History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2025-10-13 | 2025-10-09 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-10-10 | 2025-10-08 | 10.290 | 8,000 | +0 | 0.00% | 82,320 |
| 2025-10-09 | 2025-10-06 | 10.330 | 8,000 | +0 | 0.00% | 82,640 |
| 2025-10-08 | 2025-10-03 | 10.390 | 8,000 | +0 | 0.00% | 83,120 |
| 2025-10-06 | 2025-10-02 | 10.520 | 8,000 | +0 | 0.00% | 84,160 |
| 2025-10-03 | 2025-09-30 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-10-02 | 2025-09-29 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-09-30 | 2025-09-26 | 10.270 | 8,000 | +0 | 0.00% | 82,160 |
| 2025-09-29 | 2025-09-25 | 10.510 | 8,000 | +0 | 0.00% | 84,080 |
| 2025-09-26 | 2025-09-24 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-09-25 | 2025-09-23 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-09-24 | 2025-09-22 | 10.770 | 8,000 | +0 | 0.00% | 86,160 |
| 2025-09-23 | 2025-09-19 | 11.120 | 8,000 | +0 | 0.00% | 88,960 |
| 2025-09-22 | 2025-09-18 | 11.030 | 8,000 | +0 | 0.00% | 88,240 |
| 2025-09-19 | 2025-09-17 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-18 | 2025-09-16 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2025-09-17 | 2025-09-15 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-09-16 | 2025-09-12 | 10.810 | 8,000 | +0 | 0.00% | 86,480 |
| 2025-09-15 | 2025-09-11 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2025-09-12 | 2025-09-10 | 10.830 | 8,000 | +0 | 0.00% | 86,640 |
| 2025-09-11 | 2025-09-09 | 10.790 | 8,000 | +0 | 0.00% | 86,320 |
| 2025-09-10 | 2025-09-08 | 10.780 | 8,000 | +0 | 0.00% | 86,240 |
| 2025-09-09 | 2025-09-05 | 10.780 | 8,000 | +0 | 0.00% | 86,240 |
| 2025-09-08 | 2025-09-04 | 10.630 | 8,000 | +0 | 0.00% | 85,040 |
| 2025-09-05 | 2025-09-03 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2025-09-04 | 2025-09-02 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-09-03 | 2025-09-01 | 10.790 | 8,000 | +0 | 0.00% | 86,320 |
| 2025-09-02 | 2025-08-29 | 10.870 | 8,000 | +0 | 0.00% | 86,960 |
| 2025-09-01 | 2025-08-28 | 11.010 | 8,000 | +0 | 0.00% | 88,080 |
| 2025-08-29 | 2025-08-27 | 10.840 | 8,000 | +0 | 0.00% | 86,720 |
| 2025-08-28 | 2025-08-26 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-08-27 | 2025-08-25 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-08-26 | 2025-08-22 | 11.430 | 8,000 | +0 | 0.00% | 91,440 |
| 2025-08-25 | 2025-08-21 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-08-22 | 2025-08-20 | 12.050 | 8,000 | +0 | 0.00% | 96,400 |
| 2025-08-21 | 2025-08-19 | 12.120 | 8,000 | +0 | 0.00% | 96,960 |
| 2025-08-20 | 2025-08-18 | 12.240 | 8,000 | +0 | 0.00% | 97,920 |
| 2025-08-19 | 2025-08-15 | 12.230 | 8,000 | +0 | 0.00% | 97,840 |
| 2025-08-18 | 2025-08-14 | 12.210 | 8,000 | +0 | 0.00% | 97,680 |
| 2025-08-15 | 2025-08-13 | 12.330 | 8,000 | +0 | 0.00% | 98,640 |
| 2025-08-14 | 2025-08-12 | 12.370 | 8,000 | +0 | 0.00% | 98,960 |
| 2025-08-13 | 2025-08-11 | 12.220 | 8,000 | +0 | 0.00% | 97,760 |
| 2025-08-12 | 2025-08-08 | 12.390 | 8,000 | +0 | 0.00% | 99,120 |
| 2025-08-11 | 2025-08-07 | 12.630 | 8,000 | +0 | 0.00% | 101,040 |
| 2025-08-08 | 2025-08-06 | 12.660 | 8,000 | +0 | 0.00% | 101,280 |
| 2025-08-07 | 2025-08-05 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2025-08-06 | 2025-08-04 | 12.650 | 8,000 | +0 | 0.00% | 101,200 |
| 2025-08-05 | 2025-08-01 | 12.620 | 8,000 | +0 | 0.00% | 100,960 |
| 2025-08-04 | 2025-07-31 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2025-08-01 | 2025-07-30 | 12.800 | 8,000 | +0 | 0.00% | 102,400 |
| 2025-07-31 | 2025-07-29 | 12.800 | 8,000 | +0 | 0.00% | 102,400 |
| 2025-07-30 | 2025-07-28 | 12.740 | 8,000 | +0 | 0.00% | 101,920 |
| 2025-07-29 | 2025-07-25 | 12.940 | 8,000 | +0 | 0.00% | 103,520 |
| 2025-07-28 | 2025-07-24 | 12.900 | 8,000 | +0 | 0.00% | 103,200 |
| 2025-07-25 | 2025-07-23 | 12.700 | 8,000 | +0 | 0.00% | 101,600 |
| 2025-07-24 | 2025-07-22 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-07-23 | 2025-07-21 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 8,000 | +0 | 0.00% | 95,040 |
| 2025-07-21 | 2025-07-17 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-07-18 | 2025-07-16 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2025-07-17 | 2025-07-15 | 11.720 | 8,000 | +0 | 0.00% | 93,760 |
| 2025-07-16 | 2025-07-14 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2025-07-15 | 2025-07-11 | 11.780 | 8,000 | +0 | 0.00% | 94,240 |
| 2025-07-14 | 2025-07-10 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2025-07-11 | 2025-07-09 | 11.680 | 8,000 | +0 | 0.00% | 93,440 |
| 2025-07-10 | 2025-07-08 | 11.100 | 8,000 | +0 | 0.00% | 88,800 |
| 2025-07-09 | 2025-07-07 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2025-07-08 | 2025-07-04 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-07-07 | 2025-07-03 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-07-04 | 2025-07-02 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-07-03 | 2025-06-30 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-07-02 | 2025-06-27 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-06-30 | 2025-06-26 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2025-06-27 | 2025-06-25 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-06-26 | 2025-06-24 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-06-25 | 2025-06-23 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2025-06-24 | 2025-06-20 | 10.100 | 8,000 | +0 | 0.00% | 80,800 |
| 2025-06-23 | 2025-06-19 | 10.180 | 8,000 | +0 | 0.00% | 81,440 |
| 2025-06-20 | 2025-06-18 | 10.320 | 8,000 | -2,000 | 0.00% | 82,560 |
| 2025-06-18 | 2025-06-16 | 11.130 | 10,000 | +242 | 0.00% | 111,295 |
| 2025-06-12 | 2025-06-10 | 11.089 | 9,758 | +1,952 | 0.00% | 108,202 |
| 2024-06-26 | 2024-06-24 | 10.248 | 7,806 | +140 | 0.00% | 79,997 |
| 2024-04-29 | 2024-04-25 | 10.686 | 7,666 | -1,916 | 0.00% | 81,922 |
| 2024-01-23 | 2024-01-19 | 8.505 | 9,582 | +1,916 | 0.00% | 81,498 |
| 2023-08-29 | 2023-08-25 | 14.673 | 7,666 | +2,875 | 0.00% | 112,483 |
| 2023-06-20 | 2023-06-16 | 15.967 | 4,791 | +19 | 0.00% | 76,496 |
| 2023-04-19 | 2023-04-17 | 16.197 | 4,772 | -1,909 | 0.00% | 77,292 |
| 2023-04-18 | 2023-04-14 | 15.841 | 6,681 | +1,909 | 0.00% | 105,833 |
| 2023-04-06 | 2023-04-03 | 15.757 | 4,772 | -1,909 | 0.00% | 75,192 |
| 2023-04-03 | 2023-03-30 | 15.380 | 6,681 | +1,909 | 0.00% | 102,753 |
| 2023-03-31 | 2023-03-29 | 15.715 | 4,772 | -1,909 | 0.00% | 74,992 |
| 2023-03-30 | 2023-03-28 | 15.589 | 6,681 | +1,909 | 0.00% | 104,153 |
| 2023-03-24 | 2023-03-22 | 17.014 | 4,772 | -1,909 | 0.00% | 81,192 |
| 2023-03-23 | 2023-03-21 | 16.218 | 6,681 | +1,909 | 0.00% | 108,352 |
| 2022-11-17 | 2022-11-15 | 15.045 | 4,772 | -4,773 | 0.00% | 71,793 |
| 2022-11-15 | 2022-11-11 | 14.667 | 9,545 | +3,818 | 0.00% | 140,001 |
| 2022-06-27 | 2022-06-23 | 14.186 | 5,727 | -2,863 | 0.00% | 81,240 |
| 2022-06-24 | 2022-06-22 | 13.892 | 8,590 | +2,863 | 0.00% | 119,334 |
| 2022-06-22 | 2022-06-20 | 13.937 | 5,727 | +27 | 0.00% | 79,818 |
| 2022-06-06 | 2022-06-01 | 14.042 | 5,700 | -1,900 | 0.00% | 80,042 |
| 2022-03-16 | 2022-03-14 | 12.063 | 7,600 | +1,900 | 0.00% | 91,682 |
| 2022-02-14 | 2022-02-10 | 16.990 | 5,700 | -2,850 | 0.00% | 96,842 |
| 2021-11-29 | 2021-11-25 | 14.042 | 8,550 | -950 | 0.00% | 120,062 |
| 2021-11-24 | 2021-11-22 | 14.063 | 9,500 | +950 | 0.00% | 133,603 |
| 2021-10-22 | 2021-10-20 | 16.569 | 8,550 | +2,850 | 0.00% | 141,663 |
| 2021-10-19 | 2021-10-15 | 17.264 | 5,700 | -4,750 | 0.00% | 98,402 |
| 2021-10-12 | 2021-10-08 | 15.390 | 10,450 | -1,900 | 0.00% | 160,823 |
| 2021-10-11 | 2021-10-07 | 15.263 | 12,350 | +1,900 | 0.00% | 188,504 |
| 2021-09-06 | 2021-09-02 | 15.327 | 10,450 | +4,750 | 0.00% | 160,163 |
| 2021-09-03 | 2021-09-01 | 16.000 | 5,700 | -4,750 | 0.00% | 91,202 |
| 2021-07-13 | 2021-07-09 | 15.790 | 10,450 | +4,750 | 0.00% | 165,003 |
| 2021-06-02 | 2021-05-31 | 17.705 | 5,700 | +7 | 0.00% | 100,916 |
| 2021-02-02 | 2021-01-29 | 18.253 | 5,693 | -949 | 0.00% | 103,912 |
| 2021-01-27 | 2021-01-25 | 18.990 | 6,642 | +949 | 0.00% | 126,133 |
| 2020-09-02 | 2020-08-31 | 16.988 | 5,693 | -1,898 | 0.00% | 96,712 |
| 2020-07-13 | 2020-07-09 | 16.061 | 7,591 | -1,898 | 0.00% | 121,916 |
| 2020-07-08 | 2020-07-06 | 15.133 | 9,489 | +1,898 | 0.00% | 143,599 |
| 2020-06-22 | 2020-06-18 | 16.369 | 7,591 | +162 | 0.00% | 124,259 |
| 2020-06-16 | 2020-06-12 | 17.015 | 7,429 | -1,857 | 0.00% | 126,408 |
| 2020-06-05 | 2020-06-03 | 17.360 | 9,286 | -2,785 | 0.00% | 161,205 |
| 2020-06-03 | 2020-06-01 | 16.800 | 12,071 | +2,785 | 0.00% | 202,793 |
| 2020-05-25 | 2020-05-21 | 16.154 | 9,286 | +1,857 | 0.00% | 150,005 |
| 2020-05-12 | 2020-05-08 | 14.775 | 7,429 | -928 | 0.00% | 109,767 |
| 2020-05-05 | 2020-04-29 | 14.754 | 8,357 | +928 | 0.00% | 123,298 |
| 2020-04-23 | 2020-04-21 | 15.163 | 7,429 | -928 | 0.00% | 112,647 |
| 2020-04-21 | 2020-04-17 | 14.818 | 8,357 | +928 | 0.00% | 123,838 |
| 2020-03-31 | 2020-03-27 | 14.991 | 7,429 | -1,857 | 0.00% | 111,367 |
| 2020-03-03 | 2020-02-28 | 16.412 | 9,286 | +1,857 | 0.00% | 152,405 |
| 2020-02-28 | 2020-02-26 | 17.769 | 7,429 | +1,858 | 0.00% | 132,008 |
| 2019-12-23 | 2019-12-19 | 20.462 | 5,571 | -929 | 0.00% | 113,991 |
| 2019-12-20 | 2019-12-18 | 20.031 | 6,500 | +929 | 0.00% | 130,200 |
| 2019-08-21 | 2019-08-19 | 16.326 | 5,571 | -929 | 0.00% | 90,953 |
| 2019-08-20 | 2019-08-16 | 15.723 | 6,500 | -1,857 | 0.00% | 102,200 |
| 2019-08-16 | 2019-08-14 | 15.292 | 8,357 | +1,857 | 0.00% | 127,798 |
| 2019-08-06 | 2019-08-02 | 16.132 | 6,500 | -1,857 | 0.00% | 104,860 |
| 2019-07-31 | 2019-07-29 | 16.994 | 8,357 | +1,857 | 0.00% | 142,018 |
| 2019-07-29 | 2019-07-25 | 17.640 | 6,500 | -929 | 0.00% | 114,660 |
| 2019-07-25 | 2019-07-23 | 17.123 | 7,429 | +1,858 | 0.00% | 127,208 |
| 2019-07-04 | 2019-07-02 | 17.868 | 5,571 | -4,643 | 0.00% | 99,545 |
| 2019-07-03 | 2019-06-28 | 17.232 | 10,214 | +192 | 0.00% | 176,006 |
| 2019-07-02 | 2019-06-27 | 16.881 | 10,022 | -2,733 | 0.00% | 169,178 |
| 2019-06-28 | 2019-06-26 | 16.683 | 12,755 | +2,733 | 0.00% | 212,793 |
| 2019-06-21 | 2019-06-19 | 16.881 | 10,022 | -911 | 0.00% | 169,178 |
| 2019-06-20 | 2019-06-18 | 16.486 | 10,933 | +4,555 | 0.00% | 180,236 |
| 2019-05-10 | 2019-05-08 | 20.305 | 6,378 | -911 | 0.00% | 129,506 |
| 2019-05-09 | 2019-05-07 | 20.744 | 7,289 | +911 | 0.00% | 151,204 |
| 2019-05-03 | 2019-04-30 | 22.116 | 6,378 | -911 | 0.00% | 141,056 |
| 2019-04-23 | 2019-04-17 | 21.271 | 7,289 | -911 | 0.00% | 155,044 |
| 2019-04-04 | 2019-04-02 | 21.161 | 8,200 | +3,644 | 0.00% | 173,522 |
| 2019-04-03 | 2019-04-01 | 21.951 | 4,556 | +912 | 0.00% | 100,011 |
| 2019-03-21 | 2019-03-19 | 24.311 | 3,644 | -912 | 0.00% | 88,590 |
| 2019-03-13 | 2019-03-11 | 23.927 | 4,556 | +912 | 0.00% | 109,012 |
| 2019-03-08 | 2019-03-06 | 25.354 | 3,644 | -912 | 0.00% | 92,390 |
| 2019-03-07 | 2019-03-05 | 25.244 | 4,556 | +912 | 0.00% | 115,012 |
| 2019-02-25 | 2019-02-21 | 25.573 | 3,644 | -912 | 0.00% | 93,190 |
| 2018-10-24 | 2018-10-22 | 20.283 | 4,556 | -6,377 | 0.00% | 92,410 |
| 2018-10-09 | 2018-10-05 | 19.778 | 10,933 | +6,377 | 0.00% | 216,236 |
| 2018-09-11 | 2018-09-07 | 21.183 | 4,556 | -911 | 0.00% | 96,510 |
| 2018-09-03 | 2018-08-30 | 22.555 | 5,467 | +911 | 0.00% | 123,309 |
| 2018-08-21 | 2018-08-17 | 22.665 | 4,556 | -911 | 0.00% | 103,261 |
| 2018-08-17 | 2018-08-15 | 21.886 | 5,467 | -911 | 0.00% | 119,648 |
| 2018-08-13 | 2018-08-09 | 23.488 | 6,378 | +911 | 0.00% | 149,807 |
| 2018-07-31 | 2018-07-27 | 24.915 | 5,467 | +911 | 0.00% | 136,210 |
| 2018-07-17 | 2018-07-13 | 25.848 | 4,556 | -2,733 | 0.00% | 117,763 |
| 2018-07-03 | 2018-06-28 | 24.640 | 7,289 | +98 | 0.00% | 179,604 |
| 2018-06-19 | 2018-06-14 | 25.864 | 7,191 | +2,696 | 0.00% | 185,989 |
| 2018-06-15 | 2018-06-13 | 26.476 | 4,495 | -899 | 0.00% | 119,009 |
| 2018-06-14 | 2018-06-12 | 26.087 | 5,394 | +899 | 0.00% | 140,711 |
| 2018-05-29 | 2018-05-25 | 25.141 | 4,495 | +899 | 0.00% | 113,009 |
| 2018-05-17 | 2018-05-15 | 27.032 | 3,596 | -899 | 0.00% | 97,208 |
| 2018-04-11 | 2018-04-09 | 25.030 | 4,495 | +1,798 | 0.00% | 112,509 |
| 2018-03-29 | 2018-03-27 | 25.419 | 2,697 | +899 | 0.00% | 68,555 |
| 2018-01-19 | 2018-01-17 | 27.922 | 1,798 | -899 | 0.00% | 50,204 |
| 2018-01-18 | 2018-01-16 | 27.477 | 2,697 | -899 | 0.00% | 74,106 |
| 2018-01-17 | 2018-01-15 | 27.255 | 3,596 | +3,596 | 0.00% | 98,008 |
| 2017-09-21 | 2017-09-19 | 23.862 | 0 | -899 | ||
| 2017-09-04 | 2017-08-31 | 23.806 | 899 | +899 | 0.00% | 21,402 |
| 2017-01-11 | 2017-01-09 | 18.898 | 0 | -2,667 | ||
| 2016-12-12 | 2016-12-08 | 18.313 | 2,667 | -1,778 | 0.00% | 48,842 |
| 2016-12-09 | 2016-12-07 | 17.391 | 4,445 | -889 | 0.00% | 77,303 |
| 2016-11-28 | 2016-11-24 | 17.639 | 5,334 | +2,667 | 0.00% | 94,084 |
| 2016-11-22 | 2016-11-18 | 18.291 | 2,667 | +1,778 | 0.00% | 48,782 |
| 2016-10-28 | 2016-10-26 | 18.898 | 889 | +889 | 0.00% | 16,801 |
| 2016-03-22 | 2016-03-18 | 14.019 | 0 | -1,755 | ||
| 2016-03-16 | 2016-03-14 | 13.973 | 1,755 | -1,755 | 0.00% | 24,523 |
| 2016-03-10 | 2016-03-08 | 13.677 | 3,510 | +1,755 | 0.00% | 48,007 |
| 2015-12-22 | 2015-12-18 | 14.201 | 1,755 | +1,755 | 0.00% | 24,924 |
| 2015-11-06 | 2015-11-04 | 13.609 | 0 | -2,632 | ||
| 2015-10-28 | 2015-10-26 | 13.723 | 2,632 | -8,774 | 0.00% | 36,118 |
| 2015-10-20 | 2015-10-16 | 12.720 | 11,406 | -5,264 | 0.00% | 145,081 |
| 2015-09-22 | 2015-09-18 | 11.968 | 16,670 | +8,774 | 0.00% | 199,498 |
| 2015-09-21 | 2015-09-17 | 11.671 | 7,896 | -8,774 | 0.00% | 92,156 |
| 2015-07-07 | 2015-07-03 | 11.512 | 16,670 | +5,264 | 0.00% | 191,898 |
| 2015-06-30 | 2015-06-26 | 13.746 | 11,406 | +8,774 | 0.00% | 156,782 |
| 2015-06-18 | 2015-06-16 | 13.907 | 2,632 | +35 | 0.00% | 36,604 |
| 2015-06-09 | 2015-06-05 | 15.732 | 2,597 | +2,597 | 0.00% | 40,857 |
| 2015-06-03 | 2015-06-01 | 17.188 | 0 | -8,657 | ||
| 2015-06-01 | 2015-05-28 | 15.524 | 8,657 | +8,657 | 0.00% | 134,395 |
| 2015-05-21 | 2015-05-19 | 16.911 | 0 | -8,657 | ||
| 2015-05-20 | 2015-05-18 | 16.125 | 8,657 | +8,657 | 0.00% | 139,595 |
| 2012-12-18 | 2012-12-14 | 4.933 | 0 | -8,170 | ||
| 2012-12-14 | 2012-12-12 | 4.822 | 8,170 | +8,170 | 0.00% | 39,400 |
| 2012-10-26 | 2012-10-24 | 5.141 | 0 | -8,170 | ||
| 2012-10-19 | 2012-10-17 | 4.945 | 8,170 | +8,170 | 0.00% | 40,400 |
| 2011-10-21 | 2011-10-19 | 4.344 | 0 | -3,149 | ||
| 2011-10-19 | 2011-10-17 | 4.369 | 3,149 | +3,149 | 0.00% | 13,759 |
| 2011-10-18 | 2011-10-14 | 4.280 | 0 | -15,746 | ||
| 2011-10-17 | 2011-10-13 | 4.293 | 15,746 | +15,746 | 0.00% | 67,598 |
| 2011-08-31 | 2011-08-29 | 5.169 | 0 | -2,362 | ||
| 2011-08-30 | 2011-08-26 | 5.119 | 2,362 | -1,575 | 0.00% | 12,090 |
| 2011-08-26 | 2011-08-24 | 5.106 | 3,937 | -2,362 | 0.00% | 20,102 |
| 2011-08-25 | 2011-08-23 | 4.915 | 6,299 | -1,574 | 0.00% | 30,962 |
| 2011-08-23 | 2011-08-19 | 4.852 | 7,873 | +4,724 | 0.00% | 38,199 |
| 2011-08-11 | 2011-08-09 | 5.538 | 3,149 | +3,149 | 0.00% | 17,438 |
| 2011-06-28 | 2011-06-24 | 6.211 | 0 | -4,724 | ||
| 2011-06-24 | 2011-06-22 | 5.741 | 4,724 | -10,235 | 0.00% | 27,121 |
| 2011-06-23 | 2011-06-21 | 5.550 | 14,959 | +5,511 | 0.00% | 83,030 |
| 2011-06-17 | 2011-06-15 | 5.779 | 9,448 | +1,575 | 0.00% | 54,601 |
| 2011-06-14 | 2011-06-10 | 5.881 | 7,873 | +1,574 | 0.00% | 46,299 |
| 2011-06-10 | 2011-06-08 | 6.097 | 6,299 | -787 | 0.00% | 38,403 |
| 2011-06-08 | 2011-06-03 | 6.135 | 7,086 | +3,937 | 0.00% | 43,471 |
| 2011-06-03 | 2011-06-01 | 6.236 | 3,149 | -3,150 | 0.00% | 19,638 |
| 2011-05-27 | 2011-05-25 | 14.106 | 6,299 | +1,575 | 0.00% | 88,855 |
| 2011-05-26 | 2011-05-24 | 13.989 | 4,724 | +1,657 | 0.00% | 66,083 |
| 2011-05-25 | 2011-05-23 | 14.478 | 3,067 | -3,066 | 0.00% | 44,404 |
| 2011-05-24 | 2011-05-20 | 14.693 | 6,133 | +5,111 | 0.00% | 90,113 |
| 2011-05-23 | 2011-05-19 | 14.791 | 1,022 | +1,022 | 0.00% | 15,116 |
| 2010-05-10 | 2010-05-06 | 12.286 | 0 | -993 | ||
| 2009-05-04 | 2009-04-29 | 8.452 | 993 | +51 | 0.00% | 8,393 |
| 2008-12-22 | 2008-12-18 | 6.604 | 942 | -9,418 | 0.00% | 6,221 |
| 2008-12-16 | 2008-12-12 | 5.351 | 10,360 | -4,709 | 0.00% | 55,440 |
| 2008-12-15 | 2008-12-11 | 5.649 | 15,069 | -21,662 | 0.01% | 85,119 |
| 2008-12-12 | 2008-12-10 | 5.542 | 36,731 | +21,662 | 0.01% | 203,579 |
| 2008-11-21 | 2008-11-19 | 5.373 | 15,069 | +4,709 | 0.01% | 80,959 |
| 2008-11-17 | 2008-11-13 | 5.266 | 10,360 | +4,709 | 0.00% | 54,560 |
| 2008-11-12 | 2008-11-10 | 5.840 | 5,651 | +4,709 | 0.00% | 33,000 |
| 2008-11-07 | 2008-11-05 | 5.627 | 942 | -23,545 | 0.00% | 5,301 |
| 2008-11-06 | 2008-11-04 | 4.927 | 24,487 | +4,709 | 0.01% | 120,638 |
| 2008-11-05 | 2008-11-03 | 4.374 | 19,778 | -25,430 | 0.01% | 86,519 |
| 2008-11-04 | 2008-10-31 | 3.865 | 45,208 | +20,721 | 0.02% | 174,722 |
| 2008-11-03 | 2008-10-30 | 4.120 | 24,487 | +4,709 | 0.01% | 100,878 |
| 2008-10-31 | 2008-10-29 | 3.886 | 19,778 | +14,127 | 0.01% | 76,859 |
| 2008-10-20 | 2008-10-16 | 6.158 | 5,651 | +4,709 | 0.00% | 34,800 |
| 2008-10-17 | 2008-10-15 | 6.817 | 942 | -4,709 | 0.00% | 6,421 |
| 2008-10-16 | 2008-10-14 | 6.073 | 5,651 | -4,709 | 0.00% | 34,320 |
| 2008-10-15 | 2008-10-13 | 5.606 | 10,360 | +4,709 | 0.00% | 58,080 |
| 2008-10-03 | 2008-09-30 | 8.133 | 5,651 | +942 | 0.00% | 45,960 |
| 2008-08-19 | 2008-08-15 | 10.087 | 4,709 | -4,709 | 0.00% | 47,499 |
| 2008-07-31 | 2008-07-29 | 10.575 | 9,418 | -4,709 | 0.00% | 99,598 |
| 2008-07-23 | 2008-07-21 | 9.768 | 14,127 | +4,709 | 0.00% | 137,997 |
| 2008-07-22 | 2008-07-18 | 9.513 | 9,418 | -2,355 | 0.00% | 89,598 |
| 2008-07-14 | 2008-07-10 | 9.535 | 11,773 | +2,355 | 0.00% | 112,252 |
| 2008-06-10 | 2008-06-05 | 13.591 | 9,418 | -2,355 | 0.00% | 127,997 |
| 2008-06-06 | 2008-06-04 | 13.527 | 11,773 | +2,355 | 0.00% | 159,253 |
| 2008-04-28 | 2008-04-24 | 14.483 | 9,418 | -2,355 | 0.00% | 136,397 |
| 2008-04-17 | 2008-04-15 | 13.542 | 11,773 | +271 | 0.00% | 159,424 |
| 2008-04-15 | 2008-04-11 | 13.802 | 11,502 | -2,300 | 0.00% | 158,755 |
| 2008-04-11 | 2008-04-09 | 13.107 | 13,802 | -7,821 | 0.00% | 180,900 |
| 2008-04-10 | 2008-04-08 | 13.498 | 21,623 | +11,502 | 0.01% | 291,868 |
| 2008-04-09 | 2008-04-07 | 13.215 | 10,121 | +920 | 0.00% | 133,754 |
| 2008-03-28 | 2008-03-26 | 12.802 | 9,201 | +4,600 | 0.00% | 117,796 |
| 2008-02-25 | 2008-02-21 | 14.715 | 4,601 | +4,601 | 0.00% | 67,705 |
| 2008-02-04 | 2008-01-31 | 16.780 | 0 | -2,300 | ||
| 2008-02-01 | 2008-01-30 | 15.759 | 2,300 | +2,300 | 0.00% | 36,245 |
| 2007-10-25 | 2007-10-23 | 19.867 | 0 | -460 | ||
| 2007-09-18 | 2007-09-14 | 15.541 | 460 | -1,380 | 0.00% | 7,149 |
| 2007-09-17 | 2007-09-13 | 15.672 | 1,840 | +1,380 | 0.00% | 28,836 |
| 2007-09-14 | 2007-09-12 | 14.737 | 460 | -4,601 | 0.00% | 6,779 |
| 2007-09-13 | 2007-09-11 | 14.737 | 5,061 | +1,841 | 0.00% | 74,584 |
| 2007-09-11 | 2007-09-07 | 14.759 | 3,220 | +2,760 | 0.00% | 47,523 |
| 2007-09-07 | 2007-09-05 | 14.172 | 460 | -2,300 | 0.00% | 6,519 |
| 2007-09-06 | 2007-09-04 | 14.389 | 2,760 | -6,901 | 0.00% | 39,714 |
| 2007-09-05 | 2007-09-03 | 14.172 | 9,661 | -12,882 | 0.00% | 136,914 |
| 2007-09-03 | 2007-08-30 | 13.389 | 22,543 | +13,802 | 0.01% | 301,837 |
| 2007-08-30 | 2007-08-28 | 13.628 | 8,741 | -14,722 | 0.00% | 119,126 |
| 2007-08-29 | 2007-08-27 | 13.042 | 23,463 | +23,463 | 0.01% | 305,995 |
| 2007-08-20 | 2007-08-16 | 12.607 | 0 | -2,300 | ||
| 2007-08-17 | 2007-08-15 | 13.650 | 2,300 | -1,381 | 0.00% | 31,395 |
| 2007-08-16 | 2007-08-14 | 14.194 | 3,681 | +3,681 | 0.00% | 52,247 |
| 2007-07-13 | 2007-07-11 | 15.215 | 0 | -1,380 | ||
| 2007-07-12 | 2007-07-10 | 15.215 | 1,380 | -920 | 0.00% | 20,997 |
| 2007-07-04 | 2007-06-29 | 14.541 | 2,300 | +1,380 | 0.00% | 33,445 |
| 2007-07-03 | 2007-06-28 | 14.889 | 920 | -920 | 0.00% | 13,698 |
| 2007-06-29 | 2007-06-27 | 14.998 | 1,840 | -4,141 | 0.00% | 27,596 |
| 2007-06-28 | 2007-06-26 | 15.237 | 5,981 | -1,380 | 0.00% | 91,132 |
| 2007-06-26 | 2007-06-22 | 15.563 | 7,361 | 0.00% | 114,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy