016-03-07 | 14.179 | 1,283,719 | -877 | 0.16% | 18,201,399 |
| 2016-03-08 | 2016-03-04 | 14.087 | 1,284,596 | +10,528 | 0.16% | 18,096,703 |
| 2016-03-07 | 2016-03-03 | 13.837 | 1,274,068 | -1,755 | 0.16% | 17,628,920 |
| 2016-03-04 | 2016-03-02 | 14.566 | 1,275,823 | -4,387 | 0.16% | 18,583,850 |
| 2016-03-03 | 2016-03-01 | 13.768 | 1,280,210 | -5,264 | 0.16% | 17,626,357 |
| 2016-03-02 | 2016-02-29 | 13.358 | 1,285,474 | -18,425 | 0.16% | 17,171,385 |
| 2016-03-01 | 2016-02-26 | 13.244 | 1,303,899 | -14,915 | 0.16% | 17,268,893 |
| 2016-02-29 | 2016-02-25 | 13.016 | 1,318,814 | +5,264 | 0.16% | 17,165,801 |
| 2016-02-26 | 2016-02-24 | 13.107 | 1,313,550 | +7,019 | 0.16% | 17,217,055 |
| 2016-02-24 | 2016-02-22 | 12.970 | 1,306,531 | +4,387 | 0.16% | 16,946,359 |
| 2016-02-22 | 2016-02-18 | 12.674 | 1,302,144 | -59,837 | 0.16% | 16,503,582 |
| 2016-02-19 | 2016-02-17 | 12.378 | 1,361,981 | -55,977 | 0.17% | 16,858,359 |
| 2016-02-18 | 2016-02-16 | 12.720 | 1,417,958 | +13,161 | 0.17% | 18,036,073 |
| 2016-02-17 | 2016-02-15 | 13.039 | 1,404,797 | -1,053 | 0.17% | 18,316,986 |
| 2016-02-16 | 2016-02-12 | 12.537 | 1,405,850 | +16,670 | 0.17% | 17,625,688 |
| 2016-02-15 | 2016-02-11 | 12.834 | 1,389,180 | +37,903 | 0.17% | 17,828,357 |
| 2016-02-12 | 2016-02-05 | 13.153 | 1,351,277 | -23,794 | 0.17% | 17,773,158 |
| 2016-02-11 | 2016-02-04 | 13.472 | 1,375,071 | +18,425 | 0.17% | 18,524,949 |
| 2016-02-05 | 2016-02-03 | 13.540 | 1,356,646 | -4,387 | 0.17% | 18,369,503 |
| 2016-02-04 | 2016-02-02 | 13.814 | 1,361,033 | +51,326 | 0.17% | 18,801,205 |
| 2016-02-03 | 2016-02-01 | 13.290 | 1,309,707 | +8,774 | 0.16% | 17,405,525 |
| 2016-02-02 | 2016-01-29 | 13.426 | 1,300,933 | -28,954 | 0.16% | 17,466,852 |
| 2016-02-01 | 2016-01-28 | 12.720 | 1,329,887 | -44,746 | 0.16% | 16,915,832 |
| 2016-01-29 | 2016-01-27 | 12.720 | 1,374,633 | +8,774 | 0.17% | 17,484,990 |
| 2016-01-27 | 2016-01-25 | 13.107 | 1,365,859 | +113,006 | 0.17% | 17,902,683 |
| 2016-01-26 | 2016-01-22 | 12.218 | 1,252,853 | +52,643 | 0.15% | 15,307,678 |
| 2016-01-25 | 2016-01-21 | 11.626 | 1,200,210 | -32,288 | 0.15% | 13,953,136 |
| 2016-01-22 | 2016-01-20 | 12.378 | 1,232,498 | -212,325 | 0.15% | 15,255,641 |
| 2016-01-21 | 2016-01-19 | 12.788 | 1,444,823 | +56,328 | 0.18% | 18,476,594 |
| 2016-01-20 | 2016-01-18 | 12.583 | 1,388,495 | -65,803 | 0.17% | 17,471,404 |
| 2016-01-19 | 2016-01-15 | 12.560 | 1,454,298 | -12,284 | 0.18% | 18,266,251 |
| 2016-01-18 | 2016-01-14 | 13.130 | 1,466,582 | +25,444 | 0.18% | 19,256,318 |
| 2016-01-15 | 2016-01-13 | 12.560 | 1,441,138 | +88,615 | 0.18% | 18,100,959 |
| 2016-01-14 | 2016-01-12 | 12.492 | 1,352,523 | -12,459 | 0.17% | 16,895,445 |
| 2016-01-13 | 2016-01-11 | 12.697 | 1,364,982 | -1,754 | 0.17% | 17,331,116 |
| 2016-01-12 | 2016-01-08 | 13.267 | 1,366,736 | +21,934 | 0.17% | 18,132,264 |
| 2016-01-11 | 2016-01-07 | 12.811 | 1,344,802 | -11,406 | 0.16% | 17,228,167 |
| 2016-01-08 | 2016-01-06 | 13.358 | 1,356,208 | -32,464 | 0.17% | 18,116,251 |
| 2016-01-07 | 2016-01-05 | 13.198 | 1,388,672 | +16,670 | 0.17% | 18,328,320 |
| 2016-01-06 | 2016-01-04 | 13.677 | 1,372,002 | -6,142 | 0.17% | 18,765,080 |
| 2016-01-05 | 2015-12-31 | 14.543 | 1,378,144 | -99,143 | 0.17% | 20,042,860 |
| 2015-12-30 | 2015-12-28 | 13.677 | 1,477,287 | -14,916 | 0.18% | 20,205,078 |
| 2015-12-29 | 2015-12-24 | 13.768 | 1,492,203 | -10,528 | 0.18% | 20,545,147 |
| 2015-12-23 | 2015-12-21 | 13.723 | 1,502,731 | +41,236 | 0.18% | 20,621,590 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,461,495 | +166,702 | 0.18% | 20,755,337 |
| 2015-12-21 | 2015-12-17 | 15.843 | 1,294,793 | -10,529 | 0.16% | 20,513,018 |
| 2015-12-18 | 2015-12-16 | 15.478 | 1,305,322 | -1,755 | 0.16% | 20,203,744 |
| 2015-12-17 | 2015-12-15 | 15.090 | 1,307,077 | -3,509 | 0.16% | 19,724,390 |
| 2015-12-16 | 2015-12-14 | 14.521 | 1,310,586 | -22,812 | 0.16% | 19,030,464 |
| 2015-12-15 | 2015-12-11 | 14.817 | 1,333,398 | -49,133 | 0.16% | 19,756,844 |
| 2015-12-14 | 2015-12-10 | 15.022 | 1,382,531 | -17,547 | 0.17% | 20,768,480 |
| 2015-12-11 | 2015-12-09 | 15.204 | 1,400,078 | +11,406 | 0.17% | 21,287,393 |
| 2015-12-10 | 2015-12-08 | 15.865 | 1,388,672 | -37,728 | 0.17% | 22,031,970 |
| 2015-12-09 | 2015-12-07 | 15.159 | 1,426,400 | -64,048 | 0.17% | 21,622,574 |
| 2015-12-08 | 2015-12-04 | 14.931 | 1,490,448 | +20,180 | 0.18% | 22,253,716 |
| 2015-12-07 | 2015-12-03 | 14.931 | 1,470,268 | +49,133 | 0.18% | 21,952,411 |
| 2015-12-04 | 2015-12-02 | 15.273 | 1,421,135 | -289,534 | 0.17% | 21,704,738 |
| 2015-12-03 | 2015-12-01 | 15.341 | 1,710,669 | +54,397 | 0.21% | 26,243,724 |
| 2015-12-02 | 2015-11-30 | 15.113 | 1,656,272 | -39,482 | 0.20% | 25,031,657 |
| 2015-12-01 | 2015-11-27 | 14.999 | 1,695,754 | -28,076 | 0.21% | 25,435,083 |
| 2015-11-30 | 2015-11-26 | 14.908 | 1,723,830 | -43,869 | 0.21% | 25,699,022 |
| 2015-11-27 | 2015-11-25 | 15.501 | 1,767,699 | -1,754 | 0.22% | 27,400,699 |
| 2015-11-25 | 2015-11-23 | 15.660 | 1,769,453 | -36,850 | 0.22% | 27,710,233 |
| 2015-11-24 | 2015-11-20 | 15.455 | 1,806,303 | -39,482 | 0.22% | 27,916,741 |
| 2015-11-23 | 2015-11-19 | 15.045 | 1,845,785 | -3,510 | 0.23% | 27,769,590 |
| 2015-11-20 | 2015-11-18 | 14.475 | 1,849,295 | +7,019 | 0.23% | 26,768,519 |
| 2015-11-19 | 2015-11-17 | 14.680 | 1,842,276 | +23,689 | 0.23% | 27,044,875 |
| 2015-11-18 | 2015-11-16 | 14.247 | 1,818,587 | -16,670 | 0.22% | 25,909,469 |
| 2015-11-17 | 2015-11-13 | 14.475 | 1,835,257 | -15,792 | 0.22% | 26,565,319 |
| 2015-11-16 | 2015-11-12 | 13.860 | 1,851,049 | +12,283 | 0.23% | 25,654,639 |
| 2015-11-13 | 2015-11-11 | 13.791 | 1,838,766 | -16,670 | 0.22% | 25,358,657 |
| 2015-11-12 | 2015-11-10 | 13.791 | 1,855,436 | -2,632 | 0.23% | 25,588,555 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,858,068 | +49,133 | 0.23% | 25,497,788 |
| 2015-11-10 | 2015-11-06 | 13.723 | 1,808,935 | -3,510 | 0.22% | 24,823,549 |
| 2015-11-06 | 2015-11-04 | 13.609 | 1,812,445 | -67,558 | 0.22% | 24,665,140 |
| 2015-11-03 | 2015-10-30 | 13.084 | 1,880,003 | -26,321 | 0.23% | 24,598,853 |
| 2015-11-02 | 2015-10-29 | 13.198 | 1,906,324 | -32,463 | 0.23% | 25,160,525 |
| 2015-10-30 | 2015-10-28 | 13.700 | 1,938,787 | -71,067 | 0.24% | 26,561,279 |
| 2015-10-29 | 2015-10-27 | 13.312 | 2,009,854 | -55,275 | 0.25% | 26,756,036 |
| 2015-10-28 | 2015-10-26 | 13.723 | 2,065,129 | -93,879 | 0.25% | 28,339,233 |
| 2015-10-27 | 2015-10-23 | 13.654 | 2,159,008 | +9,651 | 0.26% | 29,479,865 |
| 2015-10-26 | 2015-10-22 | 13.472 | 2,149,357 | +17,547 | 0.26% | 28,956,126 |
| 2015-10-23 | 2015-10-20 | 13.449 | 2,131,810 | -152,663 | 0.26% | 28,671,137 |
| 2015-10-22 | 2015-10-19 | 13.312 | 2,284,473 | +171,966 | 0.28% | 30,411,882 |
| 2015-10-20 | 2015-10-16 | 12.720 | 2,112,507 | -9,652 | 0.26% | 26,870,563 |
| 2015-10-19 | 2015-10-15 | 12.446 | 2,122,159 | +119,324 | 0.26% | 26,412,833 |
| 2015-10-16 | 2015-10-14 | 12.104 | 2,002,835 | +877 | 0.24% | 24,242,874 |
| 2015-10-15 | 2015-10-13 | 12.173 | 2,001,958 | -8,774 | 0.24% | 24,369,164 |
| 2015-10-14 | 2015-10-12 | 11.968 | 2,010,732 | -180,739 | 0.25% | 24,063,451 |
| 2015-10-13 | 2015-10-09 | 11.785 | 2,191,471 | -238,646 | 0.27% | 25,826,805 |
| 2015-10-12 | 2015-10-08 | 11.466 | 2,430,117 | +59,661 | 0.30% | 27,863,751 |
| 2015-10-09 | 2015-10-07 | 11.831 | 2,370,456 | -3,509 | 0.29% | 28,044,240 |
| 2015-10-08 | 2015-10-06 | 11.648 | 2,373,965 | -66,681 | 0.29% | 27,652,833 |
| 2015-10-07 | 2015-10-05 | 11.785 | 2,440,646 | -9,651 | 0.30% | 28,763,369 |
| 2015-10-06 | 2015-10-02 | 11.626 | 2,450,297 | -78,086 | 0.30% | 28,486,121 |
| 2015-10-05 | 2015-09-30 | 11.113 | 2,528,383 | +11,405 | 0.31% | 28,097,126 |
| 2015-10-02 | 2015-09-29 | 10.953 | 2,516,978 | -135,115 | 0.31% | 27,568,760 |
| 2015-09-30 | 2015-09-25 | 11.101 | 2,652,093 | +12,283 | 0.32% | 29,441,649 |
| 2015-09-29 | 2015-09-24 | 11.534 | 2,639,810 | -43,869 | 0.32% | 30,448,619 |
| 2015-09-25 | 2015-09-23 | 11.489 | 2,683,679 | +53,520 | 0.33% | 30,832,271 |
| 2015-09-24 | 2015-09-22 | 11.648 | 2,630,159 | +23,689 | 0.32% | 30,637,076 |
| 2015-09-23 | 2015-09-21 | 11.808 | 2,606,470 | +122,833 | 0.32% | 30,777,044 |
| 2015-09-22 | 2015-09-18 | 11.968 | 2,483,637 | -151,786 | 0.30% | 29,722,945 |
| 2015-09-21 | 2015-09-17 | 11.671 | 2,635,423 | -77,209 | 0.32% | 30,758,469 |
| 2015-09-18 | 2015-09-16 | 11.740 | 2,712,632 | +109,672 | 0.33% | 31,845,093 |
| 2015-09-17 | 2015-09-15 | 10.896 | 2,602,960 | -48,256 | 0.32% | 28,362,193 |
| 2015-09-16 | 2015-09-14 | 10.908 | 2,651,216 | -107,917 | 0.32% | 28,918,214 |
| 2015-09-15 | 2015-09-11 | 11.113 | 2,759,133 | +16,670 | 0.34% | 30,661,378 |
| 2015-09-14 | 2015-09-10 | 11.352 | 2,742,463 | +70,190 | 0.34% | 31,132,539 |
| 2015-09-11 | 2015-09-09 | 10.885 | 2,672,273 | +1,755 | 0.33% | 29,086,979 |
| 2015-09-10 | 2015-09-08 | 10.577 | 2,670,518 | +227,240 | 0.33% | 28,246,062 |
| 2015-09-09 | 2015-09-07 | 10.486 | 2,443,278 | +7,896 | 0.30% | 25,619,764 |
| 2015-09-08 | 2015-09-04 | 10.292 | 2,435,382 | +29,831 | 0.30% | 25,065,090 |
| 2015-09-07 | 2015-09-02 | 10.326 | 2,405,551 | -24,566 | 0.29% | 24,840,320 |
| 2015-09-04 | 2015-09-01 | 10.600 | 2,430,117 | -292,166 | 0.30% | 25,758,736 |
| 2015-09-02 | 2015-08-31 | 10.702 | 2,722,283 | -85,106 | 0.33% | 29,134,883 |
| 2015-09-01 | 2015-08-28 | 10.999 | 2,807,389 | -465,886 | 0.34% | 30,877,656 |
| 2015-08-31 | 2015-08-27 | 9.973 | 3,273,275 | +36,849 | 0.40% | 32,644,120 |
| 2015-08-28 | 2015-08-26 | 9.335 | 3,236,426 | -41,236 | 0.40% | 30,210,924 |
| 2015-08-27 | 2015-08-25 | 9.357 | 3,277,662 | -145,645 | 0.40% | 30,670,563 |
| 2015-08-26 | 2015-08-24 | 8.890 | 3,423,307 | +148,277 | 0.42% | 30,433,708 |
| 2015-08-25 | 2015-08-21 | 9.882 | 3,275,030 | -44,746 | 0.40% | 32,363,002 |
| 2015-08-24 | 2015-08-20 | 10.155 | 3,319,776 | -23,689 | 0.41% | 33,713,272 |
| 2015-08-21 | 2015-08-19 | 10.520 | 3,343,465 | -39,482 | 0.41% | 35,173,283 |
| 2015-08-20 | 2015-08-18 | 10.372 | 3,382,947 | +68,435 | 0.41% | 35,087,385 |
| 2015-08-19 | 2015-08-17 | 10.657 | 3,314,512 | +93,002 | 0.41% | 35,322,028 |
| 2015-08-18 | 2015-08-14 | 11.078 | 3,221,510 | -41,237 | 0.39% | 35,689,476 |
| 2015-08-17 | 2015-08-13 | 10.611 | 3,262,747 | +138,625 | 0.40% | 34,621,629 |
| 2015-08-14 | 2015-08-12 | 10.953 | 3,124,122 | +4,387 | 0.38% | 34,218,880 |
| 2015-08-13 | 2015-08-11 | 11.147 | 3,119,735 | -243,033 | 0.38% | 34,775,308 |
| 2015-08-12 | 2015-08-10 | 11.113 | 3,362,768 | +324,629 | 0.41% | 37,369,384 |
| 2015-08-11 | 2015-08-07 | 10.919 | 3,038,139 | -7,896 | 0.37% | 33,173,215 |
| 2015-08-10 | 2015-08-06 | 10.577 | 3,046,035 | +96,511 | 0.37% | 32,217,904 |
| 2015-08-07 | 2015-08-05 | 10.930 | 2,949,524 | +2,632 | 0.36% | 32,239,252 |
| 2015-08-06 | 2015-08-04 | 10.634 | 2,946,892 | +48,256 | 0.36% | 31,337,207 |
| 2015-08-05 | 2015-08-03 | 10.486 | 2,898,636 | -55,275 | 0.35% | 30,394,565 |
| 2015-08-04 | 2015-07-31 | 10.680 | 2,953,911 | +13,161 | 0.36% | 31,546,517 |
| 2015-08-03 | 2015-07-30 | 10.896 | 2,940,750 | -2,632 | 0.36% | 32,042,797 |
| 2015-07-31 | 2015-07-29 | 10.953 | 2,943,382 | +877 | 0.36% | 32,239,213 |
| 2015-07-30 | 2015-07-28 | 10.885 | 2,942,505 | -679,966 | 0.36% | 32,028,382 |
| 2015-07-29 | 2015-07-27 | 10.554 | 3,622,471 | +100,021 | 0.44% | 38,232,291 |
| 2015-07-28 | 2015-07-24 | 11.740 | 3,522,450 | +22,812 | 0.43% | 41,351,996 |
| 2015-07-27 | 2015-07-23 | 12.173 | 3,499,638 | +12,283 | 0.43% | 42,599,921 |
| 2015-07-24 | 2015-07-22 | 12.241 | 3,487,355 | -82,473 | 0.43% | 42,688,890 |
| 2015-07-22 | 2015-07-20 | 12.195 | 3,569,828 | -11,406 | 0.44% | 43,535,696 |
| 2015-07-21 | 2015-07-17 | 12.218 | 3,581,234 | +1,755 | 0.44% | 43,756,432 |
| 2015-07-20 | 2015-07-16 | 11.831 | 3,579,479 | -53,520 | 0.44% | 42,347,872 |
| 2015-07-17 | 2015-07-15 | 11.717 | 3,632,999 | +17,547 | 0.44% | 42,566,977 |
| 2015-07-16 | 2015-07-14 | 12.287 | 3,615,452 | +23,689 | 0.44% | 44,421,762 |
| 2015-07-15 | 2015-07-13 | 12.195 | 3,591,763 | -130,729 | 0.44% | 43,803,203 |
| 2015-07-14 | 2015-07-10 | 11.386 | 3,722,492 | +86,860 | 0.45% | 42,385,146 |
| 2015-07-13 | 2015-07-09 | 11.831 | 3,635,632 | -243,033 | 0.44% | 43,012,203 |
| 2015-07-10 | 2015-07-08 | 8.822 | 3,878,665 | +340,422 | 0.47% | 34,216,663 |
| 2015-07-09 | 2015-07-07 | 9.426 | 3,538,243 | -1,055,483 | 0.43% | 33,350,902 |
| 2015-07-08 | 2015-07-06 | 10.212 | 4,593,726 | -157,050 | 0.56% | 46,912,385 |
| 2015-07-07 | 2015-07-03 | 11.512 | 4,750,776 | -164,947 | 0.58% | 54,689,046 |
| 2015-07-06 | 2015-07-02 | 12.378 | 4,915,723 | -253,561 | 0.60% | 60,845,946 |
| 2015-07-03 | 2015-06-30 | 13.016 | 5,169,284 | -152,664 | 0.63% | 67,283,863 |
| 2015-07-02 | 2015-06-29 | 12.537 | 5,321,948 | -72,822 | 0.65% | 66,723,333 |
| 2015-06-30 | 2015-06-26 | 13.746 | 5,394,770 | -48,255 | 0.66% | 74,154,013 |
| 2015-06-29 | 2015-06-25 | 13.996 | 5,443,025 | +10,528 | 0.67% | 76,182,131 |
| 2015-06-26 | 2015-06-24 | 14.498 | 5,432,497 | +66,681 | 0.66% | 78,759,151 |
| 2015-06-25 | 2015-06-23 | 14.133 | 5,365,816 | +26,321 | 0.66% | 75,835,382 |
| 2015-06-23 | 2015-06-19 | 14.087 | 5,339,495 | -71,945 | 0.65% | 75,219,956 |
| 2015-06-22 | 2015-06-18 | 14.179 | 5,411,440 | -76,332 | 0.66% | 76,726,899 |
| 2015-06-19 | 2015-06-17 | 14.670 | 5,487,772 | +14,916 | 0.67% | 80,503,968 |
| 2015-06-18 | 2015-06-16 | 13.907 | 5,472,856 | +88,225 | 0.67% | 76,112,856 |
| 2015-06-17 | 2015-06-15 | 14.855 | 5,384,631 | -50,212 | 0.67% | 79,986,082 |
| 2015-06-16 | 2015-06-12 | 15.432 | 5,434,843 | +10,389 | 0.67% | 83,870,835 |
| 2015-06-15 | 2015-06-11 | 14.600 | 5,424,454 | -34,629 | 0.67% | 79,199,167 |
| 2015-06-12 | 2015-06-10 | 14.739 | 5,459,083 | +92,633 | 0.68% | 80,461,455 |
| 2015-06-11 | 2015-06-09 | 14.161 | 5,366,450 | -12,120 | 0.66% | 75,996,758 |
| 2015-06-10 | 2015-06-08 | 15.039 | 5,378,570 | +106,484 | 0.67% | 80,890,090 |
| 2015-06-09 | 2015-06-05 | 15.732 | 5,272,086 | -92,633 | 0.65% | 82,942,496 |
| 2015-06-08 | 2015-06-04 | 15.940 | 5,364,719 | -88,304 | 0.66% | 85,515,251 |
| 2015-06-05 | 2015-06-03 | 16.171 | 5,453,023 | -244,136 | 0.68% | 88,182,595 |
| 2015-06-04 | 2015-06-02 | 16.633 | 5,697,159 | +50,212 | 0.71% | 94,762,899 |
| 2015-06-03 | 2015-06-01 | 17.188 | 5,646,947 | +120,337 | 0.70% | 97,058,629 |
| 2015-06-02 | 2015-05-29 | 15.524 | 5,526,610 | +55,406 | 0.68% | 85,797,690 |
| 2015-06-01 | 2015-05-28 | 15.524 | 5,471,204 | -100,424 | 0.68% | 84,937,541 |
| 2015-05-29 | 2015-05-27 | 16.171 | 5,571,628 | -8,658 | 0.69% | 90,100,594 |
| 2015-05-28 | 2015-05-26 | 16.102 | 5,580,286 | +190,461 | 0.69% | 89,853,860 |
| 2015-05-27 | 2015-05-22 | 16.010 | 5,389,825 | +1,732 | 0.67% | 86,288,993 |
| 2015-05-26 | 2015-05-21 | 16.010 | 5,388,093 | -33,764 | 0.67% | 86,261,265 |
| 2015-05-22 | 2015-05-20 | 16.425 | 5,421,857 | -253,659 | 0.67% | 89,056,406 |
| 2015-05-21 | 2015-05-19 | 16.911 | 5,675,516 | +49,347 | 0.70% | 95,976,285 |
| 2015-05-20 | 2015-05-18 | 16.125 | 5,626,169 | -804,263 | 0.70% | 90,722,644 |
| 2015-05-19 | 2015-05-15 | 15.917 | 6,430,432 | +316,857 | 0.80% | 102,354,485 |
| 2015-05-18 | 2015-05-14 | 15.963 | 6,113,575 | +34,629 | 0.76% | 97,593,478 |
| 2015-05-15 | 2015-05-13 | 15.432 | 6,078,946 | -34,629 | 0.75% | 93,810,673 |
| 2015-05-14 | 2015-05-12 | 15.779 | 6,113,575 | -30,301 | 0.76% | 96,463,597 |
| 2015-05-13 | 2015-05-11 | 16.194 | 6,143,876 | +174,878 | 0.76% | 99,496,537 |
| 2015-05-12 | 2015-05-08 | 15.409 | 5,968,998 | -4,329 | 0.74% | 91,976,053 |
| 2015-05-11 | 2015-05-07 | 14.762 | 5,973,327 | -362,741 | 0.74% | 88,178,895 |
| 2015-05-08 | 2015-05-06 | 15.617 | 6,336,068 | +251,928 | 0.78% | 98,949,597 |
| 2015-05-07 | 2015-05-05 | 16.518 | 6,084,140 | -143,712 | 0.75% | 100,496,918 |
| 2015-05-06 | 2015-05-04 | 17.257 | 6,227,852 | -193,923 | 0.77% | 107,474,736 |
| 2015-05-05 | 2015-04-30 | 17.419 | 6,421,775 | -135,054 | 0.80% | 111,859,773 |
| 2015-05-04 | 2015-04-29 | 17.188 | 6,556,829 | -52,810 | 0.81% | 112,697,504 |
| 2015-04-30 | 2015-04-28 | 16.795 | 6,609,639 | +63,199 | 0.82% | 111,009,374 |
| 2015-04-29 | 2015-04-27 | 17.973 | 6,546,440 | +47,615 | 0.81% | 117,660,934 |
| 2015-04-28 | 2015-04-24 | 17.095 | 6,498,825 | +100,425 | 0.80% | 111,100,002 |
| 2015-04-27 | 2015-04-23 | 16.495 | 6,398,400 | +266,644 | 0.79% | 105,540,003 |
| 2015-04-24 | 2015-04-22 | 16.402 | 6,131,756 | -247,598 | 0.76% | 100,575,157 |
| 2015-04-23 | 2015-04-21 | 14.693 | 6,379,354 | +1,075,236 | 0.79% | 93,730,584 |
| 2015-04-22 | 2015-04-20 | 14.323 | 5,304,118 | +242,405 | 0.66% | 75,971,792 |
| 2015-04-21 | 2015-04-17 | 14.947 | 5,061,713 | -225,090 | 0.63% | 75,657,032 |
| 2015-04-20 | 2015-04-16 | 15.386 | 5,286,803 | +57,138 | 0.65% | 81,342,003 |
| 2015-04-17 | 2015-04-15 | 14.947 | 5,229,665 | +552,336 | 0.65% | 78,167,398 |
| 2015-04-16 | 2015-04-14 | 16.033 | 4,677,329 | -165,355 | 0.58% | 74,990,266 |
| 2015-04-15 | 2015-04-13 | 15.963 | 4,842,684 | +506,453 | 0.60% | 77,305,729 |
| 2015-04-14 | 2015-04-10 | 15.317 | 4,336,231 | +196,520 | 0.54% | 66,416,111 |
| 2015-04-13 | 2015-04-09 | 13.907 | 4,139,711 | -303,005 | 0.51% | 57,572,358 |
| 2015-04-10 | 2015-04-08 | 14.439 | 4,442,716 | +1,392,094 | 0.55% | 64,146,959 |
| 2015-04-09 | 2015-04-02 | 12.336 | 3,050,622 | +1,482,130 | 0.38% | 37,633,721 |
| 2015-04-08 | 2015-04-01 | 10.627 | 1,568,492 | +60,601 | 0.19% | 16,668,159 |
| 2015-04-02 | 2015-03-31 | 10.315 | 1,507,891 | -16,449 | 0.19% | 15,553,886 |
| 2015-04-01 | 2015-03-30 | 10.373 | 1,524,340 | +269,242 | 0.19% | 15,811,595 |
| 2015-03-31 | 2015-03-27 | 10.361 | 1,255,098 | -20,778 | 0.16% | 13,004,318 |
| 2015-03-30 | 2015-03-26 | 10.269 | 1,275,876 | -1,731 | 0.16% | 13,101,703 |
| 2015-03-27 | 2015-03-25 | 10.604 | 1,277,607 | +8,657 | 0.16% | 13,547,447 |
| 2015-03-26 | 2015-03-24 | 10.800 | 1,268,950 | +29,435 | 0.16% | 13,704,829 |
| 2015-03-25 | 2015-03-23 | 10.350 | 1,239,515 | +21,643 | 0.15% | 12,828,542 |
| 2015-03-24 | 2015-03-20 | 10.292 | 1,217,872 | +1,732 | 0.15% | 12,534,207 |
| 2015-03-23 | 2015-03-19 | 10.119 | 1,216,140 | +5,194 | 0.15% | 12,305,668 |
| 2015-03-20 | 2015-03-18 | 10.188 | 1,210,946 | +26,838 | 0.15% | 12,337,037 |
| 2015-03-19 | 2015-03-17 | 9.934 | 1,184,108 | +10,388 | 0.15% | 11,762,707 |
| 2015-03-18 | 2015-03-16 | 9.957 | 1,173,720 | +156,698 | 0.15% | 11,686,630 |
| 2015-03-17 | 2015-03-13 | 9.899 | 1,017,022 | +4,328 | 0.13% | 10,067,663 |
| 2015-03-16 | 2015-03-12 | 9.772 | 1,012,694 | +6,926 | 0.13% | 9,896,146 |
| 2015-03-12 | 2015-03-10 | 9.795 | 1,005,768 | -5,194 | 0.12% | 9,851,700 |
| 2015-03-11 | 2015-03-09 | 9.784 | 1,010,962 | -19,046 | 0.13% | 9,890,899 |
| 2015-03-10 | 2015-03-06 | 9.772 | 1,030,008 | -5,195 | 0.13% | 10,065,340 |
| 2015-03-09 | 2015-03-05 | 9.772 | 1,035,203 | -29,435 | 0.13% | 10,116,107 |
| 2015-03-06 | 2015-03-04 | 9.911 | 1,064,638 | +5,195 | 0.13% | 10,551,319 |
| 2015-03-03 | 2015-02-27 | 9.645 | 1,059,443 | +8,657 | 0.13% | 10,218,369 |
| 2015-03-02 | 2015-02-26 | 9.703 | 1,050,786 | +6,926 | 0.13% | 10,195,560 |
| 2015-02-27 | 2015-02-25 | 9.784 | 1,043,860 | -866 | 0.13% | 10,212,761 |
| 2015-02-26 | 2015-02-24 | 9.691 | 1,044,726 | -4,328 | 0.13% | 10,124,693 |
| 2015-02-25 | 2015-02-23 | 9.876 | 1,049,054 | +2,597 | 0.13% | 10,360,518 |
| 2015-02-23 | 2015-02-16 | 9.911 | 1,046,457 | +2,597 | 0.13% | 10,371,133 |
| 2015-02-17 | 2015-02-13 | 10.026 | 1,043,860 | +10,389 | 0.13% | 10,465,970 |
| 2015-02-16 | 2015-02-12 | 9.714 | 1,033,471 | +40,689 | 0.13% | 10,039,493 |
| 2015-02-13 | 2015-02-11 | 9.737 | 992,782 | +51,944 | 0.12% | 9,667,162 |
| 2015-02-12 | 2015-02-10 | 9.737 | 940,838 | +27,703 | 0.12% | 9,161,360 |
| 2015-02-10 | 2015-02-06 | 9.437 | 913,135 | -3,463 | 0.11% | 8,617,366 |
| 2015-02-09 | 2015-02-05 | 9.426 | 916,598 | -7,791 | 0.11% | 8,639,459 |
| 2015-02-06 | 2015-02-04 | 9.426 | 924,389 | +12,120 | 0.11% | 8,712,894 |
| 2015-02-05 | 2015-02-03 | 9.414 | 912,269 | +7,791 | 0.11% | 8,588,119 |
| 2015-01-30 | 2015-01-28 | 9.460 | 904,478 | -31,166 | 0.11% | 8,556,564 |
| 2015-01-27 | 2015-01-23 | 9.680 | 935,644 | +38,958 | 0.12% | 9,056,745 |
| 2015-01-21 | 2015-01-19 | 9.345 | 896,686 | -17,315 | 0.11% | 8,379,275 |
| 2015-01-15 | 2015-01-13 | 9.703 | 914,001 | -25,106 | 0.11% | 8,868,363 |
| 2015-01-14 | 2015-01-12 | 9.633 | 939,107 | -21,643 | 0.12% | 9,046,876 |
| 2015-01-13 | 2015-01-09 | 9.576 | 960,750 | +16,449 | 0.12% | 9,199,886 |
| 2015-01-12 | 2015-01-08 | 9.541 | 944,301 | +19,912 | 0.12% | 9,009,652 |
| 2015-01-09 | 2015-01-07 | 9.495 | 924,389 | -36,361 | 0.11% | 8,776,959 |
| 2015-01-08 | 2015-01-06 | 9.391 | 960,750 | -866 | 0.12% | 9,022,325 |
| 2015-01-07 | 2015-01-05 | 9.460 | 961,616 | -8,657 | 0.12% | 9,097,103 |
| 2015-01-05 | 2014-12-31 | 9.680 | 970,273 | -69,258 | 0.12% | 9,391,944 |
| 2015-01-02 | 2014-12-29 | 9.356 | 1,039,531 | -866 | 0.13% | 9,726,128 |
| 2014-12-30 | 2014-12-24 | 9.414 | 1,040,397 | +70,124 | 0.13% | 9,794,318 |
| 2014-12-29 | 2014-12-22 | 9.206 | 970,273 | +7,792 | 0.12% | 8,932,433 |
| 2014-12-23 | 2014-12-19 | 9.241 | 962,481 | +43,286 | 0.12% | 8,894,052 |
| 2014-12-19 | 2014-12-17 | 9.437 | 919,195 | -19,046 | 0.11% | 8,674,555 |
| 2014-12-18 | 2014-12-16 | 9.299 | 938,241 | -866 | 0.12% | 8,724,244 |
| 2014-12-17 | 2014-12-15 | 9.506 | 939,107 | -6,926 | 0.12% | 8,927,553 |
| 2014-12-16 | 2014-12-12 | 9.437 | 946,033 | +1,732 | 0.12% | 8,927,829 |
| 2014-12-15 | 2014-12-11 | 9.183 | 944,301 | -4,329 | 0.12% | 8,671,517 |
| 2014-12-12 | 2014-12-10 | 9.310 | 948,630 | +20,778 | 0.12% | 8,831,804 |
| 2014-12-11 | 2014-12-09 | 8.802 | 927,852 | -45,018 | 0.11% | 8,166,786 |
| 2014-12-10 | 2014-12-08 | 8.629 | 972,870 | +36,360 | 0.12% | 8,394,463 |
| 2014-12-09 | 2014-12-05 | 9.356 | 936,510 | -3,462 | 0.12% | 8,762,236 |
| 2014-12-08 | 2014-12-04 | 9.472 | 939,972 | +15,583 | 0.12% | 8,903,203 |
| 2014-12-05 | 2014-12-03 | 9.449 | 924,389 | -26,838 | 0.11% | 8,734,249 |
| 2014-12-04 | 2014-12-02 | 9.841 | 951,227 | +19,046 | 0.12% | 9,361,410 |
| 2014-12-03 | 2014-12-01 | 9.784 | 932,181 | -48,481 | 0.12% | 9,120,133 |
| 2014-11-28 | 2014-11-26 | 10.269 | 980,662 | +4,329 | 0.12% | 10,070,212 |
| 2014-11-27 | 2014-11-25 | 10.292 | 976,333 | +7,791 | 0.12% | 10,048,314 |
| 2014-11-25 | 2014-11-21 | 9.934 | 968,542 | +13,852 | 0.12% | 9,621,315 |
| 2014-11-24 | 2014-11-20 | 10.165 | 954,690 | +10,389 | 0.12% | 9,704,263 |
| 2014-11-21 | 2014-11-19 | 10.188 | 944,301 | +18,180 | 0.12% | 9,620,476 |
| 2014-11-20 | 2014-11-18 | 10.038 | 926,121 | +11,255 | 0.11% | 9,296,191 |
| 2014-11-19 | 2014-11-17 | 10.465 | 914,866 | +1,731 | 0.11% | 9,574,215 |
| 2014-11-18 | 2014-11-14 | 10.754 | 913,135 | -6,060 | 0.11% | 9,819,790 |
| 2014-11-17 | 2014-11-13 | 10.765 | 919,195 | +10,389 | 0.11% | 9,895,576 |
| 2014-11-14 | 2014-11-12 | 10.638 | 908,806 | +50,212 | 0.11% | 9,668,260 |
| 2014-11-13 | 2014-11-11 | 10.072 | 858,594 | -5,194 | 0.11% | 8,648,123 |
| 2014-11-12 | 2014-11-10 | 9.645 | 863,788 | +6,060 | 0.11% | 8,331,269 |
| 2014-11-10 | 2014-11-06 | 9.633 | 857,728 | +8,657 | 0.11% | 8,262,912 |
| 2014-11-07 | 2014-11-05 | 9.726 | 849,071 | -1,731 | 0.11% | 8,257,976 |
| 2014-11-06 | 2014-11-04 | 9.564 | 850,802 | -4,329 | 0.11% | 8,137,225 |
| 2014-11-05 | 2014-11-03 | 9.391 | 855,131 | +2,597 | 0.11% | 8,030,465 |
| 2014-11-04 | 2014-10-31 | 9.356 | 852,534 | +1,732 | 0.11% | 7,976,534 |
| 2014-11-03 | 2014-10-30 | 9.506 | 850,802 | +865 | 0.11% | 8,088,088 |
| 2014-10-31 | 2014-10-29 | 9.587 | 849,937 | -865 | 0.11% | 8,148,588 |
| 2014-10-29 | 2014-10-27 | 9.495 | 850,802 | +7,791 | 0.11% | 8,078,260 |
| 2014-10-28 | 2014-10-24 | 9.472 | 843,011 | -83,110 | 0.10% | 7,984,810 |
| 2014-10-27 | 2014-10-23 | 9.795 | 926,121 | +16,449 | 0.11% | 9,071,542 |
| 2014-10-24 | 2014-10-22 | 10.084 | 909,672 | +12,986 | 0.11% | 9,173,110 |
| 2014-10-23 | 2014-10-21 | 9.379 | 896,686 | +19,912 | 0.11% | 8,410,347 |
| 2014-10-20 | 2014-10-16 | 9.021 | 876,774 | +11,254 | 0.11% | 7,909,631 |
| 2014-10-16 | 2014-10-14 | 9.160 | 865,520 | -6,060 | 0.11% | 7,928,076 |
| 2014-10-15 | 2014-10-13 | 9.299 | 871,580 | +5,195 | 0.11% | 8,104,396 |
| 2014-10-13 | 2014-10-09 | 9.795 | 866,385 | -6,926 | 0.11% | 8,486,415 |
| 2014-10-10 | 2014-10-08 | 9.830 | 873,311 | +25,972 | 0.11% | 8,584,520 |
| 2014-10-09 | 2014-10-07 | 9.668 | 847,339 | +3,463 | 0.10% | 8,192,193 |
| 2014-10-08 | 2014-10-06 | 9.645 | 843,876 | -2,598 | 0.10% | 8,139,217 |
| 2014-10-07 | 2014-10-03 | 9.495 | 846,474 | -9,523 | 0.10% | 8,037,166 |
| 2014-10-03 | 2014-09-29 | 9.495 | 855,997 | -6,060 | 0.11% | 8,127,586 |
| 2014-09-29 | 2014-09-25 | 9.795 | 862,057 | +4,329 | 0.11% | 8,444,022 |
| 2014-09-26 | 2014-09-24 | 10.003 | 857,728 | +41,555 | 0.11% | 8,579,955 |
| 2014-09-25 | 2014-09-23 | 9.610 | 816,173 | +866 | 0.10% | 7,843,738 |
| 2014-09-24 | 2014-09-22 | 9.633 | 815,307 | +7,791 | 0.10% | 7,854,250 |
| 2014-09-23 | 2014-09-19 | 9.807 | 807,516 | -8,657 | 0.10% | 7,919,109 |
| 2014-09-22 | 2014-09-18 | 9.714 | 816,173 | +12,986 | 0.10% | 7,928,586 |
| 2014-09-17 | 2014-09-15 | 9.299 | 803,187 | -25,972 | 0.10% | 7,468,443 |
| 2014-09-16 | 2014-09-12 | 9.125 | 829,159 | +866 | 0.10% | 7,566,280 |
| 2014-09-15 | 2014-09-11 | 9.195 | 828,293 | +9,679 | 0.10% | 7,615,783 |
| 2014-09-12 | 2014-09-10 | 9.426 | 818,614 | +3,462 | 0.10% | 7,715,904 |
| 2014-09-11 | 2014-09-08 | 8.952 | 815,152 | -865 | 0.10% | 7,297,226 |
| 2014-09-10 | 2014-09-05 | 8.929 | 816,017 | -29,435 | 0.10% | 7,286,118 |
| 2014-09-08 | 2014-09-04 | 8.975 | 845,452 | +1,731 | 0.10% | 7,588,003 |
| 2014-09-05 | 2014-09-03 | 9.033 | 843,721 | -148,039 | 0.10% | 7,621,196 |
| 2014-09-04 | 2014-09-02 | 8.582 | 991,760 | -6,061 | 0.12% | 8,511,633 |
| 2014-09-03 | 2014-09-01 | 8.594 | 997,821 | +21,644 | 0.12% | 8,575,177 |
| 2014-09-02 | 2014-08-29 | 8.802 | 976,177 | +104,753 | 0.12% | 8,592,134 |
| 2014-09-01 | 2014-08-28 | 8.213 | 871,424 | -18,180 | 0.11% | 7,156,763 |
| 2014-08-29 | 2014-08-27 | 8.374 | 889,604 | -62,333 | 0.11% | 7,449,931 |
| 2014-08-27 | 2014-08-25 | 8.536 | 951,937 | +6,060 | 0.12% | 8,125,875 |
| 2014-08-26 | 2014-08-22 | 8.501 | 945,877 | +9,523 | 0.12% | 8,041,369 |
| 2014-08-22 | 2014-08-20 | 8.860 | 936,354 | +7,792 | 0.12% | 8,295,698 |
| 2014-08-21 | 2014-08-19 | 8.605 | 928,562 | +866 | 0.12% | 7,990,697 |
| 2014-08-19 | 2014-08-15 | 8.270 | 927,696 | +1,731 | 0.11% | 7,672,488 |
| 2014-08-14 | 2014-08-12 | 8.351 | 925,965 | -12,986 | 0.11% | 7,733,042 |
| 2014-08-12 | 2014-08-08 | 8.421 | 938,951 | -39,823 | 0.12% | 7,906,567 |
| 2014-08-11 | 2014-08-07 | 8.501 | 978,774 | +22,508 | 0.12% | 8,321,043 |
| 2014-08-08 | 2014-08-06 | 8.224 | 956,266 | +4,329 | 0.12% | 7,864,592 |
| 2014-08-01 | 2014-07-30 | 8.132 | 951,937 | +19,046 | 0.12% | 7,741,023 |
| 2014-07-31 | 2014-07-29 | 7.889 | 932,891 | -433 | 0.12% | 7,359,853 |
| 2014-07-28 | 2014-07-24 | 7.878 | 933,324 | -60,601 | 0.12% | 7,352,488 |
| 2014-07-24 | 2014-07-22 | 7.889 | 993,925 | +7,792 | 0.12% | 7,841,368 |
| 2014-07-23 | 2014-07-21 | 8.155 | 986,133 | -13,852 | 0.12% | 8,041,882 |
| 2014-07-22 | 2014-07-18 | 8.143 | 999,985 | -4,329 | 0.12% | 8,143,294 |
| 2014-07-21 | 2014-07-17 | 8.386 | 1,004,314 | +8,658 | 0.12% | 8,422,163 |
| 2014-07-18 | 2014-07-16 | 8.305 | 995,656 | -12,986 | 0.12% | 8,269,052 |
| 2014-07-17 | 2014-07-15 | 8.282 | 1,008,642 | -25,539 | 0.12% | 8,353,601 |
| 2014-07-16 | 2014-07-14 | 7.970 | 1,034,181 | -89,170 | 0.13% | 8,242,580 |
| 2014-07-15 | 2014-07-11 | 7.970 | 1,123,351 | -19,046 | 0.14% | 8,953,278 |
| 2014-07-14 | 2014-07-10 | 8.063 | 1,142,397 | -16,449 | 0.14% | 9,210,644 |
| 2014-07-11 | 2014-07-09 | 8.155 | 1,158,846 | -21,644 | 0.14% | 9,450,351 |
| 2014-07-07 | 2014-07-03 | 8.548 | 1,180,490 | +4,329 | 0.15% | 10,090,473 |
| 2014-07-04 | 2014-07-02 | 8.467 | 1,176,161 | +36,361 | 0.15% | 9,958,370 |
| 2014-07-02 | 2014-06-27 | 8.259 | 1,139,800 | -55,407 | 0.14% | 9,413,523 |
| 2014-06-30 | 2014-06-26 | 8.005 | 1,195,207 | +12,986 | 0.15% | 9,567,399 |
| 2014-06-27 | 2014-06-25 | 7.959 | 1,182,221 | +5,194 | 0.15% | 9,408,825 |
| 2014-06-25 | 2014-06-23 | 7.878 | 1,177,027 | +11,255 | 0.15% | 9,272,318 |
| 2014-06-23 | 2014-06-19 | 7.866 | 1,165,772 | -64,930 | 0.14% | 9,170,188 |
| 2014-06-20 | 2014-06-18 | 7.924 | 1,230,702 | -1,731 | 0.15% | 9,752,019 |
| 2014-06-19 | 2014-06-17 | 8.386 | 1,232,433 | -4,329 | 0.15% | 10,335,739 |
| 2014-06-18 | 2014-06-16 | 8.458 | 1,236,762 | -68,887 | 0.15% | 10,459,942 |
| 2014-06-17 | 2014-06-13 | 8.268 | 1,305,649 | +4,221 | 0.17% | 10,795,104 |
| 2014-06-16 | 2014-06-12 | 8.209 | 1,301,428 | +25,326 | 0.17% | 10,683,126 |
| 2014-06-13 | 2014-06-11 | 8.043 | 1,276,102 | -1,688 | 0.16% | 10,263,609 |
| 2014-06-12 | 2014-06-10 | 7.936 | 1,277,790 | +12,663 | 0.16% | 10,140,964 |
| 2014-06-11 | 2014-06-09 | 7.996 | 1,265,127 | +12,663 | 0.16% | 10,115,395 |
| 2014-06-09 | 2014-06-05 | 7.688 | 1,252,464 | +12,664 | 0.16% | 9,628,417 |
| 2014-06-03 | 2014-05-29 | 7.569 | 1,239,800 | -13,508 | 0.16% | 9,384,204 |
| 2014-05-30 | 2014-05-28 | 7.451 | 1,253,308 | -844 | 0.16% | 9,337,990 |
| 2014-05-28 | 2014-05-26 | 7.545 | 1,254,152 | -2,533 | 0.16% | 9,463,125 |
| 2014-05-27 | 2014-05-23 | 7.368 | 1,256,685 | +108,060 | 0.16% | 9,258,951 |
| 2014-05-26 | 2014-05-22 | 7.474 | 1,148,625 | +47,276 | 0.15% | 8,585,243 |
| 2014-05-23 | 2014-05-21 | 7.226 | 1,101,349 | -11,819 | 0.14% | 7,957,923 |
| 2014-05-21 | 2014-05-19 | 6.953 | 1,113,168 | -8,442 | 0.14% | 7,740,050 |
| 2014-05-19 | 2014-05-15 | 7.001 | 1,121,610 | -16,884 | 0.14% | 7,851,892 |
| 2014-05-16 | 2014-05-14 | 6.977 | 1,138,494 | -10,975 | 0.14% | 7,943,118 |
| 2014-05-15 | 2014-05-13 | 6.740 | 1,149,469 | -18,573 | 0.15% | 7,747,373 |
| 2014-05-14 | 2014-05-12 | 6.977 | 1,168,042 | -10,130 | 0.15% | 8,149,270 |
| 2014-05-13 | 2014-05-09 | 6.989 | 1,178,172 | -5,910 | 0.15% | 8,233,901 |
| 2014-05-12 | 2014-05-08 | 6.657 | 1,184,082 | -249,889 | 0.15% | 7,882,483 |
| 2014-05-09 | 2014-05-07 | 6.989 | 1,433,971 | -59,095 | 0.18% | 10,021,606 |
| 2014-05-07 | 2014-05-02 | 6.977 | 1,493,066 | +13,507 | 0.19% | 10,416,918 |
| 2014-05-05 | 2014-04-30 | 7.001 | 1,479,559 | -223,295 | 0.19% | 10,357,733 |
| 2014-05-02 | 2014-04-29 | 7.261 | 1,702,854 | -28,704 | 0.22% | 12,364,679 |
| 2014-04-30 | 2014-04-28 | 7.309 | 1,731,558 | -21,950 | 0.22% | 12,655,146 |
| 2014-04-29 | 2014-04-25 | 7.569 | 1,753,508 | +5,066 | 0.22% | 13,272,525 |
| 2014-04-28 | 2014-04-24 | 7.723 | 1,748,442 | -21,106 | 0.22% | 13,503,420 |
| 2014-04-25 | 2014-04-23 | 7.711 | 1,769,548 | -16,040 | 0.22% | 13,645,463 |
| 2014-04-24 | 2014-04-22 | 7.664 | 1,785,588 | -8,442 | 0.23% | 13,684,549 |
| 2014-04-23 | 2014-04-17 | 7.747 | 1,794,030 | -7,598 | 0.23% | 13,898,003 |
| 2014-04-22 | 2014-04-16 | 7.498 | 1,801,628 | -15,196 | 0.23% | 13,508,707 |
| 2014-04-17 | 2014-04-15 | 7.380 | 1,816,824 | -80,201 | 0.23% | 13,407,440 |
| 2014-04-16 | 2014-04-14 | 7.510 | 1,897,025 | -135,075 | 0.24% | 14,246,470 |
| 2014-04-15 | 2014-04-11 | 7.593 | 2,032,100 | +75,980 | 0.26% | 15,429,365 |
| 2014-04-14 | 2014-04-10 | 7.522 | 1,956,120 | -16,884 | 0.25% | 14,713,438 |
| 2014-04-11 | 2014-04-09 | 7.297 | 1,973,004 | -89,488 | 0.25% | 14,396,391 |
| 2014-04-10 | 2014-04-08 | 7.356 | 2,062,492 | -40,522 | 0.26% | 15,171,511 |
| 2014-04-09 | 2014-04-07 | 7.628 | 2,103,014 | +31,236 | 0.27% | 16,042,534 |
| 2014-04-08 | 2014-04-04 | 8.173 | 2,071,778 | +26,171 | 0.26% | 16,933,131 |
| 2014-04-07 | 2014-04-03 | 8.161 | 2,045,607 | +59,939 | 0.26% | 16,694,998 |
| 2014-04-04 | 2014-04-02 | 8.647 | 1,985,668 | -157,869 | 0.25% | 17,170,164 |
| 2014-04-03 | 2014-04-01 | 8.232 | 2,143,537 | +12,664 | 0.27% | 17,646,588 |
| 2014-04-02 | 2014-03-31 | 8.150 | 2,130,873 | +72,602 | 0.27% | 17,365,646 |
| 2014-03-31 | 2014-03-27 | 7.735 | 2,058,271 | +184,884 | 0.26% | 15,920,646 |
| 2014-03-28 | 2014-03-26 | 8.102 | 1,873,387 | +62,473 | 0.24% | 15,178,489 |
| 2014-03-27 | 2014-03-25 | 8.742 | 1,810,914 | -352,884 | 0.23% | 15,830,664 |
| 2014-03-26 | 2014-03-24 | 9.500 | 2,163,798 | +844 | 0.27% | 20,555,878 |
| 2014-03-24 | 2014-03-20 | 9.713 | 2,162,954 | -10,130 | 0.27% | 21,009,034 |
| 2014-03-21 | 2014-03-19 | 9.500 | 2,173,084 | -4,221 | 0.28% | 20,644,094 |
| 2014-03-20 | 2014-03-18 | 9.299 | 2,177,305 | +45,587 | 0.28% | 20,245,750 |
| 2014-03-19 | 2014-03-17 | 9.014 | 2,131,718 | +13,508 | 0.27% | 19,215,839 |
| 2014-03-18 | 2014-03-14 | 9.358 | 2,118,210 | -4,221 | 0.27% | 19,821,707 |
| 2014-03-14 | 2014-03-12 | 9.453 | 2,122,431 | +10,130 | 0.27% | 20,062,332 |
| 2014-03-13 | 2014-03-11 | 9.583 | 2,112,301 | -31,236 | 0.27% | 20,241,807 |
| 2014-03-12 | 2014-03-10 | 9.642 | 2,143,537 | -8,442 | 0.27% | 20,668,090 |
| 2014-03-11 | 2014-03-07 | 9.689 | 2,151,979 | -2,533 | 0.27% | 20,851,451 |
| 2014-03-10 | 2014-03-06 | 9.393 | 2,154,512 | +6,754 | 0.27% | 20,237,975 |
| 2014-03-07 | 2014-03-05 | 9.358 | 2,147,758 | -34,613 | 0.27% | 20,098,210 |
| 2014-03-05 | 2014-03-03 | 9.097 | 2,182,371 | -5,065 | 0.28% | 19,853,394 |
| 2014-03-04 | 2014-02-28 | 9.275 | 2,187,436 | +13,507 | 0.28% | 20,288,132 |
| 2014-03-03 | 2014-02-27 | 9.073 | 2,173,929 | +7,598 | 0.28% | 19,725,094 |
| 2014-02-28 | 2014-02-26 | 9.133 | 2,166,331 | -8,442 | 0.28% | 19,784,457 |
| 2014-02-27 | 2014-02-25 | 9.026 | 2,174,773 | -55,523 | 0.28% | 19,629,709 |
| 2014-02-26 | 2014-02-24 | 9.239 | 2,230,296 | +25,326 | 0.28% | 20,606,397 |
| 2014-02-25 | 2014-02-21 | 9.145 | 2,204,970 | +21,950 | 0.28% | 20,163,454 |
| 2014-02-24 | 2014-02-20 | 8.908 | 2,183,020 | -1,688 | 0.28% | 19,445,562 |
| 2014-02-21 | 2014-02-19 | 9.216 | 2,184,708 | +4,221 | 0.28% | 20,133,438 |
| 2014-02-20 | 2014-02-18 | 9.287 | 2,180,487 | +3,377 | 0.28% | 20,249,510 |
| 2014-02-19 | 2014-02-17 | 9.358 | 2,177,110 | +34,613 | 0.28% | 20,372,879 |
| 2014-02-18 | 2014-02-14 | 9.346 | 2,142,497 | +5,065 | 0.27% | 20,023,601 |
| 2014-02-17 | 2014-02-13 | 9.133 | 2,137,432 | +234,693 | 0.27% | 19,520,531 |
| 2014-02-14 | 2014-02-12 | 9.322 | 1,902,739 | +7,598 | 0.24% | 17,737,765 |
| 2014-02-13 | 2014-02-11 | 9.263 | 1,895,141 | -12,988 | 0.24% | 17,554,693 |
| 2014-02-12 | 2014-02-10 | 9.334 | 1,908,129 | +9,287 | 0.24% | 17,810,614 |
| 2014-02-11 | 2014-02-07 | 9.156 | 1,898,842 | +18,572 | 0.24% | 17,386,544 |
| 2014-02-10 | 2014-02-06 | 9.121 | 1,880,270 | +17,729 | 0.24% | 17,149,675 |
| 2014-02-07 | 2014-02-05 | 9.073 | 1,862,541 | -4,221 | 0.24% | 16,899,722 |
| 2014-02-06 | 2014-02-04 | 9.287 | 1,866,762 | -36,301 | 0.24% | 17,336,043 |
| 2014-02-05 | 2014-01-30 | 9.654 | 1,903,063 | +111,436 | 0.24% | 18,371,970 |
| 2014-02-04 | 2014-01-28 | 9.310 | 1,791,627 | -17,728 | 0.23% | 16,680,732 |
| 2014-01-29 | 2014-01-27 | 9.073 | 1,809,355 | -79,357 | 0.23% | 16,417,140 |
| 2014-01-28 | 2014-01-24 | 9.725 | 1,888,712 | -10,130 | 0.24% | 18,367,661 |
| 2014-01-27 | 2014-01-23 | 9.891 | 1,898,842 | +7,598 | 0.24% | 18,781,067 |
| 2014-01-22 | 2014-01-20 | 9.986 | 1,891,244 | -19,417 | 0.24% | 18,885,135 |
| 2014-01-21 | 2014-01-17 | 10.104 | 1,910,661 | -4,222 | 0.24% | 19,305,347 |
| 2014-01-20 | 2014-01-16 | 10.033 | 1,914,883 | -41,366 | 0.24% | 19,211,913 |
| 2014-01-17 | 2014-01-15 | 9.713 | 1,956,249 | -57,407 | 0.25% | 19,001,283 |
| 2014-01-16 | 2014-01-14 | 9.381 | 2,013,656 | +4,221 | 0.26% | 18,891,020 |
| 2014-01-15 | 2014-01-13 | 9.666 | 2,009,435 | +117,346 | 0.26% | 19,422,676 |
| 2014-01-14 | 2014-01-10 | 9.026 | 1,892,089 | -844 | 0.24% | 17,078,176 |
| 2014-01-13 | 2014-01-09 | 8.765 | 1,892,933 | +9,287 | 0.24% | 16,592,503 |
| 2014-01-10 | 2014-01-08 | 8.801 | 1,883,646 | -177,969 | 0.24% | 16,578,035 |
| 2014-01-09 | 2014-01-07 | 8.742 | 2,061,615 | +170,533 | 0.26% | 18,022,245 |
| 2014-01-08 | 2014-01-06 | 8.860 | 1,891,082 | -70,070 | 0.24% | 16,755,481 |
| 2014-01-07 | 2014-01-03 | 8.825 | 1,961,152 | +70,914 | 0.25% | 17,306,629 |
| 2014-01-03 | 2013-12-31 | 9.062 | 1,890,238 | +65,005 | 0.24% | 17,128,640 |
| 2014-01-02 | 2013-12-27 | 8.813 | 1,825,233 | -27,859 | 0.23% | 16,085,560 |
| 2013-12-30 | 2013-12-24 | 8.955 | 1,853,092 | +118,190 | 0.24% | 16,594,483 |
| 2013-12-27 | 2013-12-20 | 8.884 | 1,734,902 | +70,070 | 0.22% | 15,412,786 |
| 2013-12-23 | 2013-12-19 | 9.002 | 1,664,832 | +70,070 | 0.21% | 14,987,492 |
| 2013-12-20 | 2013-12-18 | 8.908 | 1,594,762 | +169,688 | 0.20% | 14,205,570 |
| 2013-12-19 | 2013-12-17 | 8.765 | 1,425,074 | -8,442 | 0.18% | 12,491,485 |
| 2013-12-17 | 2013-12-13 | 8.765 | 1,433,516 | -6,753 | 0.18% | 12,565,484 |
| 2013-12-16 | 2013-12-12 | 8.588 | 1,440,269 | -5,066 | 0.18% | 12,368,772 |
| 2013-12-13 | 2013-12-11 | 8.694 | 1,445,335 | +32,081 | 0.18% | 12,566,361 |
| 2013-12-12 | 2013-12-10 | 8.848 | 1,413,254 | -845 | 0.18% | 12,505,060 |
| 2013-12-11 | 2013-12-09 | 8.730 | 1,414,099 | +37,990 | 0.18% | 12,345,033 |
| 2013-12-10 | 2013-12-06 | 8.517 | 1,376,109 | -3,377 | 0.17% | 11,719,975 |
| 2013-12-06 | 2013-12-04 | 8.469 | 1,379,486 | +1,689 | 0.18% | 11,683,374 |
| 2013-12-05 | 2013-12-03 | 8.540 | 1,377,797 | -28,704 | 0.18% | 11,766,992 |
| 2013-12-04 | 2013-12-02 | 8.706 | 1,406,501 | +101,307 | 0.18% | 12,245,382 |
| 2013-12-03 | 2013-11-29 | 8.706 | 1,305,194 | +72,602 | 0.17% | 11,363,376 |
| 2013-12-02 | 2013-11-28 | 8.505 | 1,232,592 | -21,105 | 0.16% | 10,483,076 |
| 2013-11-29 | 2013-11-27 | 8.552 | 1,253,697 | -38,834 | 0.16% | 10,721,974 |
| 2013-11-28 | 2013-11-26 | 8.588 | 1,292,531 | +1,688 | 0.16% | 11,100,024 |
| 2013-11-27 | 2013-11-25 | 8.801 | 1,290,843 | +5,910 | 0.16% | 11,360,755 |
| 2013-11-26 | 2013-11-22 | 8.884 | 1,284,933 | -7,598 | 0.16% | 11,415,283 |
| 2013-11-25 | 2013-11-21 | 8.884 | 1,292,531 | -26,171 | 0.16% | 11,482,784 |
| 2013-11-22 | 2013-11-20 | 8.564 | 1,318,702 | +10,975 | 0.17% | 11,293,535 |
| 2013-11-21 | 2013-11-19 | 8.872 | 1,307,727 | +1,688 | 0.17% | 11,602,294 |
| 2013-11-20 | 2013-11-18 | 8.564 | 1,306,039 | -1,688 | 0.17% | 11,185,088 |
| 2013-11-19 | 2013-11-15 | 8.173 | 1,307,727 | +4,221 | 0.17% | 10,688,361 |
| 2013-11-18 | 2013-11-14 | 8.114 | 1,303,506 | +844 | 0.17% | 10,576,660 |
| 2013-11-14 | 2013-11-12 | 8.067 | 1,302,662 | +5,066 | 0.17% | 10,508,091 |
| 2013-11-13 | 2013-11-11 | 8.197 | 1,297,596 | -14,352 | 0.16% | 10,636,299 |
| 2013-11-12 | 2013-11-08 | 8.280 | 1,311,948 | +5,909 | 0.17% | 10,862,724 |
| 2013-11-11 | 2013-11-07 | 8.363 | 1,306,039 | -2,532 | 0.17% | 10,922,091 |
| 2013-11-08 | 2013-11-06 | 8.386 | 1,308,571 | -1,689 | 0.17% | 10,974,266 |
| 2013-11-07 | 2013-11-05 | 8.232 | 1,310,260 | -6,753 | 0.17% | 10,786,666 |
| 2013-11-06 | 2013-11-04 | 8.339 | 1,317,013 | -16,885 | 0.17% | 10,982,663 |
| 2013-11-04 | 2013-10-31 | 7.853 | 1,333,898 | +2,533 | 0.17% | 10,475,653 |
| 2013-10-31 | 2013-10-29 | 7.842 | 1,331,365 | +3,377 | 0.17% | 10,439,990 |
| 2013-10-30 | 2013-10-28 | 8.019 | 1,327,988 | -7,598 | 0.17% | 10,649,464 |
| 2013-10-29 | 2013-10-25 | 7.984 | 1,335,586 | +18,573 | 0.17% | 10,662,934 |
| 2013-10-28 | 2013-10-24 | 8.209 | 1,317,013 | +16,040 | 0.17% | 10,811,059 |
| 2013-10-25 | 2013-10-23 | 8.209 | 1,300,973 | +35,457 | 0.17% | 10,679,391 |
| 2013-10-24 | 2013-10-22 | 8.398 | 1,265,516 | -5,910 | 0.16% | 10,628,178 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,271,426 | +49,809 | 0.16% | 10,903,718 |
| 2013-10-22 | 2013-10-18 | 7.924 | 1,221,617 | +4,221 | 0.16% | 9,680,686 |
| 2013-10-18 | 2013-10-16 | 7.830 | 1,217,396 | -2,532 | 0.15% | 9,531,874 |
| 2013-10-17 | 2013-10-15 | 7.924 | 1,219,928 | -845 | 0.15% | 9,667,302 |
| 2013-10-16 | 2013-10-11 | 8.078 | 1,220,773 | +10,975 | 0.16% | 9,861,983 |
| 2013-10-15 | 2013-10-10 | 7.486 | 1,209,798 | +142,673 | 0.15% | 9,056,802 |
| 2013-10-11 | 2013-10-09 | 7.226 | 1,067,125 | +845 | 0.14% | 7,710,634 |
| 2013-10-08 | 2013-10-04 | 7.202 | 1,066,280 | +1,688 | 0.14% | 7,679,267 |
| 2013-10-07 | 2013-10-03 | 7.214 | 1,064,592 | -6,754 | 0.14% | 7,679,721 |
| 2013-10-04 | 2013-10-02 | 7.273 | 1,071,346 | +18,573 | 0.14% | 7,791,895 |
| 2013-10-03 | 2013-09-30 | 7.380 | 1,052,773 | +1,688 | 0.13% | 7,769,047 |
| 2013-10-02 | 2013-09-27 | 7.344 | 1,051,085 | +1,689 | 0.13% | 7,719,239 |
| 2013-09-30 | 2013-09-26 | 6.977 | 1,049,396 | +1,688 | 0.13% | 7,321,493 |
| 2013-09-27 | 2013-09-25 | 6.989 | 1,047,708 | +10,131 | 0.13% | 7,322,126 |
| 2013-09-26 | 2013-09-24 | 6.870 | 1,037,577 | +11,819 | 0.13% | 7,128,420 |
| 2013-09-25 | 2013-09-23 | 7.060 | 1,025,758 | +5,065 | 0.13% | 7,241,627 |
| 2013-09-24 | 2013-09-19 | 7.036 | 1,020,693 | +3,377 | 0.13% | 7,181,688 |
| 2013-09-23 | 2013-09-18 | 6.918 | 1,017,316 | -1,688 | 0.13% | 7,037,423 |
| 2013-09-19 | 2013-09-17 | 7.095 | 1,019,004 | -23,638 | 0.13% | 7,230,156 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,042,642 | +3,377 | 0.13% | 7,459,627 |
| 2013-09-16 | 2013-09-12 | 7.522 | 1,039,265 | +844 | 0.13% | 7,817,088 |
| 2013-09-12 | 2013-09-10 | 7.320 | 1,038,421 | +8,442 | 0.13% | 7,601,633 |
| 2013-09-09 | 2013-09-05 | 7.391 | 1,029,979 | -6,754 | 0.13% | 7,613,036 |
| 2013-09-05 | 2013-09-03 | 7.545 | 1,036,733 | -10,130 | 0.13% | 7,822,603 |
| 2013-09-04 | 2013-09-02 | 7.380 | 1,046,863 | +1,688 | 0.13% | 7,725,433 |
| 2013-09-02 | 2013-08-29 | 7.463 | 1,045,175 | -844 | 0.13% | 7,799,639 |
| 2013-08-30 | 2013-08-28 | 7.474 | 1,046,019 | -1,689 | 0.13% | 7,818,328 |
| 2013-08-28 | 2013-08-26 | 7.486 | 1,047,708 | +1,689 | 0.13% | 7,843,363 |
| 2013-08-27 | 2013-08-23 | 7.463 | 1,046,019 | +5,065 | 0.13% | 7,805,938 |
| 2013-08-26 | 2013-08-22 | 7.522 | 1,040,954 | -4,221 | 0.13% | 7,829,792 |
| 2013-08-23 | 2013-08-21 | 7.569 | 1,045,175 | -844 | 0.13% | 7,911,063 |
| 2013-08-22 | 2013-08-20 | 7.617 | 1,046,019 | -55,719 | 0.13% | 7,967,012 |
| 2013-08-21 | 2013-08-19 | 7.699 | 1,101,738 | -7,598 | 0.14% | 8,482,749 |
| 2013-08-20 | 2013-08-16 | 7.498 | 1,109,336 | -9,286 | 0.14% | 8,317,863 |
| 2013-08-19 | 2013-08-15 | 7.510 | 1,118,622 | -31,236 | 0.14% | 8,400,740 |
| 2013-08-16 | 2013-08-13 | 7.806 | 1,149,858 | +1,688 | 0.15% | 8,975,829 |
| 2013-08-15 | 2013-08-12 | 7.877 | 1,148,170 | -14,351 | 0.15% | 9,044,255 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,162,521 | -5,910 | 0.15% | 9,019,595 |
| 2013-08-08 | 2013-08-06 | 7.996 | 1,168,431 | -34,613 | 0.15% | 9,342,257 |
| 2013-08-07 | 2013-08-05 | 8.055 | 1,203,044 | +87,799 | 0.15% | 9,690,259 |
| 2013-08-06 | 2013-08-02 | 7.356 | 1,115,245 | +20,261 | 0.14% | 8,203,645 |
| 2013-08-05 | 2013-08-01 | 7.190 | 1,094,984 | +8,442 | 0.14% | 7,873,021 |
| 2013-08-02 | 2013-07-31 | 7.166 | 1,086,542 | +137,608 | 0.14% | 7,786,582 |
| 2013-08-01 | 2013-07-30 | 7.214 | 948,934 | -19,417 | 0.12% | 6,845,391 |
| 2013-07-31 | 2013-07-29 | 7.415 | 968,351 | -22,372 | 0.12% | 7,180,457 |
| 2013-07-30 | 2013-07-26 | 7.403 | 990,723 | -15,196 | 0.13% | 7,334,613 |
| 2013-07-29 | 2013-07-25 | 7.534 | 1,005,919 | +115,658 | 0.13% | 7,578,183 |
| 2013-07-24 | 2013-07-22 | 6.882 | 890,261 | +15,196 | 0.11% | 6,126,867 |
| 2013-07-22 | 2013-07-18 | 6.669 | 875,065 | +27,015 | 0.11% | 5,835,709 |
| 2013-07-19 | 2013-07-17 | 6.728 | 848,050 | -5,065 | 0.11% | 5,705,776 |
| 2013-07-18 | 2013-07-16 | 6.290 | 853,115 | +8,442 | 0.11% | 5,365,955 |
| 2013-07-17 | 2013-07-15 | 6.385 | 844,673 | +10,553 | 0.11% | 5,392,900 |
| 2013-07-16 | 2013-07-12 | 6.171 | 834,120 | +422 | 0.11% | 5,147,676 |
| 2013-07-15 | 2013-07-11 | 5.875 | 833,698 | -2,533 | 0.11% | 4,898,187 |
| 2013-07-11 | 2013-07-09 | 5.828 | 836,231 | -5,065 | 0.11% | 4,873,448 |
| 2013-07-02 | 2013-06-27 | 5.780 | 841,296 | +3,377 | 0.11% | 4,863,104 |
| 2013-06-28 | 2013-06-26 | 5.780 | 837,919 | +32,080 | 0.11% | 4,843,584 |
| 2013-06-27 | 2013-06-25 | 5.627 | 805,839 | -80,786 | 0.10% | 4,534,056 |
| 2013-06-26 | 2013-06-24 | 5.733 | 886,625 | -8,442 | 0.11% | 5,083,119 |
| 2013-06-24 | 2013-06-20 | 6.065 | 895,067 | +5,910 | 0.11% | 5,428,383 |
| 2013-06-20 | 2013-06-18 | 6.401 | 889,157 | +51,534 | 0.11% | 5,691,848 |
| 2013-06-19 | 2013-06-17 | 6.536 | 837,623 | -4,085 | 0.11% | 5,474,734 |
| 2013-06-17 | 2013-06-13 | 6.548 | 841,708 | -16,340 | 0.11% | 5,511,736 |
| 2013-06-11 | 2013-06-07 | 6.622 | 858,048 | +817 | 0.11% | 5,681,748 |
| 2013-06-10 | 2013-06-06 | 6.634 | 857,231 | -4,085 | 0.11% | 5,686,831 |
| 2013-06-07 | 2013-06-05 | 6.683 | 861,316 | +16,340 | 0.11% | 5,756,100 |
| 2013-06-04 | 2013-05-31 | 6.854 | 844,976 | +130,721 | 0.11% | 5,791,693 |
| 2013-05-28 | 2013-05-24 | 6.512 | 714,255 | -51,471 | 0.09% | 4,650,911 |
| 2013-05-27 | 2013-05-23 | 6.536 | 765,726 | +10,621 | 0.10% | 5,004,812 |
| 2013-05-22 | 2013-05-20 | 6.671 | 755,105 | +8,170 | 0.10% | 5,037,058 |
| 2013-05-21 | 2013-05-16 | 6.536 | 746,935 | +110,296 | 0.10% | 4,881,994 |
| 2013-05-15 | 2013-05-13 | 6.499 | 636,639 | +8,170 | 0.08% | 4,137,718 |
| 2013-05-14 | 2013-05-10 | 6.132 | 628,469 | +19,609 | 0.08% | 3,853,849 |
| 2013-05-10 | 2013-05-08 | 6.169 | 608,860 | +8,170 | 0.08% | 3,755,961 |
| 2013-05-09 | 2013-05-07 | 6.230 | 600,690 | +12,255 | 0.08% | 3,742,323 |
| 2013-05-08 | 2013-05-06 | 6.132 | 588,435 | +4,085 | 0.08% | 3,608,356 |
| 2013-04-19 | 2013-04-17 | 5.875 | 584,350 | +50,654 | 0.08% | 3,433,108 |
| 2013-04-17 | 2013-04-15 | 5.887 | 533,696 | +4,085 | 0.07% | 3,142,043 |
| 2013-04-10 | 2013-04-08 | 5.789 | 529,611 | -1,634 | 0.07% | 3,066,135 |
| 2013-04-09 | 2013-04-05 | 5.949 | 531,245 | -35,131 | 0.07% | 3,160,125 |
| 2013-04-08 | 2013-04-03 | 6.303 | 566,376 | -4,902 | 0.07% | 3,570,140 |
| 2013-04-05 | 2013-04-02 | 6.463 | 571,278 | +24,510 | 0.07% | 3,691,939 |
| 2013-03-28 | 2013-03-26 | 6.255 | 546,768 | +24,510 | 0.07% | 3,419,772 |
| 2013-03-27 | 2013-03-25 | 6.181 | 522,258 | +1,635 | 0.07% | 3,228,120 |
| 2013-03-26 | 2013-03-22 | 6.132 | 520,623 | +8,170 | 0.07% | 3,192,524 |
| 2013-03-25 | 2013-03-21 | 5.997 | 512,453 | -1,634 | 0.07% | 3,073,430 |
| 2013-03-20 | 2013-03-18 | 5.936 | 514,087 | +1,634 | 0.07% | 3,051,768 |
| 2013-03-19 | 2013-03-15 | 6.083 | 512,453 | -5,719 | 0.07% | 3,117,336 |
| 2013-03-18 | 2013-03-14 | 6.083 | 518,172 | -4,086 | 0.07% | 3,152,125 |
| 2013-03-15 | 2013-03-13 | 6.010 | 522,258 | +3,269 | 0.07% | 3,138,627 |
| 2013-03-14 | 2013-03-12 | 6.242 | 518,989 | +16,340 | 0.07% | 3,239,675 |
| 2013-03-12 | 2013-03-08 | 6.426 | 502,649 | -12,255 | 0.07% | 3,229,961 |
| 2013-03-06 | 2013-03-04 | 6.279 | 514,904 | -24,511 | 0.07% | 3,233,082 |
| 2013-02-25 | 2013-02-21 | 6.267 | 539,415 | -4,085 | 0.07% | 3,380,385 |
| 2013-02-21 | 2013-02-19 | 6.181 | 543,500 | +24,511 | 0.07% | 3,359,418 |
| 2013-02-19 | 2013-02-15 | 6.316 | 518,989 | -14,707 | 0.07% | 3,277,789 |
| 2013-02-18 | 2013-02-14 | 6.267 | 533,696 | -114,381 | 0.07% | 3,344,545 |
| 2013-02-15 | 2013-02-08 | 6.144 | 648,077 | -5,719 | 0.09% | 3,982,020 |
| 2013-02-08 | 2013-02-06 | 6.095 | 653,796 | -5,719 | 0.09% | 3,985,151 |
| 2013-02-07 | 2013-02-05 | 5.802 | 659,515 | -242,652 | 0.09% | 3,826,275 |
| 2013-02-06 | 2013-02-04 | 5.997 | 902,167 | +248,371 | 0.12% | 5,410,734 |
| 2013-02-05 | 2013-02-01 | 6.059 | 653,796 | -4,085 | 0.09% | 3,961,144 |
| 2013-02-04 | 2013-01-31 | 5.863 | 657,881 | -6,536 | 0.09% | 3,857,056 |
| 2013-02-01 | 2013-01-30 | 5.667 | 664,417 | -11,438 | 0.09% | 3,765,259 |
| 2013-01-30 | 2013-01-28 | 5.679 | 675,855 | +14,706 | 0.09% | 3,838,351 |
| 2013-01-29 | 2013-01-25 | 5.728 | 661,149 | -32,680 | 0.09% | 3,787,201 |
| 2013-01-24 | 2013-01-22 | 5.532 | 693,829 | +9,804 | 0.09% | 3,838,522 |
| 2013-01-22 | 2013-01-18 | 5.532 | 684,025 | +24,510 | 0.09% | 3,784,283 |
| 2013-01-21 | 2013-01-17 | 5.483 | 659,515 | -81,701 | 0.09% | 3,616,395 |
| 2013-01-18 | 2013-01-16 | 5.667 | 741,216 | +14,706 | 0.10% | 4,200,480 |
| 2013-01-15 | 2013-01-11 | 5.704 | 726,510 | +8,170 | 0.10% | 4,143,818 |
| 2013-01-10 | 2013-01-08 | 5.398 | 718,340 | -817 | 0.09% | 3,877,410 |
| 2013-01-08 | 2013-01-04 | 5.141 | 719,157 | -28,595 | 0.09% | 3,696,972 |
| 2013-01-07 | 2013-01-03 | 5.116 | 747,752 | +11,438 | 0.10% | 3,825,666 |
| 2013-01-03 | 2012-12-31 | 5.067 | 736,314 | -24,510 | 0.10% | 3,731,097 |
| 2012-12-27 | 2012-12-20 | 4.933 | 760,824 | +1,634 | 0.10% | 3,752,860 |
| 2012-12-21 | 2012-12-19 | 4.994 | 759,190 | -3,268 | 0.10% | 3,791,262 |
| 2012-12-18 | 2012-12-14 | 4.933 | 762,458 | -10,621 | 0.10% | 3,760,920 |
| 2012-12-14 | 2012-12-12 | 4.822 | 773,079 | +1,634 | 0.10% | 3,728,149 |
| 2012-12-13 | 2012-12-11 | 4.847 | 771,445 | +10,621 | 0.10% | 3,739,154 |
| 2012-12-12 | 2012-12-10 | 4.969 | 760,824 | -10,621 | 0.10% | 3,780,797 |
| 2012-12-07 | 2012-12-05 | 4.835 | 771,445 | -1,634 | 0.10% | 3,729,711 |
| 2012-11-30 | 2012-11-28 | 4.774 | 773,079 | +817 | 0.10% | 3,690,300 |
| 2012-11-29 | 2012-11-27 | 4.847 | 772,262 | +4,085 | 0.10% | 3,743,113 |
| 2012-11-26 | 2012-11-22 | 4.774 | 768,177 | -10,621 | 0.10% | 3,666,900 |
| 2012-11-22 | 2012-11-20 | 4.761 | 778,798 | +1,634 | 0.10% | 3,708,067 |
| 2012-11-21 | 2012-11-19 | 4.774 | 777,164 | +10,621 | 0.10% | 3,709,799 |
| 2012-11-16 | 2012-11-14 | 4.884 | 766,543 | -11,438 | 0.10% | 3,743,541 |
| 2012-11-15 | 2012-11-13 | 4.822 | 777,981 | -55,557 | 0.10% | 3,751,789 |
| 2012-11-13 | 2012-11-09 | 4.871 | 833,538 | +12,255 | 0.11% | 4,060,520 |
| 2012-11-09 | 2012-11-07 | 4.969 | 821,283 | +5,719 | 0.11% | 4,081,239 |
| 2012-11-08 | 2012-11-06 | 5.006 | 815,564 | -1,634 | 0.11% | 4,082,766 |
| 2012-11-07 | 2012-11-05 | 4.945 | 817,198 | +3,268 | 0.11% | 4,040,934 |
| 2012-10-31 | 2012-10-29 | 4.957 | 813,930 | -89,871 | 0.11% | 4,034,737 |
| 2012-10-26 | 2012-10-24 | 5.141 | 903,801 | -15,523 | 0.12% | 4,646,172 |
| 2012-10-24 | 2012-10-19 | 4.945 | 919,324 | +4,085 | 0.12% | 4,545,934 |
| 2012-10-22 | 2012-10-18 | 4.982 | 915,239 | -65,361 | 0.12% | 4,559,341 |
| 2012-10-19 | 2012-10-17 | 4.945 | 980,600 | -16,340 | 0.13% | 4,848,935 |
| 2012-10-17 | 2012-10-15 | 4.945 | 996,940 | -81,701 | 0.13% | 4,929,734 |
| 2012-10-16 | 2012-10-12 | 4.969 | 1,078,641 | -31,046 | 0.14% | 5,360,140 |
| 2012-10-12 | 2012-10-10 | 4.957 | 1,109,687 | -26,961 | 0.15% | 5,500,836 |
| 2012-10-05 | 2012-10-03 | 5.043 | 1,136,648 | -7,353 | 0.15% | 5,731,870 |
| 2012-10-04 | 2012-09-28 | 5.043 | 1,144,001 | +1,634 | 0.15% | 5,768,950 |
| 2012-09-19 | 2012-09-17 | 5.067 | 1,142,367 | +23,693 | 0.15% | 5,788,675 |
| 2012-09-17 | 2012-09-13 | 5.031 | 1,118,674 | -1,634 | 0.15% | 5,627,539 |
| 2012-09-11 | 2012-09-07 | 5.104 | 1,120,308 | -392,981 | 0.15% | 5,718,033 |
| 2012-09-07 | 2012-09-05 | 4.945 | 1,513,289 | +35,131 | 0.20% | 7,483,011 |
| 2012-09-06 | 2012-09-04 | 4.969 | 1,478,158 | +817 | 0.19% | 7,345,477 |
| 2012-09-05 | 2012-09-03 | 5.116 | 1,477,341 | -58,825 | 0.19% | 7,558,405 |
| 2012-09-03 | 2012-08-30 | 4.908 | 1,536,166 | +5,719 | 0.20% | 7,539,728 |
| 2012-08-30 | 2012-08-28 | 4.982 | 1,530,447 | -8,170 | 0.20% | 7,624,052 |
| 2012-08-29 | 2012-08-27 | 4.896 | 1,538,617 | -3,268 | 0.20% | 7,532,925 |
| 2012-08-28 | 2012-08-24 | 4.945 | 1,541,885 | -4,085 | 0.20% | 7,624,414 |
| 2012-08-21 | 2012-08-17 | 4.896 | 1,545,970 | +817 | 0.20% | 7,568,925 |
| 2012-08-20 | 2012-08-16 | 4.982 | 1,545,153 | -3,268 | 0.20% | 7,697,311 |
| 2012-08-15 | 2012-08-13 | 4.847 | 1,548,421 | -9,804 | 0.20% | 7,505,115 |
| 2012-08-14 | 2012-08-10 | 4.884 | 1,558,225 | -1,634 | 0.20% | 7,609,852 |
| 2012-08-13 | 2012-08-09 | 4.859 | 1,559,859 | +22,876 | 0.20% | 7,579,647 |
| 2012-08-02 | 2012-07-31 | 4.627 | 1,536,983 | +8,170 | 0.20% | 7,111,054 |
| 2012-08-01 | 2012-07-30 | 4.676 | 1,528,813 | +40,851 | 0.20% | 7,148,104 |
| 2012-07-30 | 2012-07-26 | 4.627 | 1,487,962 | -4,902 | 0.20% | 6,884,252 |
| 2012-07-26 | 2012-07-24 | 4.737 | 1,492,864 | -8,170 | 0.20% | 7,071,383 |
| 2012-07-25 | 2012-07-23 | 4.749 | 1,501,034 | -8,170 | 0.20% | 7,128,455 |
| 2012-07-18 | 2012-07-16 | 4.761 | 1,509,204 | +3,268 | 0.20% | 7,185,727 |
| 2012-07-17 | 2012-07-13 | 4.725 | 1,505,936 | +4,902 | 0.20% | 7,114,870 |
| 2012-07-16 | 2012-07-12 | 4.725 | 1,501,034 | +14,706 | 0.20% | 7,091,710 |
| 2012-07-12 | 2012-07-10 | 4.810 | 1,486,328 | +4,902 | 0.20% | 7,149,577 |
| 2012-07-11 | 2012-07-09 | 4.810 | 1,481,426 | +22,876 | 0.19% | 7,125,997 |
| 2012-06-27 | 2012-06-25 | 4.945 | 1,458,550 | -16,340 | 0.19% | 7,212,334 |
| 2012-06-26 | 2012-06-22 | 4.896 | 1,474,890 | -30,229 | 0.19% | 7,220,924 |
| 2012-06-25 | 2012-06-21 | 4.884 | 1,505,119 | -120,918 | 0.20% | 7,350,500 |
| 2012-06-22 | 2012-06-20 | 5.177 | 1,626,037 | -817 | 0.21% | 8,418,679 |
| 2012-06-21 | 2012-06-19 | 5.043 | 1,626,854 | -8,170 | 0.21% | 8,203,873 |
| 2012-06-20 | 2012-06-18 | 4.810 | 1,635,024 | +4,902 | 0.21% | 7,864,839 |
| 2012-06-19 | 2012-06-15 | 4.810 | 1,630,122 | +19,608 | 0.21% | 7,841,259 |
| 2012-06-12 | 2012-06-08 | 4.871 | 1,610,514 | -17,974 | 0.21% | 7,845,502 |
| 2012-06-11 | 2012-06-07 | 4.884 | 1,628,488 | +58,008 | 0.21% | 7,952,993 |
| 2012-06-07 | 2012-06-05 | 5.055 | 1,570,480 | +55,498 | 0.21% | 7,938,988 |
| 2012-06-06 | 2012-06-04 | 5.055 | 1,514,982 | -244,069 | 0.21% | 7,658,438 |
| 2012-06-05 | 2012-06-01 | 5.220 | 1,759,051 | -72,433 | 0.24% | 9,182,689 |
| 2012-05-29 | 2012-05-25 | 5.208 | 1,831,484 | -25,982 | 0.25% | 9,537,546 |
| 2012-05-24 | 2012-05-22 | 5.385 | 1,857,466 | -6,298 | 0.25% | 10,003,141 |
| 2012-05-22 | 2012-05-18 | 5.233 | 1,863,764 | -13,385 | 0.25% | 9,752,990 |
| 2012-05-18 | 2012-05-16 | 5.157 | 1,877,149 | -1,574 | 0.26% | 9,679,979 |
| 2012-05-17 | 2012-05-15 | 5.233 | 1,878,723 | +1,574 | 0.26% | 9,831,270 |
| 2012-05-16 | 2012-05-14 | 5.195 | 1,877,149 | +1,575 | 0.26% | 9,751,506 |
| 2012-05-14 | 2012-05-10 | 5.220 | 1,875,574 | +787 | 0.26% | 9,790,969 |
| 2012-05-11 | 2012-05-09 | 5.347 | 1,874,787 | +788 | 0.26% | 10,024,984 |
| 2012-05-07 | 2012-05-03 | 5.589 | 1,873,999 | +787 | 0.26% | 10,473,014 |
| 2012-04-27 | 2012-04-25 | 5.373 | 1,873,212 | +3,936 | 0.26% | 10,064,146 |
| 2012-04-25 | 2012-04-23 | 5.563 | 1,869,276 | -45,664 | 0.25% | 10,399,134 |
| 2012-04-24 | 2012-04-20 | 5.576 | 1,914,940 | -10,235 | 0.26% | 10,677,494 |
| 2012-04-23 | 2012-04-19 | 5.550 | 1,925,175 | -3,149 | 0.26% | 10,685,659 |
| 2012-04-20 | 2012-04-18 | 5.512 | 1,928,324 | +15,746 | 0.26% | 10,629,660 |
| 2012-04-19 | 2012-04-17 | 5.487 | 1,912,578 | -3,149 | 0.26% | 10,494,278 |
| 2012-04-18 | 2012-04-16 | 5.500 | 1,915,727 | -9,448 | 0.26% | 10,535,888 |
| 2012-04-17 | 2012-04-13 | 5.589 | 1,925,175 | +1,574 | 0.26% | 10,759,015 |
| 2012-04-16 | 2012-04-12 | 5.652 | 1,923,601 | +77,158 | 0.26% | 10,872,381 |
| 2012-04-13 | 2012-04-11 | 5.525 | 1,846,443 | +96,840 | 0.25% | 10,201,753 |
| 2012-04-10 | 2012-04-03 | 5.589 | 1,749,603 | +29,131 | 0.24% | 9,777,815 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,720,472 | +38,578 | 0.23% | 9,221,673 |
| 2012-04-02 | 2012-03-29 | 5.208 | 1,681,894 | +22,832 | 0.23% | 8,758,548 |
| 2012-03-28 | 2012-03-26 | 5.271 | 1,659,062 | +3,150 | 0.23% | 8,745,011 |
| 2012-03-26 | 2012-03-22 | 5.081 | 1,655,912 | -122,822 | 0.23% | 8,412,922 |
| 2012-03-22 | 2012-03-20 | 5.208 | 1,778,734 | -7,873 | 0.24% | 9,262,847 |
| 2012-03-21 | 2012-03-19 | 5.131 | 1,786,607 | -190,531 | 0.24% | 9,167,693 |
| 2012-03-19 | 2012-03-15 | 5.182 | 1,977,138 | -6,299 | 0.27% | 10,245,822 |
| 2012-03-15 | 2012-03-13 | 5.233 | 1,983,437 | -787 | 0.27% | 10,379,233 |
| 2012-03-14 | 2012-03-12 | 5.258 | 1,984,224 | +3,937 | 0.27% | 10,433,756 |
| 2012-03-13 | 2012-03-09 | 5.182 | 1,980,287 | +11,809 | 0.27% | 10,262,140 |
| 2012-03-09 | 2012-03-07 | 5.068 | 1,968,478 | +5,512 | 0.27% | 9,975,923 |
| 2012-03-08 | 2012-03-06 | 5.106 | 1,962,966 | -78,732 | 0.27% | 10,022,786 |
| 2012-03-06 | 2012-03-02 | 5.284 | 2,041,698 | -134,632 | 0.28% | 10,787,839 |
| 2012-03-05 | 2012-03-01 | 5.284 | 2,176,330 | -7,873 | 0.30% | 11,499,202 |
| 2012-03-02 | 2012-02-29 | 5.360 | 2,184,203 | +80,307 | 0.30% | 11,707,255 |
| 2012-03-01 | 2012-02-28 | 5.258 | 2,103,896 | +7,873 | 0.29% | 11,063,034 |
| 2012-02-29 | 2012-02-27 | 5.144 | 2,096,023 | -15,747 | 0.29% | 10,782,034 |
| 2012-02-28 | 2012-02-24 | 5.284 | 2,111,770 | +25,982 | 0.29% | 11,158,083 |
| 2012-02-27 | 2012-02-23 | 5.525 | 2,085,788 | -3,149 | 0.28% | 11,524,154 |
| 2012-02-23 | 2012-02-21 | 5.563 | 2,088,937 | -11,810 | 0.28% | 11,621,150 |
| 2012-02-22 | 2012-02-20 | 5.462 | 2,100,747 | -221,237 | 0.29% | 11,473,392 |
| 2012-02-21 | 2012-02-17 | 5.474 | 2,321,984 | -55,112 | 0.32% | 12,711,188 |
| 2012-02-17 | 2012-02-15 | 5.423 | 2,377,096 | -39,366 | 0.32% | 12,892,117 |
| 2012-02-16 | 2012-02-14 | 5.373 | 2,416,462 | +28,344 | 0.33% | 12,982,848 |
| 2012-02-15 | 2012-02-13 | 5.449 | 2,388,118 | -1,575 | 0.33% | 13,012,559 |
| 2012-02-14 | 2012-02-10 | 5.550 | 2,389,693 | -55,112 | 0.33% | 13,263,960 |
| 2012-02-13 | 2012-02-09 | 5.576 | 2,444,805 | -15,747 | 0.33% | 13,631,963 |
| 2012-02-10 | 2012-02-08 | 5.589 | 2,460,552 | +757,401 | 0.34% | 13,751,018 |
| 2012-02-07 | 2012-02-03 | 5.474 | 1,703,151 | +98,414 | 0.23% | 9,323,523 |
| 2012-02-06 | 2012-02-02 | 5.449 | 1,604,737 | +740,080 | 0.22% | 8,744,013 |
| 2012-01-31 | 2012-01-27 | 5.462 | 864,657 | -5,512 | 0.12% | 4,722,391 |
| 2012-01-30 | 2012-01-26 | 5.525 | 870,169 | +9,448 | 0.12% | 4,807,757 |
| 2012-01-27 | 2012-01-20 | 5.576 | 860,721 | +788 | 0.12% | 4,799,285 |
| 2012-01-16 | 2012-01-12 | 5.385 | 859,933 | +4,723 | 0.12% | 4,631,057 |
| 2012-01-06 | 2012-01-04 | 5.068 | 855,210 | -13,384 | 0.12% | 4,334,064 |
| 2012-01-05 | 2012-01-03 | 5.081 | 868,594 | -75,583 | 0.12% | 4,412,924 |
| 2011-12-30 | 2011-12-28 | 4.992 | 944,177 | -69,284 | 0.13% | 4,712,980 |
| 2011-12-22 | 2011-12-20 | 4.661 | 1,013,461 | -2,180 | 0.14% | 4,724,140 |
| 2011-12-21 | 2011-12-19 | 4.763 | 1,015,641 | +27,557 | 0.14% | 4,837,502 |
| 2011-12-19 | 2011-12-15 | 4.903 | 988,084 | +31,492 | 0.13% | 4,844,298 |
| 2011-12-16 | 2011-12-14 | 4.992 | 956,592 | +15,747 | 0.13% | 4,774,951 |
| 2011-12-14 | 2011-12-12 | 5.068 | 940,845 | -15,747 | 0.13% | 4,768,048 |
| 2011-12-13 | 2011-12-09 | 4.928 | 956,592 | -7,873 | 0.13% | 4,714,201 |
| 2011-12-08 | 2011-12-06 | 5.195 | 964,465 | -23,619 | 0.13% | 5,010,250 |
| 2011-11-25 | 2011-11-23 | 4.903 | 988,084 | -44,878 | 0.13% | 4,844,298 |
| 2011-11-23 | 2011-11-21 | 4.966 | 1,032,962 | -47,239 | 0.14% | 5,129,922 |
| 2011-11-22 | 2011-11-18 | 5.081 | 1,080,201 | -39,366 | 0.15% | 5,488,001 |
| 2011-11-18 | 2011-11-16 | 5.182 | 1,119,567 | -38,578 | 0.15% | 5,801,762 |
| 2011-11-17 | 2011-11-15 | 5.220 | 1,158,145 | +57,474 | 0.16% | 6,045,809 |
| 2011-11-14 | 2011-11-10 | 4.903 | 1,100,671 | -23,620 | 0.15% | 5,396,280 |
| 2011-11-10 | 2011-11-08 | 4.966 | 1,124,291 | +7,874 | 0.15% | 5,583,482 |
| 2011-11-08 | 2011-11-04 | 5.017 | 1,116,417 | -44,090 | 0.15% | 5,601,098 |
| 2011-11-07 | 2011-11-03 | 4.877 | 1,160,507 | -22,832 | 0.16% | 5,660,159 |
| 2011-11-04 | 2011-11-02 | 4.814 | 1,183,339 | +29,918 | 0.16% | 5,696,368 |
| 2011-11-03 | 2011-11-01 | 4.941 | 1,153,421 | -33,068 | 0.16% | 5,698,848 |
| 2011-11-02 | 2011-10-31 | 4.954 | 1,186,489 | +9,448 | 0.16% | 5,877,301 |
| 2011-11-01 | 2011-10-28 | 4.928 | 1,177,041 | +3,149 | 0.16% | 5,800,601 |
| 2011-10-31 | 2011-10-27 | 5.042 | 1,173,892 | +27,557 | 0.16% | 5,919,272 |
| 2011-10-28 | 2011-10-26 | 4.699 | 1,146,335 | +37,003 | 0.16% | 5,387,198 |
| 2011-10-27 | 2011-10-25 | 4.547 | 1,109,332 | +107,076 | 0.15% | 5,044,222 |
| 2011-10-26 | 2011-10-24 | 4.433 | 1,002,256 | +46,452 | 0.14% | 4,442,769 |
| 2011-10-24 | 2011-10-20 | 4.357 | 955,804 | +3,936 | 0.13% | 4,164,018 |
| 2011-10-21 | 2011-10-19 | 4.344 | 951,868 | +16,140 | 0.13% | 4,134,781 |
| 2011-10-20 | 2011-10-18 | 4.268 | 935,728 | -33,855 | 0.13% | 3,993,361 |
| 2011-10-19 | 2011-10-17 | 4.369 | 969,583 | +30,706 | 0.13% | 4,236,362 |
| 2011-10-18 | 2011-10-14 | 4.280 | 938,877 | +1,575 | 0.13% | 4,018,725 |
| 2011-10-17 | 2011-10-13 | 4.293 | 937,302 | -181,871 | 0.13% | 4,023,888 |
| 2011-10-13 | 2011-10-11 | 4.344 | 1,119,173 | +55,112 | 0.15% | 4,861,530 |
| 2011-10-12 | 2011-10-10 | 4.369 | 1,064,061 | +2,362 | 0.14% | 4,649,161 |
| 2011-10-07 | 2011-10-04 | 4.420 | 1,061,699 | -12,597 | 0.14% | 4,692,781 |
| 2011-09-30 | 2011-09-27 | 4.382 | 1,074,296 | +49,601 | 0.15% | 4,707,526 |
| 2011-09-28 | 2011-09-26 | 4.268 | 1,024,695 | +4,724 | 0.14% | 4,373,041 |
| 2011-09-27 | 2011-09-23 | 4.598 | 1,019,971 | +4,724 | 0.14% | 4,689,711 |
| 2011-09-23 | 2011-09-21 | 4.865 | 1,015,247 | -6,299 | 0.14% | 4,938,785 |
| 2011-09-22 | 2011-09-20 | 4.738 | 1,021,546 | -53,537 | 0.14% | 4,839,677 |
| 2011-09-21 | 2011-09-19 | 4.661 | 1,075,083 | +2,362 | 0.15% | 5,011,384 |
| 2011-09-16 | 2011-09-14 | 4.738 | 1,072,721 | +7,086 | 0.15% | 5,082,124 |
| 2011-09-15 | 2011-09-12 | 4.877 | 1,065,635 | +1,574 | 0.15% | 5,197,438 |
| 2011-09-14 | 2011-09-09 | 5.017 | 1,064,061 | +788 | 0.14% | 5,338,426 |
| 2011-09-12 | 2011-09-08 | 5.081 | 1,063,273 | +3,149 | 0.14% | 5,401,998 |
| 2011-09-05 | 2011-09-01 | 5.309 | 1,060,124 | +190,531 | 0.14% | 5,628,369 |
| 2011-09-02 | 2011-08-31 | 5.335 | 869,593 | +11,022 | 0.12% | 4,638,900 |
| 2011-09-01 | 2011-08-30 | 5.258 | 858,571 | +27,557 | 0.12% | 4,514,672 |
| 2011-08-31 | 2011-08-29 | 5.169 | 831,014 | -98,022 | 0.11% | 4,295,882 |
| 2011-08-30 | 2011-08-26 | 5.119 | 929,036 | -7,873 | 0.13% | 4,755,402 |
| 2011-08-29 | 2011-08-25 | 5.081 | 936,909 | +49,601 | 0.13% | 4,760,001 |
| 2011-08-26 | 2011-08-24 | 5.106 | 887,308 | -11,022 | 0.12% | 4,530,541 |
| 2011-08-24 | 2011-08-22 | 4.763 | 898,330 | +210,607 | 0.12% | 4,278,749 |
| 2011-08-16 | 2011-08-12 | 5.550 | 687,723 | -1,574 | 0.09% | 3,817,197 |
| 2011-08-15 | 2011-08-11 | 5.601 | 689,297 | +2,362 | 0.09% | 3,860,954 |
| 2011-08-11 | 2011-08-09 | 5.538 | 686,935 | +36,610 | 0.09% | 3,804,099 |
| 2011-08-10 | 2011-08-08 | 5.436 | 650,325 | -25,981 | 0.13% | 3,535,280 |
| 2011-08-09 | 2011-08-05 | 5.589 | 676,306 | -82,669 | 0.14% | 3,779,598 |
| 2011-08-05 | 2011-08-03 | 5.779 | 758,975 | +11,810 | 0.16% | 4,386,201 |
| 2011-08-01 | 2011-07-28 | 5.995 | 747,165 | +7,873 | 0.15% | 4,479,279 |
| 2011-07-29 | 2011-07-27 | 6.059 | 739,292 | +11,810 | 0.15% | 4,479,031 |
| 2011-07-21 | 2011-07-19 | 6.122 | 727,482 | +2,362 | 0.15% | 4,453,679 |
| 2011-07-20 | 2011-07-18 | 6.147 | 725,120 | -15,747 | 0.15% | 4,457,639 |
| 2011-07-19 | 2011-07-15 | 6.160 | 740,867 | +11,810 | 0.15% | 4,563,853 |
| 2011-07-15 | 2011-07-13 | 6.300 | 729,057 | +22,045 | 0.15% | 4,592,961 |
| 2011-07-14 | 2011-07-12 | 6.249 | 707,012 | +7,873 | 0.14% | 4,418,161 |
| 2011-07-12 | 2011-07-08 | 6.401 | 699,139 | -6,298 | 0.14% | 4,475,522 |
| 2011-06-28 | 2011-06-24 | 6.211 | 705,437 | +6,298 | 0.14% | 4,381,439 |
| 2011-06-27 | 2011-06-23 | 5.843 | 699,139 | +5,512 | 0.14% | 4,084,802 |
| 2011-06-24 | 2011-06-22 | 5.741 | 693,627 | +18,895 | 0.14% | 3,982,117 |
| 2011-06-23 | 2011-06-21 | 5.550 | 674,732 | +22,832 | 0.14% | 3,745,091 |
| 2011-06-21 | 2011-06-17 | 5.462 | 651,900 | +25,195 | 0.13% | 3,560,402 |
| 2011-06-20 | 2011-06-16 | 5.563 | 626,705 | +18,108 | 0.13% | 3,486,478 |
| 2011-06-15 | 2011-06-13 | 5.881 | 608,597 | +3,937 | 0.12% | 3,578,990 |
| 2011-06-02 | 2011-05-31 | 6.020 | 604,660 | +7,873 | 0.12% | 3,640,317 |
| 2011-06-01 | 2011-05-30 | 5.944 | 596,787 | +7,873 | 0.12% | 3,547,438 |
| 2011-05-30 | 2011-05-26 | 6.033 | 588,914 | -787 | 0.12% | 3,552,999 |
| 2011-05-27 | 2011-05-25 | 14.106 | 589,701 | -17,321 | 0.12% | 8,318,451 |
| 2011-05-26 | 2011-05-24 | 13.989 | 607,022 | +224,192 | 0.12% | 8,491,527 |
| 2011-05-25 | 2011-05-23 | 14.478 | 382,830 | +61,334 | 0.12% | 5,542,593 |
| 2011-05-12 | 2011-05-09 | 15.319 | 321,496 | +1,022 | 0.10% | 4,925,073 |
| 2011-05-09 | 2011-05-05 | 15.476 | 320,474 | +46,001 | 0.10% | 4,959,577 |
| 2011-05-06 | 2011-05-04 | 15.358 | 274,473 | +1,534 | 0.09% | 4,215,457 |
| 2011-05-05 | 2011-05-03 | 15.632 | 272,939 | -3,067 | 0.09% | 4,266,657 |
| 2011-05-04 | 2011-04-29 | 15.339 | 276,006 | -6,645 | 0.09% | 4,233,601 |
| 2011-05-03 | 2011-04-28 | 15.065 | 282,651 | +3,578 | 0.09% | 4,258,107 |
| 2011-04-28 | 2011-04-26 | 15.339 | 279,073 | +10,223 | 0.09% | 4,280,645 |
| 2011-04-26 | 2011-04-20 | 15.319 | 268,850 | -30,156 | 0.08% | 4,118,577 |
| 2011-04-20 | 2011-04-18 | 15.104 | 299,006 | +1,022 | 0.09% | 4,516,193 |
| 2011-04-19 | 2011-04-15 | 15.026 | 297,984 | +1,533 | 0.09% | 4,477,437 |
| 2011-04-18 | 2011-04-14 | 15.065 | 296,451 | +511 | 0.09% | 4,466,003 |
| 2011-04-14 | 2011-04-12 | 14.654 | 295,940 | +1,534 | 0.09% | 4,336,714 |
| 2011-04-13 | 2011-04-11 | 14.850 | 294,406 | +511 | 0.09% | 4,371,835 |
| 2011-04-12 | 2011-04-08 | 14.889 | 293,895 | +5,111 | 0.09% | 4,375,747 |
| 2011-04-08 | 2011-04-06 | 15.006 | 288,784 | +10,222 | 0.09% | 4,333,550 |
| 2011-03-21 | 2011-03-17 | 13.695 | 278,562 | -7,155 | 0.09% | 3,815,006 |
| 2011-03-18 | 2011-03-16 | 13.813 | 285,717 | +7,155 | 0.09% | 3,946,536 |
| 2011-03-17 | 2011-03-15 | 13.989 | 278,562 | -24,533 | 0.09% | 3,896,756 |
| 2011-03-16 | 2011-03-14 | 14.087 | 303,095 | -5,112 | 0.10% | 4,269,594 |
| 2011-03-14 | 2011-03-10 | 14.341 | 308,207 | -2,044 | 0.10% | 4,419,995 |
| 2011-03-11 | 2011-03-09 | 14.498 | 310,251 | +10,733 | 0.10% | 4,497,868 |
| 2011-03-10 | 2011-03-08 | 14.537 | 299,518 | +4,601 | 0.09% | 4,353,986 |
| 2011-03-02 | 2011-02-28 | 13.891 | 294,917 | +1,533 | 0.09% | 4,096,694 |
| 2011-03-01 | 2011-02-25 | 13.539 | 293,384 | +7,667 | 0.09% | 3,972,079 |
| 2011-02-25 | 2011-02-23 | 13.265 | 285,717 | -5,623 | 0.09% | 3,790,017 |
| 2011-02-24 | 2011-02-22 | 13.852 | 291,340 | +7,156 | 0.09% | 4,035,606 |
| 2011-02-18 | 2011-02-16 | 14.243 | 284,184 | +511 | 0.09% | 4,047,682 |
| 2011-02-16 | 2011-02-14 | 14.361 | 283,673 | -511 | 0.09% | 4,073,703 |
| 2011-02-10 | 2011-02-08 | 15.202 | 284,184 | -9,200 | 0.09% | 4,320,122 |
| 2011-02-01 | 2011-01-28 | 15.437 | 293,384 | -5,111 | 0.09% | 4,528,859 |
| 2011-01-25 | 2011-01-21 | 15.280 | 298,495 | -10,223 | 0.09% | 4,561,035 |
| 2011-01-21 | 2011-01-19 | 15.378 | 308,718 | -5,111 | 0.10% | 4,747,444 |
| 2011-01-20 | 2011-01-18 | 15.280 | 313,829 | +1,533 | 0.10% | 4,795,340 |
| 2011-01-19 | 2011-01-17 | 15.319 | 312,296 | +1,534 | 0.10% | 4,784,136 |
| 2011-01-17 | 2011-01-13 | 16.063 | 310,762 | -10,223 | 0.10% | 4,991,676 |
| 2011-01-14 | 2011-01-12 | 15.926 | 320,985 | -511 | 0.10% | 5,111,925 |
| 2011-01-11 | 2011-01-07 | 15.945 | 321,496 | -5,111 | 0.10% | 5,126,353 |
| 2011-01-07 | 2011-01-05 | 16.121 | 326,607 | -1,022 | 0.10% | 5,265,360 |
| 2011-01-06 | 2011-01-04 | 16.063 | 327,629 | -12,778 | 0.10% | 5,262,606 |
| 2011-01-05 | 2011-01-03 | 16.063 | 340,407 | +1,022 | 0.11% | 5,467,855 |
| 2011-01-03 | 2010-12-29 | 15.808 | 339,385 | +511 | 0.11% | 5,365,119 |
| 2010-12-28 | 2010-12-22 | 15.632 | 338,874 | +16,867 | 0.11% | 5,297,371 |
| 2010-12-22 | 2010-12-20 | 14.850 | 322,007 | +2,556 | 0.10% | 4,781,701 |
| 2010-12-21 | 2010-12-17 | 15.397 | 319,451 | -1,534 | 0.10% | 4,918,745 |
| 2010-12-20 | 2010-12-16 | 15.554 | 320,985 | -48,045 | 0.10% | 4,992,605 |
| 2010-12-17 | 2010-12-15 | 15.378 | 369,030 | -5,111 | 0.12% | 5,674,918 |
| 2010-12-13 | 2010-12-09 | 16.591 | 374,141 | -7,667 | 0.12% | 6,207,354 |
| 2010-12-03 | 2010-12-01 | 15.945 | 381,808 | +5,111 | 0.12% | 6,088,047 |
| 2010-12-02 | 2010-11-30 | 16.082 | 376,697 | +5,111 | 0.12% | 6,058,140 |
| 2010-11-30 | 2010-11-26 | 15.847 | 371,586 | +511 | 0.12% | 5,888,704 |
| 2010-11-29 | 2010-11-25 | 15.828 | 371,075 | +5,112 | 0.12% | 5,873,346 |
| 2010-11-24 | 2010-11-22 | 16.278 | 365,963 | -40,379 | 0.12% | 5,957,113 |
| 2010-11-23 | 2010-11-19 | 16.395 | 406,342 | -2,556 | 0.13% | 6,662,099 |
| 2010-11-22 | 2010-11-18 | 15.691 | 408,898 | +27,601 | 0.13% | 6,416,005 |
| 2010-11-19 | 2010-11-17 | 15.632 | 381,297 | +5,111 | 0.12% | 5,960,539 |
| 2010-11-18 | 2010-11-16 | 16.239 | 376,186 | +5,111 | 0.12% | 6,108,802 |
| 2010-11-15 | 2010-11-11 | 17.139 | 371,075 | -5,622 | 0.12% | 6,359,766 |
| 2010-11-12 | 2010-11-10 | 17.315 | 376,697 | +3,067 | 0.12% | 6,522,450 |
| 2010-11-11 | 2010-11-09 | 17.530 | 373,630 | -15,334 | 0.12% | 6,549,755 |
| 2010-11-10 | 2010-11-08 | 17.530 | 388,964 | -13,289 | 0.12% | 6,818,561 |
| 2010-11-09 | 2010-11-05 | 17.237 | 402,253 | -27,601 | 0.13% | 6,933,468 |
| 2010-11-08 | 2010-11-04 | 17.021 | 429,854 | -11,755 | 0.14% | 7,316,705 |
| 2010-11-05 | 2010-11-03 | 16.376 | 441,609 | +36,289 | 0.14% | 7,231,672 |
| 2010-11-03 | 2010-11-01 | 15.280 | 405,320 | -4,089 | 0.13% | 6,193,333 |
| 2010-11-02 | 2010-10-29 | 14.615 | 409,409 | +9,712 | 0.13% | 5,983,473 |
| 2010-10-27 | 2010-10-25 | 15.143 | 399,697 | +5,111 | 0.13% | 6,052,673 |
| 2010-10-26 | 2010-10-22 | 15.358 | 394,586 | -5,111 | 0.12% | 6,060,196 |
| 2010-10-22 | 2010-10-20 | 14.889 | 399,697 | -512 | 0.13% | 5,951,013 |
| 2010-10-21 | 2010-10-19 | 15.163 | 400,209 | +14,823 | 0.13% | 6,068,256 |
| 2010-10-20 | 2010-10-18 | 15.358 | 385,386 | +7,667 | 0.12% | 5,918,899 |
| 2010-10-19 | 2010-10-15 | 15.417 | 377,719 | +2,555 | 0.12% | 5,823,316 |
| 2010-10-18 | 2010-10-14 | 15.887 | 375,164 | +6,645 | 0.12% | 5,960,086 |
| 2010-10-15 | 2010-10-13 | 15.984 | 368,519 | +5,622 | 0.12% | 5,890,569 |
| 2010-10-12 | 2010-10-08 | 15.789 | 362,897 | +5,112 | 0.11% | 5,729,705 |
| 2010-10-11 | 2010-10-07 | 16.141 | 357,785 | -3,578 | 0.11% | 5,774,992 |
| 2010-10-08 | 2010-10-06 | 15.867 | 361,363 | +21,467 | 0.11% | 5,733,765 |
| 2010-10-07 | 2010-10-05 | 15.456 | 339,896 | -3,067 | 0.11% | 5,253,497 |
| 2010-10-05 | 2010-09-30 | 15.319 | 342,963 | +3,578 | 0.11% | 5,253,931 |
| 2010-10-04 | 2010-09-29 | 15.456 | 339,385 | -8,689 | 0.11% | 5,245,599 |
| 2010-09-29 | 2010-09-27 | 15.495 | 348,074 | -12,778 | 0.11% | 5,393,518 |
| 2010-09-27 | 2010-09-22 | 15.124 | 360,852 | +511 | 0.11% | 5,457,377 |
| 2010-09-24 | 2010-09-21 | 14.948 | 360,341 | +1,533 | 0.11% | 5,386,199 |
| 2010-09-22 | 2010-09-20 | 14.498 | 358,808 | -5,111 | 0.11% | 5,201,824 |
| 2010-09-21 | 2010-09-17 | 14.145 | 363,919 | +26,578 | 0.11% | 5,147,761 |
| 2010-09-20 | 2010-09-16 | 13.656 | 337,341 | -1,022 | 0.11% | 4,606,806 |
| 2010-09-17 | 2010-09-15 | 13.558 | 338,363 | -10,222 | 0.11% | 4,587,662 |
| 2010-09-16 | 2010-09-14 | 13.558 | 348,585 | +15,333 | 0.11% | 4,726,256 |
| 2010-09-15 | 2010-09-13 | 13.676 | 333,252 | -14,822 | 0.10% | 4,557,485 |
| 2010-09-14 | 2010-09-10 | 13.656 | 348,074 | -33,223 | 0.11% | 4,753,378 |
| 2010-09-13 | 2010-09-09 | 13.637 | 381,297 | +12,778 | 0.12% | 5,199,619 |
| 2010-09-10 | 2010-09-08 | 13.167 | 368,519 | +25,045 | 0.12% | 4,852,330 |
| 2010-09-09 | 2010-09-07 | 13.265 | 343,474 | +58,268 | 0.11% | 4,556,159 |
| 2010-09-02 | 2010-08-31 | 13.128 | 285,206 | -2,045 | 0.09% | 3,744,178 |
| 2010-09-01 | 2010-08-30 | 13.089 | 287,251 | +1,534 | 0.09% | 3,759,785 |
| 2010-08-31 | 2010-08-27 | 13.304 | 285,717 | +511 | 0.09% | 3,801,197 |
| 2010-08-25 | 2010-08-23 | 14.048 | 285,206 | +2,044 | 0.09% | 4,006,438 |
| 2010-08-24 | 2010-08-20 | 14.008 | 283,162 | -1,533 | 0.09% | 3,966,645 |
| 2010-08-18 | 2010-08-16 | 13.519 | 284,695 | +1,533 | 0.09% | 3,848,870 |
| 2010-08-17 | 2010-08-13 | 13.598 | 283,162 | -1,533 | 0.09% | 3,850,305 |
| 2010-08-10 | 2010-08-06 | 13.832 | 284,695 | +1,022 | 0.09% | 3,937,990 |
| 2010-08-03 | 2010-07-30 | 13.989 | 283,673 | -5,111 | 0.09% | 3,968,253 |
| 2010-08-02 | 2010-07-29 | 14.048 | 288,784 | -511 | 0.09% | 4,056,700 |
| 2010-07-27 | 2010-07-23 | 12.932 | 289,295 | -2,556 | 0.09% | 3,741,259 |
| 2010-06-29 | 2010-06-25 | 12.521 | 291,851 | +1,534 | 0.09% | 3,654,403 |
| 2010-06-24 | 2010-06-22 | 12.091 | 290,317 | -1,023 | 0.09% | 3,510,236 |
| 2010-06-23 | 2010-06-21 | 11.993 | 291,340 | -511 | 0.09% | 3,494,105 |
| 2010-06-22 | 2010-06-18 | 11.935 | 291,851 | +1,534 | 0.09% | 3,483,103 |
| 2010-06-18 | 2010-06-15 | 11.680 | 290,317 | -8,689 | 0.09% | 3,390,956 |
| 2010-06-15 | 2010-06-11 | 10.956 | 299,006 | +1,533 | 0.09% | 3,275,995 |
| 2010-06-11 | 2010-06-09 | 10.956 | 297,473 | +8,178 | 0.09% | 3,259,199 |
| 2010-06-10 | 2010-06-08 | 10.741 | 289,295 | +511 | 0.09% | 3,107,339 |
| 2010-06-09 | 2010-06-07 | 10.800 | 288,784 | +7,156 | 0.09% | 3,118,800 |
| 2010-06-08 | 2010-06-04 | 11.152 | 281,628 | +14,822 | 0.09% | 3,140,697 |
| 2010-06-07 | 2010-06-03 | 10.702 | 266,806 | -17,889 | 0.08% | 2,855,343 |
| 2010-06-04 | 2010-06-02 | 10.565 | 284,695 | +12,778 | 0.09% | 3,007,800 |
| 2010-06-03 | 2010-06-01 | 10.643 | 271,917 | +46,001 | 0.09% | 2,894,080 |
| 2010-06-02 | 2010-05-31 | 10.604 | 225,916 | +118,069 | 0.07% | 2,395,640 |
| 2010-06-01 | 2010-05-28 | 10.643 | 107,847 | +5,111 | 0.03% | 1,147,843 |
| 2010-05-31 | 2010-05-27 | 10.252 | 102,736 | +5,623 | 0.03% | 1,053,245 |
| 2010-05-28 | 2010-05-26 | 10.135 | 97,113 | +511 | 0.03% | 984,198 |
| 2010-05-24 | 2010-05-19 | 11.279 | 96,602 | +5,745 | 0.03% | 1,089,598 |
| 2010-05-20 | 2010-05-18 | 11.219 | 90,857 | +3,475 | 0.03% | 1,019,308 |
| 2010-05-19 | 2010-05-17 | 11.179 | 87,382 | -2,979 | 0.03% | 976,803 |
| 2010-05-18 | 2010-05-14 | 11.803 | 90,361 | +497 | 0.03% | 1,066,524 |
| 2010-05-12 | 2010-05-10 | 12.085 | 89,864 | -4,469 | 0.03% | 1,085,998 |
| 2010-05-11 | 2010-05-07 | 11.924 | 94,333 | -118,660 | 0.03% | 1,124,805 |
| 2010-05-10 | 2010-05-06 | 12.286 | 212,993 | -6,951 | 0.07% | 2,616,900 |
| 2010-05-07 | 2010-05-05 | 12.609 | 219,944 | -11,419 | 0.07% | 2,773,182 |
| 2010-05-05 | 2010-05-03 | 13.052 | 231,363 | -3,972 | 0.07% | 3,019,680 |
| 2010-05-03 | 2010-04-29 | 12.790 | 235,335 | +3,972 | 0.08% | 3,009,901 |
| 2010-04-30 | 2010-04-28 | 13.072 | 231,363 | +17,377 | 0.07% | 3,024,340 |
| 2010-04-29 | 2010-04-27 | 13.354 | 213,986 | +18,867 | 0.07% | 2,857,530 |
| 2010-04-28 | 2010-04-26 | 13.173 | 195,119 | +23,334 | 0.06% | 2,570,214 |
| 2010-04-27 | 2010-04-23 | 12.770 | 171,785 | +3,972 | 0.06% | 2,193,646 |
| 2010-04-26 | 2010-04-22 | 12.951 | 167,813 | +22,342 | 0.05% | 2,173,344 |
| 2010-04-21 | 2010-04-19 | 12.770 | 145,471 | +1,986 | 0.05% | 1,857,623 |
| 2010-04-20 | 2010-04-16 | 12.810 | 143,485 | +1,490 | 0.05% | 1,838,043 |
| 2010-04-08 | 2010-04-01 | 13.314 | 141,995 | +9,929 | 0.05% | 1,890,456 |
| 2010-04-07 | 2010-03-31 | 13.072 | 132,066 | +3,476 | 0.04% | 1,726,345 |
| 2010-03-22 | 2010-03-18 | 12.891 | 128,590 | -2,979 | 0.04% | 1,657,598 |
| 2010-03-19 | 2010-03-17 | 13.072 | 131,569 | +4,965 | 0.04% | 1,719,849 |
| 2010-03-16 | 2010-03-12 | 13.434 | 126,604 | +993 | 0.04% | 1,700,847 |
| 2010-03-15 | 2010-03-11 | 13.877 | 125,611 | -2,483 | 0.04% | 1,743,166 |
| 2010-03-12 | 2010-03-10 | 13.676 | 128,094 | -1,489 | 0.04% | 1,751,824 |
| 2010-03-11 | 2010-03-09 | 13.092 | 129,583 | +12,909 | 0.04% | 1,696,498 |
| 2010-03-10 | 2010-03-08 | 12.669 | 116,674 | -14,895 | 0.04% | 1,478,144 |
| 2010-02-26 | 2010-02-24 | 12.588 | 131,569 | -9,433 | 0.04% | 1,656,249 |
| 2010-02-23 | 2010-02-19 | 12.407 | 141,002 | -2,979 | 0.05% | 1,749,436 |
| 2010-02-19 | 2010-02-17 | 12.528 | 143,981 | +2,979 | 0.05% | 1,803,797 |
| 2010-02-12 | 2010-02-10 | 12.447 | 141,002 | +5,461 | 0.05% | 1,755,116 |
| 2010-02-09 | 2010-02-05 | 12.447 | 135,541 | -496 | 0.04% | 1,687,140 |
| 2010-02-08 | 2010-02-04 | 12.669 | 136,037 | -2,483 | 0.04% | 1,723,454 |
| 2010-02-05 | 2010-02-03 | 12.790 | 138,520 | +2,483 | 0.04% | 1,771,651 |
| 2010-02-04 | 2010-02-02 | 12.689 | 136,037 | +15,391 | 0.04% | 1,726,194 |
| 2010-02-03 | 2010-02-01 | 12.407 | 120,646 | +3,972 | 0.04% | 1,496,875 |
| 2010-02-02 | 2010-01-29 | 12.931 | 116,674 | +1,985 | 0.04% | 1,508,694 |
| 2010-02-01 | 2010-01-28 | 13.817 | 114,689 | +3,972 | 0.04% | 1,584,666 |
| 2010-01-29 | 2010-01-27 | 14.099 | 110,717 | +1,986 | 0.04% | 1,561,005 |
| 2010-01-18 | 2010-01-14 | 15.872 | 108,731 | -12,908 | 0.04% | 1,725,725 |
| 2010-01-06 | 2010-01-04 | 16.254 | 121,639 | +496 | 0.04% | 1,977,144 |
| 2010-01-04 | 2009-12-29 | 15.872 | 121,143 | -4,965 | 0.04% | 1,922,722 |
| 2009-12-17 | 2009-12-15 | 15.267 | 126,108 | -4,965 | 0.04% | 1,925,324 |
| 2009-12-10 | 2009-12-08 | 15.690 | 131,073 | -5,957 | 0.04% | 2,056,566 |
| 2009-12-08 | 2009-12-04 | 15.308 | 137,030 | +496 | 0.04% | 2,097,593 |
| 2009-12-07 | 2009-12-03 | 14.965 | 136,534 | +3,972 | 0.04% | 2,043,250 |
| 2009-12-04 | 2009-12-02 | 15.308 | 132,562 | +4,965 | 0.04% | 2,029,199 |
| 2009-12-02 | 2009-11-30 | 14.663 | 127,597 | +19,859 | 0.04% | 1,870,957 |
| 2009-11-27 | 2009-11-25 | 13.797 | 107,738 | -4,965 | 0.03% | 1,486,454 |
| 2009-10-30 | 2009-10-28 | 13.716 | 112,703 | +993 | 0.04% | 1,545,876 |
| 2009-10-29 | 2009-10-27 | 14.300 | 111,710 | -9,929 | 0.04% | 1,597,506 |
| 2009-10-28 | 2009-10-23 | 14.099 | 121,639 | -9,930 | 0.04% | 1,714,995 |
| 2009-10-27 | 2009-10-22 | 13.777 | 131,569 | -9,930 | 0.04% | 1,812,599 |
| 2009-10-23 | 2009-10-21 | 13.656 | 141,499 | -4,965 | 0.05% | 1,932,302 |
| 2009-10-20 | 2009-10-16 | 13.253 | 146,464 | -19,859 | 0.05% | 1,941,104 |
| 2009-10-19 | 2009-10-15 | 12.488 | 166,323 | -2,483 | 0.05% | 2,076,997 |
| 2009-10-13 | 2009-10-09 | 12.407 | 168,806 | -2,482 | 0.05% | 2,094,405 |
| 2009-10-05 | 2009-09-30 | 11.964 | 171,288 | -4,965 | 0.06% | 2,049,299 |
| 2009-09-29 | 2009-09-25 | 11.823 | 176,253 | -2,482 | 0.06% | 2,083,851 |
| 2009-09-22 | 2009-09-18 | 11.904 | 178,735 | -10,923 | 0.06% | 2,127,595 |
| 2009-09-18 | 2009-09-16 | 11.682 | 189,658 | -6,454 | 0.06% | 2,215,599 |
| 2009-09-17 | 2009-09-15 | 11.380 | 196,112 | -3,476 | 0.06% | 2,231,745 |
| 2009-09-11 | 2009-09-09 | 11.199 | 199,588 | -4,965 | 0.06% | 2,235,122 |
| 2009-09-10 | 2009-09-08 | 11.481 | 204,553 | +4,965 | 0.07% | 2,348,403 |
| 2009-09-09 | 2009-09-07 | 11.440 | 199,588 | -2,482 | 0.06% | 2,283,362 |
| 2009-09-08 | 2009-09-04 | 10.876 | 202,070 | +2,482 | 0.07% | 2,197,797 |
| 2009-09-07 | 2009-09-03 | 10.756 | 199,588 | +3,476 | 0.06% | 2,146,682 |
| 2009-07-24 | 2009-07-22 | 10.333 | 196,112 | +3,475 | 0.06% | 2,026,346 |
| 2009-06-26 | 2009-06-24 | 8.500 | 192,637 | -7,447 | 0.06% | 1,637,360 |
| 2009-06-25 | 2009-06-23 | 8.177 | 200,084 | +7,447 | 0.06% | 1,636,177 |
| 2009-06-24 | 2009-06-22 | 8.459 | 192,637 | -9,930 | 0.06% | 1,629,600 |
| 2009-06-23 | 2009-06-19 | 8.117 | 202,567 | +11,916 | 0.07% | 1,644,242 |
| 2009-06-22 | 2009-06-18 | 8.238 | 190,651 | +12,412 | 0.06% | 1,570,559 |
| 2009-06-17 | 2009-06-15 | 8.741 | 178,239 | -496 | 0.06% | 1,558,061 |
| 2009-06-04 | 2009-06-02 | 8.661 | 178,735 | -608,694 | 0.06% | 1,547,997 |
| 2009-06-03 | 2009-06-01 | 8.419 | 787,429 | +567,982 | 0.26% | 6,629,483 |
| 2009-06-02 | 2009-05-29 | 8.198 | 219,447 | +12,412 | 0.07% | 1,798,937 |
| 2009-06-01 | 2009-05-27 | 8.480 | 207,035 | +24,824 | 0.07% | 1,755,569 |
| 2009-05-29 | 2009-05-26 | 8.318 | 182,211 | -7,447 | 0.06% | 1,515,712 |
| 2009-05-27 | 2009-05-25 | 8.318 | 189,658 | +8,440 | 0.06% | 1,577,659 |
| 2009-05-26 | 2009-05-22 | 8.419 | 181,218 | +19,860 | 0.06% | 1,525,702 |
| 2009-05-21 | 2009-05-19 | 8.459 | 161,358 | +2,482 | 0.05% | 1,364,997 |
| 2009-05-20 | 2009-05-18 | 8.621 | 158,876 | +2,483 | 0.05% | 1,369,601 |
| 2009-05-19 | 2009-05-15 | 8.701 | 156,393 | -7,448 | 0.05% | 1,360,796 |
| 2009-05-13 | 2009-05-11 | 8.258 | 163,841 | +11,419 | 0.05% | 1,353,002 |
| 2009-05-12 | 2009-05-08 | 8.258 | 152,422 | +15,888 | 0.05% | 1,258,704 |
| 2009-05-11 | 2009-05-07 | 8.379 | 136,534 | +14,895 | 0.04% | 1,144,000 |
| 2009-05-08 | 2009-05-06 | 8.318 | 121,639 | +2,482 | 0.04% | 1,011,847 |
| 2009-05-07 | 2009-05-05 | 8.278 | 119,157 | +5,958 | 0.04% | 986,401 |
| 2009-05-06 | 2009-05-04 | 8.238 | 113,199 | +5,958 | 0.04% | 932,519 |
| 2009-05-05 | 2009-04-30 | 8.707 | 107,241 | +4,965 | 0.03% | 933,696 |
| 2009-05-04 | 2009-04-29 | 8.452 | 102,276 | +5,268 | 0.03% | 864,405 |
| 2009-04-16 | 2009-04-14 | 8.664 | 97,008 | -3,767 | 0.03% | 840,482 |
| 2009-04-14 | 2009-04-08 | 7.560 | 100,775 | -942 | 0.03% | 761,839 |
| 2009-04-02 | 2009-03-31 | 7.560 | 101,717 | -7,064 | 0.03% | 768,961 |
| 2009-04-01 | 2009-03-30 | 7.454 | 108,781 | +2,355 | 0.04% | 810,813 |
| 2009-03-25 | 2009-03-23 | 7.517 | 106,426 | -4,709 | 0.04% | 800,040 |
| 2009-02-23 | 2009-02-19 | 6.902 | 111,135 | -1,413 | 0.04% | 766,999 |
| 2009-02-19 | 2009-02-17 | 6.689 | 112,548 | +2,826 | 0.04% | 752,851 |
| 2009-02-04 | 2009-02-02 | 6.328 | 109,722 | +4,709 | 0.04% | 694,337 |
| 2009-02-03 | 2009-01-30 | 6.498 | 105,013 | +6,592 | 0.04% | 682,378 |
| 2009-01-23 | 2009-01-21 | 6.562 | 98,421 | +9,419 | 0.03% | 645,813 |
| 2009-01-21 | 2009-01-19 | 6.413 | 89,002 | +5,651 | 0.03% | 570,778 |
| 2009-01-20 | 2009-01-16 | 6.477 | 83,351 | +4,709 | 0.03% | 539,848 |
| 2009-01-19 | 2009-01-15 | 6.477 | 78,642 | +26,371 | 0.03% | 509,348 |
| 2008-12-30 | 2008-12-24 | 7.008 | 52,271 | -32,964 | 0.02% | 366,299 |
| 2008-12-23 | 2008-12-19 | 6.604 | 85,235 | -4,709 | 0.03% | 562,910 |
| 2008-12-22 | 2008-12-18 | 6.604 | 89,944 | -77,701 | 0.03% | 594,009 |
| 2008-12-19 | 2008-12-17 | 5.776 | 167,645 | +63,574 | 0.06% | 968,323 |
| 2008-12-17 | 2008-12-15 | 5.585 | 104,071 | -14,128 | 0.04% | 581,227 |
| 2008-12-15 | 2008-12-11 | 5.649 | 118,199 | -94,182 | 0.04% | 667,661 |
| 2008-12-12 | 2008-12-10 | 5.542 | 212,381 | +141,273 | 0.07% | 1,177,109 |
| 2008-12-05 | 2008-12-03 | 5.649 | 71,108 | +14,128 | 0.02% | 401,662 |
| 2008-12-04 | 2008-12-02 | 5.479 | 56,980 | -4,709 | 0.02% | 312,178 |
| 2008-11-10 | 2008-11-06 | 5.436 | 61,689 | -5,651 | 0.02% | 335,358 |
| 2008-11-07 | 2008-11-05 | 5.627 | 67,340 | +3,296 | 0.02% | 378,948 |
| 2008-11-06 | 2008-11-04 | 4.927 | 64,044 | -147,866 | 0.02% | 315,520 |
| 2008-11-05 | 2008-11-03 | 4.374 | 211,910 | -35,790 | 0.07% | 926,999 |
| 2008-11-03 | 2008-10-30 | 4.120 | 247,700 | +6,593 | 0.08% | 1,020,442 |
| 2008-10-30 | 2008-10-28 | 4.268 | 241,107 | +190,719 | 0.08% | 1,029,121 |
| 2008-10-29 | 2008-10-27 | 4.820 | 50,388 | +4,710 | 0.02% | 242,892 |
| 2008-10-28 | 2008-10-24 | 5.394 | 45,678 | -4,710 | 0.02% | 246,378 |
| 2008-10-22 | 2008-10-20 | 6.073 | 50,388 | +5,651 | 0.02% | 306,023 |
| 2008-10-15 | 2008-10-13 | 5.606 | 44,737 | +8,948 | 0.02% | 250,802 |
| 2008-10-14 | 2008-10-10 | 6.243 | 35,789 | +1,412 | 0.01% | 223,438 |
| 2008-10-10 | 2008-10-08 | 7.624 | 34,377 | +2,355 | 0.01% | 262,073 |
| 2008-09-24 | 2008-09-22 | 9.195 | 32,022 | -23,546 | 0.01% | 294,440 |
| 2008-09-16 | 2008-09-11 | 9.726 | 55,568 | -941 | 0.02% | 540,444 |
| 2008-07-29 | 2008-07-25 | 10.618 | 56,509 | +22,603 | 0.02% | 599,996 |
| 2008-07-22 | 2008-07-18 | 9.513 | 33,906 | -471 | 0.01% | 322,563 |
| 2008-07-04 | 2008-07-02 | 9.768 | 34,377 | +8,477 | 0.01% | 335,804 |
| 2008-07-02 | 2008-06-27 | 11.170 | 25,900 | +9,418 | 0.01% | 289,298 |
| 2008-06-25 | 2008-06-23 | 12.147 | 16,482 | +11,773 | 0.01% | 200,201 |
| 2008-06-10 | 2008-06-05 | 13.591 | 4,709 | -2,355 | 0.00% | 63,998 |
| 2008-06-06 | 2008-06-04 | 13.527 | 7,064 | +942 | 0.00% | 95,554 |
| 2008-06-05 | 2008-06-03 | 13.782 | 6,122 | +471 | 0.00% | 84,372 |
| 2008-06-04 | 2008-06-02 | 13.909 | 5,651 | -1,884 | 0.00% | 78,601 |
| 2008-06-03 | 2008-05-30 | 13.166 | 7,535 | +2,355 | 0.00% | 99,205 |
| 2008-06-02 | 2008-05-29 | 13.845 | 5,180 | +471 | 0.00% | 71,720 |
| 2008-05-28 | 2008-05-26 | 13.548 | 4,709 | -24,488 | 0.00% | 63,798 |
| 2008-05-06 | 2008-05-02 | 14.206 | 29,197 | +471 | 0.01% | 414,787 |
| 2008-04-21 | 2008-04-17 | 13.187 | 28,726 | +471 | 0.01% | 378,815 |
| 2008-04-17 | 2008-04-15 | 13.542 | 28,255 | +651 | 0.01% | 382,616 |
| 2008-04-14 | 2008-04-10 | 13.868 | 27,604 | -23,003 | 0.01% | 382,800 |
| 2008-04-11 | 2008-04-09 | 13.107 | 50,607 | -460 | 0.02% | 663,296 |
| 2008-04-09 | 2008-04-07 | 13.215 | 51,067 | +13,802 | 0.02% | 674,875 |
| 2008-04-08 | 2008-04-03 | 12.650 | 37,265 | +9,201 | 0.01% | 471,415 |
| 2008-03-28 | 2008-03-26 | 12.802 | 28,064 | -2,300 | 0.01% | 359,289 |
| 2008-03-27 | 2008-03-25 | 12.911 | 30,364 | +460 | 0.01% | 392,035 |
| 2008-03-18 | 2008-03-14 | 13.889 | 29,904 | +460 | 0.01% | 415,345 |
| 2008-03-17 | 2008-03-13 | 14.454 | 29,444 | -460 | 0.01% | 425,596 |
| 2008-03-13 | 2008-03-11 | 14.041 | 29,904 | +460 | 0.01% | 419,895 |
| 2008-03-05 | 2008-03-03 | 14.563 | 29,444 | -2,761 | 0.01% | 428,796 |
| 2008-02-27 | 2008-02-25 | 14.259 | 32,205 | -920 | 0.01% | 459,205 |
| 2008-02-25 | 2008-02-21 | 14.715 | 33,125 | -8,741 | 0.01% | 487,443 |
| 2008-02-11 | 2008-02-04 | 17.367 | 41,866 | -2,300 | 0.01% | 727,089 |
| 2008-02-01 | 2008-01-30 | 15.759 | 44,166 | -26,684 | 0.02% | 695,994 |
| 2008-01-28 | 2008-01-24 | 14.041 | 70,850 | -25,304 | 0.02% | 994,837 |
| 2008-01-25 | 2008-01-23 | 14.259 | 96,154 | -5,521 | 0.03% | 1,371,041 |
| 2008-01-21 | 2008-01-17 | 16.889 | 101,675 | -10,121 | 0.04% | 1,717,175 |
| 2008-01-10 | 2008-01-08 | 19.302 | 111,796 | -5,521 | 0.04% | 2,157,837 |
| 2008-01-07 | 2008-01-03 | 18.258 | 117,317 | -13,802 | 0.04% | 2,142,001 |
| 2008-01-04 | 2008-01-02 | 18.323 | 131,119 | -2,300 | 0.05% | 2,402,551 |
| 2007-12-19 | 2007-12-17 | 18.193 | 133,419 | -2,301 | 0.05% | 2,427,295 |
| 2007-12-18 | 2007-12-14 | 18.193 | 135,720 | -2,760 | 0.05% | 2,469,157 |
| 2007-12-12 | 2007-12-10 | 18.280 | 138,480 | -1,840 | 0.05% | 2,531,409 |
| 2007-12-05 | 2007-12-03 | 18.432 | 140,320 | +74,991 | 0.05% | 2,586,395 |
| 2007-11-19 | 2007-11-15 | 19.019 | 65,329 | -1,841 | 0.02% | 1,242,491 |
| 2007-11-05 | 2007-11-01 | 19.888 | 67,170 | -7,361 | 0.02% | 1,335,906 |
| 2007-10-24 | 2007-10-22 | 19.562 | 74,531 | -30,824 | 0.03% | 1,458,004 |
| 2007-10-23 | 2007-10-18 | 19.236 | 105,355 | +29,904 | 0.04% | 2,026,645 |
| 2007-09-24 | 2007-09-20 | 15.367 | 75,451 | -2,760 | 0.03% | 1,159,481 |
| 2007-09-21 | 2007-09-19 | 15.802 | 78,211 | -6,441 | 0.03% | 1,235,895 |
| 2007-09-20 | 2007-09-18 | 15.650 | 84,652 | +4,600 | 0.03% | 1,324,796 |
| 2007-09-19 | 2007-09-17 | 15.585 | 80,052 | +17,483 | 0.03% | 1,247,587 |
| 2007-09-17 | 2007-09-13 | 15.672 | 62,569 | +12,882 | 0.02% | 980,559 |
| 2007-09-13 | 2007-09-11 | 14.737 | 49,687 | +33,125 | 0.02% | 732,237 |
| 2007-08-21 | 2007-08-17 | 11.955 | 16,562 | +13,802 | 0.01% | 197,995 |
| 2007-07-17 | 2007-07-13 | 16.541 | 2,760 | -460 | 0.00% | 45,653 |
| 2007-07-12 | 2007-07-10 | 15.215 | 3,220 | +920 | 0.00% | 48,993 |
| 2007-07-05 | 2007-07-03 | 14.454 | 2,300 | +1,840 | 0.00% | 33,245 |
| 2007-06-29 | 2007-06-27 | 14.998 | 460 | -460 | 0.00% | 6,899 |
| 2007-06-26 | 2007-06-22 | 15.563 | 920 | 0.00% | 14,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy